Page de résultat 2 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (954)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (954)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amex Exploration Inc. AMX.V | CA$4.46 3.31 USD |
-0.89
|
CA$693.88M 514.9M USD | CA$181.31K 134.54K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$693.88M 514.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.53 4.85 USD |
-5.5
|
CA$688.19M 510.68M USD | CA$370.17K 274.69K USD | CA$6.38 4.73 USD | CA$7.06 5.24 USD | CA$688.19M 510.68M USD | 0 | -CA$10.29 -7.6 USD | ||
| Integra Resources Corp. ITR.V | CA$3.21 2.38 USD |
-3.02
|
CA$649.23M 481.77M USD | CA$257.32K 190.95K USD | CA$3.16 2.34 USD | CA$3.38 2.51 USD | CA$649.23M 481.77M USD | 53.50 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.43 4.03 USD |
+3.82
|
CA$632.26M 469.17M USD | CA$319.42K 237.03K USD | CA$5.14 3.81 USD | CA$5.71 4.24 USD | CA$632.26M 469.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.03 USD |
0
|
CA$614.86M 456.26M USD | CA$143.17K 106.24K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.46 4.05 USD |
-6.34
|
CA$600.32M 445.48M USD | CA$427.57K 317.29K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$600.32M 445.48M USD | 0 | -CA$0.43 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-2.88
|
CA$583.48M 432.98M USD | CA$1.42M 1.05M USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$1.79M 1.33M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benz Mining Corp. BZ.V | CA$1.70 1.26 USD |
-1.16
|
CA$567.56M 421.16M USD | CA$61.29K 45.48K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$567.56M 421.16M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.97 0.72 USD |
-6.7
|
CA$550.95M 408.84M USD | CA$796.48K 591.04K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$550.95M 408.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.18 0.88 USD |
-2.48
|
CA$523.36M 388.37M USD | CA$538.17K 399.35K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$523.36M 388.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.73 2.03 USD |
-4.55
|
CA$506.03M 375.5M USD | CA$155.85K 115.65K USD | CA$2.62 1.94 USD | CA$2.96 2.2 USD | CA$506.03M 375.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$1.98 1.47 USD |
-1
|
CA$496.64M 368.53M USD | CA$365.48K 271.21K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$496.64M 368.53M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.89 2.89 USD |
-0.51
|
CA$488.37M 362.4M USD | CA$43.77K 32.48K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$488.37M 362.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.13 3.06 USD |
-5.28
|
CA$478.85M 355.33M USD | CA$123.23K 91.44K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$478.85M 355.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.70 1.26 USD |
-1.16
|
CA$474.49M 352.1M USD | CA$651.84K 483.7K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$474.49M 352.1M USD | 0 | -CA$0.19 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.27 1.68 USD |
-2.58
|
CA$473.46M 351.33M USD | CA$84.02K 62.35K USD | CA$2.23 1.65 USD | CA$2.38 1.77 USD | CA$473.46M 351.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Itafos Inc. IFOS.V | CA$2.39 1.77 USD |
-3.24
|
CA$465.52M 345.45M USD | CA$144.68K 107.36K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$465.52M 345.45M USD | 4.05 | CA$0.59 0.44 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.43 4.03 USD |
-5.24
|
CA$463.35M 343.83M USD | CA$150.93K 112K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$463.35M 343.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.00 4.45 USD |
-4.31
|
CA$457.85M 339.75M USD | CA$30.58K 22.69K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$457.85M 339.75M USD | 4.91 | CA$1.22 0.91 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.38 3.25 USD |
-1.57
|
CA$450.16M 334.04M USD | CA$56.99K 42.29K USD | CA$4.30 3.19 USD | CA$4.68 3.47 USD | CA$450.16M 334.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.04 2.26 USD |
-0.98
|
CA$443.75M 329.29M USD | CA$113.31K 84.08K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$443.75M 329.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.36 1.75 USD |
-2.88
|
CA$437.03M 324.3M USD | CA$90.11K 66.87K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$60.40K 44.82K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.35 1 USD |
+13.45
|
CA$415.81M 308.56M USD | CA$1.97M 1.46M USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$415.81M 308.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.79 1.33 USD |
-2.72
|
CA$396.57M 294.28M USD | CA$318.60K 236.42K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$396.57M 294.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.58 7.85 USD |
-2.85
|
CA$386.42M 286.75M USD | CA$5.37K 3.98K USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.42M 286.75M USD | 48.09 | CA$0.22 0.16 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.89 0.66 USD |
-5.32
|
CA$384.77M 285.52M USD | CA$783.24K 581.21K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$384.77M 285.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.18 1.62 USD |
-9.24
|
CA$365.47M 271.2M USD | CA$537.51K 398.86K USD | CA$2.11 1.57 USD | CA$2.45 1.82 USD | CA$365.47M 271.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
0
|
