$3.69T
Capitalisation boursière totale
$152.08B
Volume total
BTC 62.81%     ETH 9.40%
Prépondérance

Le pays : Canada Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $29.57 21.94 USD
+1.2
$3.06B 2.27B USD $168.91K 125.34K USD $28.94 21.48 USD $29.59 21.96 USD $3.06B 2.27B USD 24.64 $1.2 0.89 USD
Aya Gold & Silver Inc.  AYA.TO $12.32 9.14 USD
+1.82
$1.75B 1.3B USD $959.68K 712.14K USD $12.06 8.95 USD $12.35 9.16 USD $1.75B 1.3B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.58 4.88 USD
+3.3
$1.43B 1.06B USD $562.26K 417.23K USD $6.36 4.72 USD $6.61 4.91 USD $1.43B 1.06B USD 17.31 $0.38 0.28 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.17 0.87 USD
+7.34
$416.35M 308.96M USD $744.93K 552.78K USD $1.08 0.8 USD $1.19 0.88 USD $416.35M 308.96M USD 7.79 $0.15 0.11 USD
Dolly Varden Silver Corporation  DV.V $4.72 3.5 USD
+0.43
$410.95M 304.95M USD $61.33K 45.51K USD $4.62 3.43 USD $4.8 3.56 USD $410.95M 304.95M USD 0 -$0.28 -0.2 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
+4.69
$175.43M 130.18M USD $943.23K 699.93K USD $0.64 0.47 USD $0.7099 0.53 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
+3.45
$141.67M 105.13M USD $1.03M 761.06K USD $0.2899 0.22 USD $0.2999 0.22 USD $141.67M 105.13M USD 0 -$0.03 -0.02 USD
Silver One Resources Inc.  SVE.V $0.39 0.29 USD
+4.05
$103.52M 76.82M USD $345.95K 256.72K USD $0.3699 0.27 USD $0.39 0.29 USD $103.52M 76.82M USD 0 -$0.01 -0.007 USD
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
+8.97
$103.05M 76.47M USD $689.64K 511.75K USD $0.39 0.29 USD $0.4299 0.32 USD $103.05M 76.47M USD 0 -$0.03 -0.02 USD
IMPACT Silver Corp.  IPT.V $0.3699 0.27 USD
+9.7
$98.62M 73.18M USD $786.59K 583.7K USD $0.3499 0.26 USD $0.38 0.28 USD $98.62M 73.18M USD 0 -$0.02 -0.01 USD
Kootenay Silver Inc.  KTN.V $1.2 0.89 USD
+5.26
$97.62M 72.44M USD $205.95K 152.83K USD $1.14 0.85 USD $1.2 0.89 USD $97.62M 72.44M USD 0 -$0.07 -0.05 USD
Kuya Silver Corporation  KUYA.CN $0.4699 0.35 USD
+9.41
$56.44M 41.88M USD $1.05M 778.08K USD $0.4299 0.32 USD $0.4799 0.36 USD $56.44M 41.88M USD 0 -$0.08 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$33.02M 24.5M USD $103.8K 77.03K USD $0.13 0.09 USD $0.13 0.1 USD $33.02M 24.5M USD 0 -$0.05 -0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
0
$29.04M 21.55M USD $16.5K 12.24K USD $0.2999 0.22 USD $0.3099 0.23 USD $29.04M 21.55M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
-6.12
$14.04M 10.42M USD $67.5K 50.09K USD $0.23 0.17 USD $0.25 0.19 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
Zacatecas Silver Corp.  ZAC.V $0.05999 0.04 USD
+9.09
$8.76M 6.5M USD $184K 136.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.76M 6.5M USD 0 -$0.03 -0.02 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
+10
$7.39M 5.49M USD $194.67K 144.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.39M 5.49M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-7.69
$3.95M 2.93M USD $100.3K 74.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.95M 2.93M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.05M 775.6K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.05M 775.6K USD 0 -$0.01 -0.007 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.1 0.07 USD
0
$3.54M 2.63M USD $1.9K 1.41K USD $0.1 0.07 USD $0.1 0.07 USD $3.54M 2.63M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici