Le pays : Canada Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (29)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Australie (1)
- Canada (29)
- Chine (1)
- Allemagne (21)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Matériaux de base (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (29)
Argent (29)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $25.97 19.27 USD |
+1.01
|
$2.69B 1.99B USD | $265.95K 197.35K USD | $25.65 19.03 USD | $26 19.29 USD | $2.69B 1.99B USD | 21.46 | $1.21 0.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.27 9.11 USD |
+4.69
|
$1.61B 1.19B USD | $1.08M 801.09K USD | $11.71 8.69 USD | $12.37 9.18 USD | $1.61B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.44 4.04 USD |
-0.18
|
$1.19B 881.45M USD | $528.52K 392.19K USD | $5.42 4.02 USD | $5.63 4.18 USD | $1.19B 881.45M USD | 14.31 | $0.38 0.28 USD | |
| Dolly Varden Silver Corporation DV.V | $4.06 3.01 USD |
+6.01
|
$324.45M 240.76M USD | $172.08K 127.69K USD | $3.83 2.84 USD | $4.08 3.03 USD | $324.45M 240.76M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.6999 0.52 USD |
+4.48
|
$249.1M 184.85M USD | $1.27M 944.89K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $249.1M 184.85M USD | 1.18 | $0.59 0.44 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
0
|
$170.11M 126.23M USD | $26.35K 19.55K USD | $0.64 0.47 USD | $0.65 0.48 USD | $170.11M 126.23M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
+12.82
|
$106.57M 79.08M USD | $1.22M 904.89K USD | $0.4 0.29 USD | $0.44 0.33 USD | $106.57M 79.08M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.22 0.16 USD |
+10
|
$103.89M 77.1M USD | $3.21M 2.38M USD | $0.2 0.15 USD | $0.23 0.17 USD | $103.89M 77.1M USD | 0 | -$0.06 -0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-3.7
|
$72.6M 53.87M USD | $34.5K 25.6K USD | $0.26 0.19 USD | $0.28 0.2 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9799 0.73 USD |
+1.03
|
$60.41M 44.82M USD | $36.2K 26.86K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $60.41M 44.82M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.2 0.14 USD |
+8.33
|
$48.25M 35.8M USD | $754.5K 559.88K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $48.25M 35.8M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-6.25
|
$29.97M 22.24M USD | $14K 10.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $147.33K 109.33K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $93.07K 69.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+9.76
|
$13.73M 10.19M USD | $44K 32.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
-7.14
|
$8.1M 6.01M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-7.14
|
$4.25M 3.15M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}