$3.6T
Capitalisation boursière totale
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Le pays : Canada Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $29.21 21.68 USD
-0.03
$3.02B 2.24B USD $74.12K 55K USD $28.94 21.48 USD $29.45 21.85 USD $3.02B 2.24B USD 24.34 $1.2 0.89 USD
Aya Gold & Silver Inc.  AYA.TO $12.13 9 USD
+0.25
$1.72B 1.28B USD $564.54K 418.92K USD $12.06 8.95 USD $12.35 9.16 USD $1.72B 1.28B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.51 4.83 USD
+2.2
$1.42B 1.05B USD $397.5K 294.97K USD $6.36 4.72 USD $6.6 4.89 USD $1.42B 1.05B USD 17.13 $0.38 0.28 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.18 0.87 USD
+7.8
$418.13M 310.28M USD $526.47K 390.67K USD $1.08 0.8 USD $1.19 0.88 USD $418.13M 310.28M USD 7.83 $0.15 0.11 USD
Dolly Varden Silver Corporation  DV.V $4.7 3.49 USD
0
$409.21M 303.66M USD $39.08K 29K USD $4.62 3.43 USD $4.8 3.56 USD $409.21M 303.66M USD 0 -$0.28 -0.2 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
+3.13
$172.81M 128.24M USD $188.44K 139.83K USD $0.64 0.47 USD $0.66 0.49 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2899 0.22 USD
0
$136.95M 101.63M USD $695.92K 516.41K USD $0.2899 0.22 USD $0.2999 0.22 USD $136.95M 101.63M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.39 0.29 USD
+5.41
$104.87M 77.82M USD $278.3K 206.52K USD $0.3699 0.27 USD $0.39 0.29 USD $104.87M 77.82M USD 0 -$0.01 -0.007 USD
IMPACT Silver Corp.  IPT.V $0.3699 0.27 USD
+8.96
$97.95M 72.68M USD $551.01K 408.88K USD $0.3499 0.26 USD $0.3699 0.27 USD $97.95M 72.68M USD 0 -$0.02 -0.01 USD
Kootenay Silver Inc.  KTN.V $1.18 0.87 USD
+3.07
$95.58M 70.93M USD $172.12K 127.72K USD $1.14 0.85 USD $1.18 0.88 USD $95.58M 70.93M USD 0 -$0.07 -0.05 USD
Apollo Silver Corp.  APGO.V $0.39 0.29 USD
-1.28
$93.35M 69.27M USD $178.2K 132.23K USD $0.39 0.29 USD $0.4 0.3 USD $93.35M 69.27M USD 0 -$0.03 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.4699 0.35 USD
+9.41
$56.44M 41.88M USD $726.76K 539.3K USD $0.4299 0.32 USD $0.4699 0.35 USD $56.44M 41.88M USD 0 -$0.08 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.13 0.1 USD
+4
$34.34M 25.48M USD $75.6K 56.1K USD $0.13 0.09 USD $0.13 0.1 USD $34.34M 25.48M USD 0 -$0.05 -0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.3099 0.23 USD
+3.33
$30.01M 22.27M USD $16K 11.87K USD $0.2999 0.22 USD $0.3099 0.23 USD $30.01M 22.27M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
-6.12
$14.04M 10.42M USD $67.5K 50.09K USD $0.23 0.17 USD $0.25 0.19 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
+9.09
$8.76M 6.5M USD $134K 99.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.76M 6.5M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $188.67K 140K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$4.28M 3.17M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.05M 775.6K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.05M 775.6K USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.1 0.07 USD
0
$3.54M 2.63M USD $1.9K 1.41K USD $0.1 0.07 USD $0.1 0.07 USD $3.54M 2.63M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici