Page de résultat 2 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (954)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (954)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amex Exploration Inc. AMX.V | CA$4.47 3.32 USD |
-0.67
|
CA$695.44M 516.06M USD | CA$175.61K 130.31K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$695.44M 516.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.53 4.85 USD |
-5.5
|
CA$688.19M 510.68M USD | CA$370.17K 274.69K USD | CA$6.38 4.73 USD | CA$7.06 5.24 USD | CA$688.19M 510.68M USD | 0 | -CA$10.29 -7.6 USD | ||
| Integra Resources Corp. ITR.V | CA$3.22 2.39 USD |
-2.71
|
CA$651.25M 483.27M USD | CA$217.22K 161.19K USD | CA$3.16 2.34 USD | CA$3.38 2.51 USD | CA$651.25M 483.27M USD | 53.66 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.43 4.03 USD |
+3.82
|
CA$632.26M 469.17M USD | CA$309.12K 229.39K USD | CA$5.14 3.81 USD | CA$5.71 4.24 USD | CA$632.26M 469.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.76 2.05 USD |
+1.1
|
CA$621.62M 461.28M USD | CA$142.47K 105.72K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$621.62M 461.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.50 4.08 USD |
-5.66
|
CA$604.72M 448.74M USD | CA$418.47K 310.53K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$604.72M 448.74M USD | 0 | -CA$0.43 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-2.88
|
CA$583.48M 432.98M USD | CA$1.42M 1.05M USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$1.78M 1.32M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benz Mining Corp. BZ.V | CA$1.68 1.25 USD |
-2.33
|
CA$560.88M 416.21M USD | CA$43.69K 32.42K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$560.88M 416.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.97 0.72 USD |
-6.73
|
CA$550.95M 408.84M USD | CA$750.08K 556.6K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$550.95M 408.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.19 0.88 USD |
-2.07
|
CA$525.58M 390.01M USD | CA$366.07K 271.64K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$525.58M 390.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.73 2.03 USD |
-4.55
|
CA$506.03M 375.5M USD | CA$153.04K 113.56K USD | CA$2.62 1.94 USD | CA$2.96 2.2 USD | CA$506.03M 375.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$1.97 1.46 USD |
-1.5
|
CA$494.13M 366.67M USD | CA$359.18K 266.54K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$494.13M 366.67M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.89 2.89 USD |
-0.51
|
CA$488.37M 362.4M USD | CA$43.77K 32.48K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$488.37M 362.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.13 3.06 USD |
-5.28
|
CA$478.85M 355.33M USD | CA$123.23K 91.44K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$478.85M 355.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
-2.15
|
CA$475.54M 352.88M USD | CA$81.72K 60.64K USD | CA$2.23 1.65 USD | CA$2.38 1.77 USD | CA$475.54M 352.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.69 1.25 USD |
-1.74
|
CA$471.70M 350.03M USD | CA$579.25K 429.84K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$471.70M 350.03M USD | 0 | -CA$0.19 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.39 1.77 USD |
-3.21
|
CA$465.52M 345.45M USD | CA$144.18K 106.99K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$465.52M 345.45M USD | 4.05 | CA$0.59 0.44 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.45 4.04 USD |
-4.89
|
CA$465.05M 345.1M USD | CA$149.95K 111.27K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$465.05M 345.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$5.98 4.44 USD |
-4.63
|
CA$456.32M 338.62M USD | CA$30.48K 22.62K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$456.32M 338.62M USD | 4.90 | CA$1.22 0.91 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.34 3.22 USD |
-2.47
|
CA$446.04M 330.99M USD | CA$52.09K 38.65K USD | CA$4.30 3.19 USD | CA$4.68 3.47 USD | CA$446.04M 330.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.03 2.25 USD |
-1.3
|
CA$442.29M 328.21M USD | CA$110.11K 81.71K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$442.29M 328.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.36 1.75 USD |
-2.87
|
CA$437.03M 324.3M USD | CA$88.21K 65.46K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$60.10K 44.6K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.35 1 USD |
+13.45
|
CA$415.81M 308.56M USD | CA$1.93M 1.43M USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$415.81M 308.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.80 1.34 USD |
-2.17
|
CA$398.79M 295.92M USD | CA$303.10K 224.92K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$398.79M 295.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.66 USD |
-4.79
|
CA$386.93M 287.12M USD | CA$781.74K 580.1K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$386.93M 287.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.58 7.85 USD |
-2.85
|
CA$386.42M 286.75M USD | CA$5.37K 3.98K USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.42M 286.75M USD | 48.09 | CA$0.22 0.16 USD | ||
| Nevgold Corp. NAU.V | CA$2.19 1.63 USD |
-8.75
|