CA$359.83M 267.02M USD | CA$250.20K 185.66K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
-0.52
|
CA$354.39M 262.98M USD | CA$591.25K 438.74K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$354.39M 262.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.60 0.45 USD |
-4.76
|
CA$351.75M 261.02M USD | CA$85.78K 63.65K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.73 1.28 USD |
-5.98
|
CA$349.77M 259.55M USD | CA$54.55K 40.48K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$349.77M 259.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.45 1.08 USD |
-1.36
|
CA$349.26M 259.17M USD | CA$663.33K 492.23K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$349.26M 259.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.32 3.95 USD |
-0.56
|
CA$347.50M 257.86M USD | CA$30.38K 22.54K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$347.50M 257.86M USD | 532.00 | CA$0.01 0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.46 0.34 USD |
+2.22
|
CA$337.69M 250.59M USD | CA$3.65M 2.7M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
0
|
CA$331.41M 245.92M USD | CA$585.38K 434.39K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
0
|
CA$324.86M 241.07M USD | CA$28.04K 20.81K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.35 12.87 USD |
+0.29
|
CA$320.21M 237.61M USD | CA$7.05K 5.23K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$320.21M 237.61M USD | 6.47 | CA$2.68 1.99 USD | ||
| Dundee Corporation DC-A.TO | CA$3.52 2.61 USD |
-2.49
|
CA$316.24M 234.67M USD | CA$226.71K 168.23K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$316.24M 234.67M USD | 1.19 | CA$2.95 2.19 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.60 1.19 USD |
-1.84
|
CA$314.81M 233.61M USD | CA$186.38K 138.3K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$314.81M 233.61M USD | 22.85 | CA$0.07 0.05 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
-2.31
|
CA$311.33M 231.02M USD | CA$2.16M 1.6M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$311.33M 231.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.47 1.83 USD |
-3.89
|
CA$310.48M 230.4M USD | CA$535.97K 397.72K USD | CA$2.36 1.75 USD | CA$2.57 1.91 USD | CA$310.48M 230.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.89 USD |
+0.42
|
CA$304.66M 226.07M USD | CA$812.89K 603.21K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$304.66M 226.07M USD | 4.82 | CA$0.25 0.19 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-2.5
|
CA$302.22M 224.26M USD | CA$34.25K 25.42K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.20 1.63 USD |
-4.35
|
CA$295.38M 219.19M USD | CA$118.34K 87.82K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$295.38M 219.19M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$481.62K 357.39K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.62 0.46 USD |
-10.14
|
CA$291.25M 216.12M USD | CA$229.13K 170.03K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$291.25M 216.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$4.19K 3.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.54 4.85 USD |
-0.1
|
CA$274.34M 203.58M USD | CA$85.82K 63.68K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$274.34M 203.58M USD | 8.72 | CA$0.75 0.56 USD | ||
| Titan Mining Corporation TI.TO | CA$2.79 2.07 USD |
-5.74
|
CA$274.22M 203.49M USD | CA$50.91K 37.78K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$274.22M 203.49M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.80 2.07 USD |
-1.93
|
CA$273.77M 203.16M USD | CA$123.67K 91.77K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$273.77M 203.16M USD | 13.97 | CA$0.20 0.15 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.26 0.93 USD |
-3.08
|
CA$269.64M 200.09M USD | CA$401.41K 297.87K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Surge Copper Corp. SURG.V | CA$0.69 0.51 USD |
-4.17
|
CA$260.65M 193.42M USD | CA$1.45M 1.08M USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$260.65M 193.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.09 0.81 USD |
-6.84
|
CA$258.27M 191.65M USD | CA$614.31K 455.86K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$258.27M 191.65M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tintina Mines Limited TTS.V | CA$1.71 1.27 USD |
-6.04
|
CA$255.04M 189.25M USD | CA$88.34K 65.56K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$255.04M 189.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.83 0.62 USD |
-3.49
|
CA$253.49M 188.11M USD | CA$216.06K 160.33K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$253.49M 188.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.33 0.99 USD |
-6.99
|
CA$250.97M 186.23M USD | CA$49.75K 36.91K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$250.97M 186.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aimia Inc. AIM.TO | CA$2.81 2.09 USD |
+2.55
|
CA$248.87M 184.68M USD | CA$19.91K 14.78K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$248.87M 184.68M USD | 0 | -CA$0.17 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.88 0.65 USD |
-5.38
|
CA$248.30M 184.25M USD | CA$164.09K 121.76K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.67 2.72 USD |
-4.68
|
CA$246.40M 182.84M USD | CA$68.06K 50.51K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$246.40M 182.84M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.17 0.86 USD |
-4.51
|
CA$242.30M 179.8M USD | CA$290.90K 215.86K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$242.30M 179.8M USD | 0 | -CA$0.12 -0.08 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.89 1.4 USD |
-2.07
|
CA$239.70M 177.87M USD | CA$78.16K 58K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$239.70M 177.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$1.35 1 USD |
-4.26
|
CA$239.34M 177.6M USD | CA$780.92K 579.49K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.86 2.86 USD |
+1.05
|
CA$239.31M 177.58M USD | CA$1.65K 1.22K USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.83 1.36 USD |
-3.17
|
CA$235.57M 174.8M USD | CA$147.12K 109.17K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$235.57M 174.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-3.45
|
CA$232.18M 172.29M USD | CA$563.20K 417.92K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$232.18M 172.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-6.06
|
CA$231.11M 171.5M USD | CA$745.79K 553.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.68 0.5 USD |
+3.85
|
CA$230.60M 171.12M USD | CA$785.71K 583.04K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$230.60M 171.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.69 1.25 USD |
-3.43
|
CA$229.29M 170.15M USD | CA$243.28K 180.53K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$229.29M 170.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
+1.9
|
CA$223.60M 165.92M USD | CA$117.87K 87.47K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.63 1.21 USD |
-2.4
|
CA$222.70M 165.25M USD | CA$138.70K 102.93K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$222.70M 165.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-2.78
|
CA$222.68M 165.24M USD | CA$388.49K 288.28K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.87 2.13 USD |
+3.24
|
CA$220.66M 163.74M USD | CA$28.62K 21.24K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$220.66M 163.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.20 1.63 USD |
-7.56
|
CA$219.51M 162.89M USD | CA$89.31K 66.27K USD | CA$2.14 1.59 USD | CA$2.38 1.77 USD | CA$219.51M 162.89M USD | 0 | -CA$0.17 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$216.03M 160.3M USD | CA$228.12K 169.28K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.89 0.66 USD |
-4.3
|
CA$200.54M 148.81M USD | CA$27.47K 20.38K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$200.54M 148.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.73 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$61.22K 45.43K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.63 0.47 USD |
-12.33
|
CA$195.67M 145.2M USD | CA$3.23M 2.4M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$195.67M 145.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-3.12
|
CA$194.61M 144.41M USD | CA$31.78K 23.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.25 2.41 USD |
+2.85
|
CA$191.25M 141.92M USD | CA$11.02K 8.18K USD | CA$3.23 2.4 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirBoss of America Corp. BOS.TO | CA$6.97 5.17 USD |
-1.69
|
CA$189.35M 140.51M USD | CA$19.37K 14.37K USD | CA$6.70 4.97 USD | CA$7.06 5.24 USD | CA$189.35M 140.51M USD | 0 | -CA$0.31 -0.2 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.12 2.32 USD |
-2.5
|
CA$185.21M 137.44M USD | CA$77.78K 57.72K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$185.21M 137.44M USD | 16.42 | CA$0.19 0.14 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
-4.11
|
CA$182.44M 135.38M USD | CA$88.51K 65.68K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
0
|
CA$180.72M 134.11M USD | CA$1.95M 1.45M USD | CA$0.52 0.39 USD | CA$0.60 0.44 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
+1.61
|
CA$180.26M 133.76M USD | CA$824.43K 611.78K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.16
|
CA$178.64M 132.57M USD | CA$14.40K 10.69K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+2.63
|
CA$178.51M 132.46M USD | CA$1.01M 749.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$178.51M 132.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$1.03M 762.53K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.5 USD |
0
|
CA$175.76M 130.43M USD | CA$384.75K 285.51K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$175.76M 130.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.45 12.21 USD |
+2.24
|
CA$173.68M 128.88M USD | CA$27.09K 20.1K USD | CA$15.95 11.84 USD | CA$16.62 12.33 USD | CA$173.68M 128.88M USD | 0 | -CA$10.72 -7.9 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.80 0.59 USD |
-4.22
|
CA$171.39M 127.18M USD | CA$366.40K 271.89K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$171.39M 127.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.72 0.53 USD |
-3.95
|
CA$169.62M 125.87M USD | CA$1.42M 1.06M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.66 1.97 USD |
-1.85
|
CA$168.06M 124.71M USD | CA$212.88K 157.97K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$168.06M 124.71M USD | 0 | -CA$0.29 -0.2 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.59 2.66 USD |
-0.28
|
CA$164.55M 122.1M USD | CA$2.73K 2.03K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$164.55M 122.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.30 1.71 USD |
-3.36
|
CA$164.22M 121.86M USD | CA$77.93K 57.83K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||