Le pays : Canada Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (29)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Matériaux de base (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (29)
Argent (29)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $29.21 21.68 USD |
-0.03
|
$3.02B 2.24B USD | $74.12K 55K USD | $28.94 21.48 USD | $29.45 21.85 USD | $3.02B 2.24B USD | 24.34 | $1.2 0.89 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.13 9 USD |
+0.25
|
$1.72B 1.28B USD | $564.54K 418.92K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.51 4.83 USD |
+2.2
|
$1.42B 1.05B USD | $397.5K 294.97K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.42B 1.05B USD | 17.13 | $0.38 0.28 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.18 0.87 USD |
+7.8
|
$418.13M 310.28M USD | $526.47K 390.67K USD | $1.08 0.8 USD | $1.19 0.88 USD | $418.13M 310.28M USD | 7.83 | $0.15 0.11 USD | |
| Dolly Varden Silver Corporation DV.V | $4.7 3.49 USD |
0
|
$409.21M 303.66M USD | $39.08K 29K USD | $4.62 3.43 USD | $4.8 3.56 USD | $409.21M 303.66M USD | 0 | -$0.28 -0.2 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $188.44K 139.83K USD | $0.64 0.47 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
0
|
$136.95M 101.63M USD | $695.92K 516.41K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $136.95M 101.63M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.39 0.29 USD |
+5.41
|
$104.87M 77.82M USD | $278.3K 206.52K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $104.87M 77.82M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.3699 0.27 USD |
+8.96
|
$97.95M 72.68M USD | $551.01K 408.88K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $97.95M 72.68M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.87 USD |
+3.07
|
$95.58M 70.93M USD | $172.12K 127.72K USD | $1.14 0.85 USD | $1.18 0.88 USD | $95.58M 70.93M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.28
|
$93.35M 69.27M USD | $178.2K 132.23K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.35M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4699 0.35 USD |
+9.41
|
$56.44M 41.88M USD | $726.76K 539.3K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $56.44M 41.88M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.1 USD |
+4
|
$34.34M 25.48M USD | $75.6K 56.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $34.34M 25.48M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3099 0.23 USD |
+3.33
|
$30.01M 22.27M USD | $16K 11.87K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $30.01M 22.27M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
-6.12
|
$14.04M 10.42M USD | $67.5K 50.09K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
+9.09
|
$8.76M 6.5M USD | $134K 99.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $188.67K 140K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.1 0.07 USD |
0
|
$3.54M 2.63M USD | $1.9K 1.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.54M 2.63M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}