CA$367.15M 272.45M USD | CA$432.53K 320.96K USD | CA$2.12 1.57 USD | CA$2.45 1.82 USD | CA$367.15M 272.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
0
|
CA$359.83M 267.02M USD | CA$249.70K 185.29K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$587.65K 436.07K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.60 0.45 USD |
-4.76
|
CA$351.75M 261.02M USD | CA$84.78K 62.91K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-1.02
|
CA$350.46M 260.06M USD | CA$635.63K 471.68K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$350.46M 260.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hot Chili Limited HCH.V | CA$1.73 1.28 USD |
-5.98
|
CA$349.77M 259.55M USD | CA$54.55K 40.48K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$349.77M 259.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.34 3.96 USD |
-0.19
|
CA$348.80M 258.83M USD | CA$27.86K 20.67K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$348.80M 258.83M USD | 534.00 | CA$0.01 0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.47 0.35 USD |
+4.44
|
CA$345.04M 256.04M USD | CA$3.52M 2.61M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$345.04M 256.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
0
|
CA$331.41M 245.92M USD | CA$585.38K 434.39K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.78 1.32 USD |
-0.56
|
CA$323.05M 239.72M USD | CA$27.44K 20.36K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$323.05M 239.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.41 12.92 USD |
+0.64
|
CA$321.32M 238.44M USD | CA$6.95K 5.16K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$321.32M 238.44M USD | 6.49 | CA$2.68 1.99 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.62 1.2 USD |
-0.61
|
CA$318.74M 236.53M USD | CA$184.28K 136.75K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$318.74M 236.53M USD | 23.14 | CA$0.07 0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.52 2.61 USD |
-2.51
|
CA$316.24M 234.67M USD | CA$225.41K 167.27K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$316.24M 234.67M USD | 1.19 | CA$2.95 2.19 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.49 1.85 USD |
-3.11
|
CA$313.00M 232.26M USD | CA$522.37K 387.63K USD | CA$2.36 1.75 USD | CA$2.57 1.91 USD | CA$313.00M 232.26M USD | 0 | -CA$0.22 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
-2.31
|
CA$311.33M 231.02M USD | CA$2.14M 1.59M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$311.33M 231.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.9 USD |
+0.83
|
CA$305.92M 227.01M USD | CA$811.49K 602.17K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$305.92M 227.01M USD | 4.83 | CA$0.25 0.19 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-2.5
|
CA$302.22M 224.26M USD | CA$24.75K 18.37K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.21 1.64 USD |
-3.9
|
CA$296.72M 220.19M USD | CA$111.74K 82.92K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$296.72M 220.19M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$473.12K 351.08K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.62 0.46 USD |
-10.14
|
CA$291.25M 216.12M USD | CA$229.13K 170.03K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$291.25M 216.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$4.19K 3.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Titan Mining Corporation TI.TO | CA$2.81 2.09 USD |
-5.07
|
CA$276.19M 204.95M USD | CA$49.51K 36.74K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$276.19M 204.95M USD | 0 | CA$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.55 4.86 USD |
+0.05
|
CA$274.76M 203.89M USD | CA$85.32K 63.31K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$274.76M 203.89M USD | 8.73 | CA$0.75 0.56 USD | ||
| Foraco International SA FAR.TO | CA$2.80 2.08 USD |
-1.75
|
CA$274.26M 203.52M USD | CA$121.67K 90.28K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$274.26M 203.52M USD | 14.00 | CA$0.20 0.15 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.27 0.94 USD |
-2.31
|
CA$271.78M 201.68M USD | CA$392.57K 291.31K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.11 0.82 USD |
-5.53
|
CA$261.83M 194.29M USD | CA$612.41K 454.45K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$261.83M 194.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$149.46K 110.91K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Surge Copper Corp. SURG.V | CA$0.68 0.5 USD |
-5.56
|
CA$256.87M 190.62M USD | CA$1.44M 1.07M USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.71 1.27 USD |
-6.04
|
CA$255.04M 189.25M USD | CA$88.34K 65.56K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$255.04M 189.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.33 0.99 USD |
-6.99
|
CA$250.97M 186.23M USD | CA$44.75K 33.2K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$250.97M 186.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aimia Inc. AIM.TO | CA$2.81 2.09 USD |
+2.55
|
CA$248.87M 184.68M USD | CA$19.91K 14.78K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$248.87M 184.68M USD | 0 | -CA$0.17 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.88 0.65 USD |
-5.38
|
CA$248.30M 184.25M USD | CA$164.09K 121.76K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.67 2.72 USD |
-4.68
|
CA$246.40M 182.84M USD | CA$68.06K 50.51K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$246.40M 182.84M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.18 0.88 USD |
-3.28
|
CA$245.42M 182.12M USD | CA$286.60K 212.67K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Goliath Resources Limited GOT.V | CA$1.37 1.02 USD |
-2.84
|
CA$242.89M 180.24M USD | CA$771.62K 572.59K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.89 1.4 USD |
-2.06
|
CA$239.70M 177.87M USD | CA$77.96K 57.85K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$239.70M 177.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.86 2.86 USD |
+1.05
|
CA$239.31M 177.58M USD | CA$1.65K 1.22K USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.43 0.32 USD |
-2.3
|
CA$234.94M 174.34M USD | CA$522.70K 387.87K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.82 1.35 USD |
-3.7
|
CA$234.28M 173.85M USD | CA$146.17K 108.46K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$234.28M 173.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.68 0.5 USD |
+4.62
|
CA$232.31M 172.39M USD | CA$764.21K 567.09K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-6.06
|
CA$231.11M 171.5M USD | CA$745.79K 553.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.70 1.26 USD |
-2.86
|
CA$230.65M 171.16M USD | CA$203.38K 150.92K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.64 1.22 USD |
-1.8
|
CA$224.06M 166.27M USD | CA$137.60K 102.11K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$224.06M 166.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
+1.9
|
CA$223.60M 165.92M USD | CA$117.87K 87.47K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-2.78
|
CA$222.68M 165.24M USD | CA$388.32K 288.16K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.87 2.13 USD |
+3.24
|
CA$220.66M 163.74M USD | CA$28.62K 21.24K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$220.66M 163.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.18 1.62 USD |
-8.4
|
CA$217.51M 161.41M USD | CA$84.21K 62.49K USD | CA$2.14 1.59 USD | CA$2.38 1.77 USD | CA$217.51M 161.41M USD | 0 | -CA$0.17 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$216.03M 160.3M USD | CA$228.12K 169.28K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.65 0.48 USD |
-9.72
|
CA$201.88M 149.81M USD | CA$3.15M 2.33M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$201.88M 149.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.89 0.66 USD |
-4.3
|
CA$200.54M 148.81M USD | CA$24.97K 18.53K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$200.54M 148.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.73 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$58.93K 43.73K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-3.12
|
CA$194.61M 144.41M USD | CA$31.78K 23.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.25 2.41 USD |
+2.85
|
CA$191.25M 141.92M USD | CA$11.02K 8.18K USD | CA$3.23 2.4 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirBoss of America Corp. BOS.TO | CA$6.97 5.17 USD |
-1.69
|
CA$189.35M 140.51M USD | CA$19.37K 14.37K USD | CA$6.70 4.97 USD | CA$7.06 5.24 USD | CA$189.35M 140.51M USD | 0 | -CA$0.31 -0.2 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.12 2.32 USD |
-2.5
|
CA$185.21M 137.44M USD | CA$77.78K 57.72K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$185.21M 137.44M USD | 16.42 | CA$0.19 0.14 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
-4.05
|
CA$182.44M 135.38M USD | CA$88.51K 65.68K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
0
|
CA$180.72M 134.11M USD | CA$1.95M 1.45M USD | CA$0.52 0.39 USD | CA$0.60 0.44 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
+1.61
|
CA$180.26M 133.76M USD | CA$823.93K 611.41K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.16
|
CA$178.64M 132.57M USD | CA$14.40K 10.69K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+2.63
|
CA$178.51M 132.46M USD | CA$1.01M 749.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$178.51M 132.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$1.01M 752.14K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.5 USD |
0
|
CA$175.76M 130.43M USD | CA$382.75K 284.02K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$175.76M 130.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.47 12.22 USD |
+2.36
|
CA$173.89M 129.04M USD | CA$26.19K 19.44K USD | CA$15.95 11.84 USD | CA$16.62 12.33 USD | CA$173.89M 129.04M USD | 0 | -CA$10.72 -7.9 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.80 0.59 USD |
-3.61
|
CA$172.47M 127.98M USD | CA$316.40K 234.78K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$172.47M 127.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.73 0.54 USD |
-3.31
|
CA$170.80M 126.74M USD | CA$1.40M 1.04M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$170.80M 126.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.65 1.97 USD |
-2.21
|
CA$167.43M 124.24M USD | CA$197.88K 146.84K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
0
|
CA$165.46M 122.78M USD | CA$1.55M 1.15M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.59 2.66 USD |
-0.28
|
CA$164.55M 122.1M USD | CA$2.73K 2.03K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$164.55M 122.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||