Le pays : Canada Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (29)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Matériaux de base (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (29)
Argent (29)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $29.62 21.98 USD |
+0.17
|
$3.06B 2.27B USD | $10.31K 7.65K USD | $29.31 21.75 USD | $29.62 21.98 USD | $3.06B 2.27B USD | 24.68 | $1.2 0.89 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.38 9.93 USD |
-0.37
|
$1.75B 1.3B USD | $59.72K 44.31K USD | $13.25 9.83 USD | $13.45 9.98 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.09 4.52 USD |
-0.81
|
$1.33B 984.97M USD | $89.86K 66.68K USD | $5.99 4.44 USD | $6.14 4.56 USD | $1.33B 984.97M USD | 16.02 | $0.38 0.28 USD | |
| Dolly Varden Silver Corporation DV.V | $4.77 3.54 USD |
-0.63
|
$387.64M 287.65M USD | $2.79K 2.07K USD | $4.77 3.54 USD | $4.85 3.6 USD | $387.64M 287.65M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
-1.87
|
$373.65M 277.27M USD | $119.11K 88.39K USD | $1.04 0.77 USD | $1.07 0.79 USD | $373.65M 277.27M USD | 1.81 | $0.58 0.43 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
0
|
$175.43M 130.18M USD | $25K 18.55K USD | $0.67 0.49 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-1.79
|
$129.87M 96.37M USD | $202K 149.9K USD | $0.27 0.2 USD | $0.28 0.21 USD | $129.87M 96.37M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.46 0.34 USD |
+1.1
|
$111.41M 82.67M USD | $9.36K 6.94K USD | $0.46 0.34 USD | $0.46 0.34 USD | $111.41M 82.67M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
0
|
$80.5M 59.74M USD | $214.1K 158.88K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $80.5M 59.74M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.28 0.21 USD |
+5.66
|
$75.29M 55.87M USD | $22.5K 16.7K USD | $0.27 0.2 USD | $0.28 0.21 USD | $75.29M 55.87M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.08 0.8 USD |
-0.91
|
$66.83M 49.59M USD | $42.91K 31.84K USD | $1.07 0.79 USD | $1.1 0.82 USD | $66.83M 49.59M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
+2.67
|
$46.73M 34.68M USD | $38.68K 28.7K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.73M 34.68M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
0
|
$23.78M 17.64M USD | $274.21K 203.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.17 USD |
+2.17
|
$14.34M 10.64M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 5.87 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $261.5K 194.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}