Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (204)
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $65.85 48.86 USD |
+3.08
|
$74.25B 55.1B USD | $34.45K 25.56K USD | $65.76 48.8 USD | $66.38 49.26 USD | $74.25B 55.1B USD | 16.17 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.88 108.99 USD |
+3.52
|
$73.9B 54.84B USD | $55.64K 41.29K USD | $145.36 107.87 USD | $147.48 109.44 USD | $73.9B 54.84B USD | 27.30 | $5.38 3.99 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $104.2 77.32 USD |
+3.51
|
$47.27B 35.08B USD | $20.61K 15.29K USD | $103.49 76.8 USD | $104.49 77.54 USD | $47.27B 35.08B USD | 62.77 | $1.66 1.23 USD | |
| Barrick Gold Corporation ABX.TO | $25.7 19.07 USD |
+2.31
|
$44.2B 32.8B USD | $87.3K 64.78K USD | $25.68 19.06 USD | $25.93 19.24 USD | $44.2B 32.8B USD | 14.77 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $212.01 157.32 USD |
+2.4
|
$40.83B 30.3B USD | $8.28K 6.14K USD | $211.67 157.07 USD | $213.09 158.13 USD | $40.83B 30.3B USD | 51.96 | $4.08 3.03 USD | |
| Nutrien Ltd. NTR.TO | $68.24 50.64 USD |
+0.78
|
$33.34B 24.74B USD | $26.63K 19.76K USD | $68.13 50.56 USD | $68.49 50.82 USD | $33.34B 24.74B USD | 35.17 | $1.94 1.44 USD | |
| Teck Resources Limited TECK-B.TO | $45.48 33.75 USD |
+5.18
|
$22.85B 16.96B USD | $52.99K 39.32K USD | $45.44 33.72 USD | $46.09 34.2 USD | $22.85B 16.96B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $17.49 12.98 USD |
+2.64
|
$21.52B 15.97B USD | $153.91K 114.21K USD | $17.49 12.98 USD | $17.69 13.13 USD | $21.52B 15.97B USD | 15.90 | $1.1 0.82 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.72 8.7 USD |
+5.13
|
$15.85B 11.76B USD | $82.38K 61.13K USD | $11.55 8.57 USD | $11.81 8.76 USD | $15.85B 11.76B USD | 48.83 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $36.26 26.91 USD |
+3.78
|
$15.25B 11.31B USD | $51.92K 38.53K USD | $36.07 26.77 USD | $36.37 26.99 USD | $15.25B 11.31B USD | 36.99 | $0.98 0.73 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.31 12.1 USD |
+4.62
|
$13.61B 10.1B USD | $116.75K 86.63K USD | $16.25 12.06 USD | $16.79 12.46 USD | $13.61B 10.1B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $31.11 23.09 USD |
+1.77
|
$11.27B 8.36B USD | $1.63M 1.21M USD | $29.31 21.75 USD | $32.75 24.3 USD | $11.27B 8.36B USD | 70.70 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $43.02 31.92 USD |
+3.04
|
$10.36B 7.68B USD | $521.21K 386.77K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.36B 7.68B USD | 17.20 | $2.5 1.86 USD | |
| Lundin Mining Corporation LUN.TO | $10.02 7.44 USD |
+3.41
|
$8.62B 6.4B USD | $77.21K 57.3K USD | $9.91 7.35 USD | $10.1 7.49 USD | $8.62B 6.4B USD | 1002.00 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.25 76.62 USD |
+2.85
|
$8.21B 6.1B USD | $8.35K 6.2K USD | $102.05 75.73 USD | $103.34 76.68 USD | $8.21B 6.1B USD | 0 | -$0.1 -0.07 USD | |
| Endeavour Mining plc EDV.TO | $32.13 23.84 USD |
+2.78
|
$7.76B 5.76B USD | $28.89K 21.43K USD | $31.89 23.66 USD | $32.21 23.9 USD | $7.76B 5.76B USD | 0 | -$1.71 -1.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.79 19.88 USD |
+2.64
|
$5.38B 3.99B USD | $400 296.82 USD | $26.79 19.88 USD | $26.79 19.88 USD | $5.38B 3.99B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.54 21.18 USD |
+2.86
|
$5.31B 3.94B USD | $4.76K 3.53K USD | $28.27 20.98 USD | $28.55 21.19 USD | $5.31B 3.94B USD | 219.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.76 2.79 USD |
-0.53
|
$4.96B 3.68B USD | $4.61M 3.42M USD | $3.62 2.68 USD | $3.99 2.96 USD | $4.96B 3.68B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $8.41 6.24 USD |
+4.2
|
$4.83B 3.59B USD | $73.77K 54.74K USD | $8.27 6.14 USD | $8.49 6.3 USD | $4.83B 3.59B USD | 3.94 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $23.22 17.23 USD |
+4.03
|
$4.77B 3.54B USD | $18.01K 13.37K USD | $23.04 17.1 USD | $23.34 17.32 USD | $4.77B 3.54B USD | 11.16 | $2.08 1.54 USD | |
| Capstone Copper Corp. CS.TO | $5.84 4.33 USD |
+3.55
|
$4.45B 3.3B USD | $193.58K 143.65K USD | $5.84 4.33 USD | $6.01 4.46 USD | $4.45B 3.3B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $12.56 9.32 USD |
+7.17
|
$4.05B 3.01B USD | $21.77K 16.15K USD | $12.3 9.13 USD | $12.6 9.35 USD | $4.05B 3.01B USD | 33.05 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $8.44 6.26 USD |
+2.92
|
$3.85B 2.86B USD | $65.44K 48.56K USD | $8.4 6.23 USD | $8.6 6.38 USD | $3.85B 2.86B USD | 7.88 | $1.07 0.79 USD | |
| Perseus Mining Limited PRU.TO | $2.7 2 USD |
+4.25
|
$3.79B 2.82B USD | $26.03K 19.31K USD | $2.7 2 USD | $2.7 2 USD | $3.79B 2.82B USD | 7.29 | $0.37 0.27 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.42 6.99 USD |
+4.32
|
$3.72B 2.76B USD | $96.12K 71.33K USD | $9.35 6.94 USD | $9.47 7.03 USD | $3.72B 2.76B USD | 33.64 | $0.28 0.21 USD | |
| Stella-Jones Inc. SJ.TO | $64.51 47.87 USD |
-1.98
|
$3.59B 2.66B USD | $171.21K 127.05K USD | $62.99 46.74 USD | $65.58 48.66 USD | $3.59B 2.66B USD | 11.39 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.45 3.3 USD |
+4.46
|
$3.52B 2.61B USD | $38.3K 28.42K USD | $4.39 3.26 USD | $4.49 3.33 USD | $3.52B 2.61B USD | 22.24 | $0.2 0.15 USD | |
| Torex Gold Resources Inc. TXG.TO | $38 28.2 USD |
+4.14
|
$3.27B 2.43B USD | $5.92K 4.39K USD | $37.5 27.83 USD | $38 28.2 USD | $3.27B 2.43B USD | 17.27 | $2.2 1.63 USD | |
| OceanaGold Corporation OGC.TO | $4.57 3.39 USD |
+3.86
|
$3.21B 2.38B USD | $43.54K 32.31K USD | $4.55 3.38 USD | $4.6 3.41 USD | $3.21B 2.38B USD | 12.35 | $0.37 0.27 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $7.96 5.91 USD |
-11.06
|
$3.16B 2.34B USD | $12.91K 9.58K USD | $7.1 5.27 USD | $8.31 6.17 USD | $3.16B 2.34B USD | 34.60 | $0.23 0.17 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.98 13.34 USD |
+1.24
|
$3.08B 2.29B USD | $29.41K 21.82K USD | $17.74 13.16 USD | $18.06 13.4 USD | $3.08B 2.29B USD | 9.36 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.09 7.49 USD |
+2.96
|
$2.96B 2.2B USD | $15.21K 11.28K USD | $10.02 7.44 USD | $10.11 7.5 USD | $2.96B 2.2B USD | 144.14 | $0.07 0.05 USD | |
| SSR Mining Inc. SSRM.TO | $13.7 10.17 USD |
+5.06
|
$2.77B 2.06B USD | $13.87K 10.29K USD | $13.46 9.99 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 0 | -$1.84 -1.3 USD | |
| Methanex Corporation MX.TO | $40.1 29.76 USD |
+2.69
|
$2.7B 2.01B USD | $6.06K 4.49K USD | $40.1 29.76 USD | $40.95 30.39 USD | $2.7B 2.01B USD | 11.79 | $3.4 2.52 USD | |
| K92 Mining Inc. KNT.TO | $11.19 8.3 USD |
+0.81
|
$2.69B 1.99B USD | $1.03M 761.01K USD | $10.28 7.63 USD | $11.58 8.59 USD | $2.69B 1.99B USD | 17.21 | $0.65 0.48 USD | |
| Fortuna Mining Corp. FVI.TO | $7.95 5.9 USD |
+3.92
|
$2.44B 1.81B USD | $63.57K 47.17K USD | $7.9 5.86 USD | $8.05 5.97 USD | $2.44B 1.81B USD | 13.70 | $0.58 0.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.23 12.04 USD |
+3.64
|
$2.43B 1.81B USD | $47.56K 35.29K USD | $16 11.87 USD | $16.29 12.09 USD | $2.43B 1.81B USD | 18.03 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.75 2.04 USD |
+3.77
|
$2.35B 1.75B USD | $90.96K 67.49K USD | $2.75 2.04 USD | $2.81 2.09 USD | $2.35B 1.75B USD | 45.83 | $0.06 0.04 USD | |
| MAG Silver Corp. MAG.TO | $19.52 14.49 USD |
+2.9
|
$2.02B 1.5B USD | $7.03K 5.22K USD | $19.52 14.49 USD | $19.95 14.8 USD | $2.02B 1.5B USD | 18.24 | $1.07 0.79 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+4.59
|
$2.01B 1.49B USD | $900.44K 668.18K USD | $3.65 2.71 USD | $4.1 3.04 USD | $2.01B 1.49B USD | 16.82 | $0.23 0.17 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.45 20.37 USD |
+2.08
|
$1.76B 1.3B USD | $15.73K 11.67K USD | $27.45 20.37 USD | $27.72 20.57 USD | $1.76B 1.3B USD | 10.05 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $8.25 6.12 USD |
+3.13
|
$1.73B 1.28B USD | $16.56K 12.29K USD | $8.22 6.1 USD | $8.27 6.14 USD | $1.73B 1.28B USD | 16.50 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $22.99 17.06 USD |
+3.65
|
$1.65B 1.22B USD | $524 388.84 USD | $22.99 17.06 USD | $23.39 17.36 USD | $1.65B 1.22B USD | 0 | -$0.6 -0.4 USD | |
| Canfor Corporation CFP.TO | $13.61 10.1 USD |
+1.87
|
$1.61B 1.2B USD | $7.48K 5.55K USD | $13.4 9.94 USD | $13.7 10.17 USD | $1.61B 1.2B USD | 0 | -$5.64 -4.1 USD | |
| Ero Copper Corp. ERO.TO | $14.91 11.06 USD |
+3.97
|
$1.54B 1.15B USD | $9.45K 7.01K USD | $14.84 11.01 USD | $14.99 11.12 USD | $1.54B 1.15B USD | 0 | -$0.94 -0.6 USD | |
| Skeena Resources Limited SKE.TO | $13.38 9.93 USD |
+4.61
|
$1.53B 1.14B USD | $8.4K 6.23K USD | $13.36 9.91 USD | $13.45 9.98 USD | $1.53B 1.14B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $14.56 10.8 USD |
+3.34
|
$1.46B 1.08B USD | $8.03K 5.96K USD | $14.56 10.8 USD | $14.62 10.85 USD | $1.46B 1.08B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $4.93 3.66 USD |
+5.34
|
$1.29B 960.95M USD | $84.64K 62.8K USD | $4.91 3.64 USD | $5.05 3.75 USD | $1.29B 960.95M USD | 0 | -$0.18 -0.1 USD | |
| NovaGold Resources Inc. NG.TO | $3.74 2.78 USD |
+1.9
|
$1.25B 928.75M USD | $17.2K 12.76K USD | $3.73 2.77 USD | $3.81 2.83 USD | $1.25B 928.75M USD | 0 | -$0.2 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.04 6.71 USD |
+2.03
|
$1.18B 877.37M USD | $1.51M 1.12M USD | $8.53 6.33 USD | $9.35 6.94 USD | $1.18B 877.37M USD | 0 | -$0.28 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $23.89 17.73 USD |
+3.15
|
$1.11B 820.6M USD | $3.94K 2.92K USD | $23.5 17.44 USD | $24.53 18.2 USD | $1.11B 820.6M USD | 11.26 | $2.12 1.57 USD | |
| Aris Mining Corporation ARIS.TO | $6.3 4.67 USD |
+3.79
|
$1.08B 799.58M USD | $27.2K 20.18K USD | $6.25 4.64 USD | $6.33 4.7 USD | $1.08B 799.58M USD | 31.50 | $0.2 0.15 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.27 6.88 USD |
+2.66
|
$1.08B 799.4M USD | $17.62K 13.08K USD | $9.22 6.84 USD | $9.27 6.88 USD | $1.08B 799.4M USD | 8.91 | $1.04 0.77 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.91 3.64 USD |
+4.26
|
$1.07B 792.16M USD | $14.66K 10.88K USD | $4.86 3.61 USD | $4.91 3.64 USD | $1.07B 792.16M USD | 9.62 | $0.51 0.38 USD | |
| Perpetua Resources Corp. PPTA.TO | $13.59 10.08 USD |
+6.34
|
$968.45M 718.65M USD | $1.55K 1.15K USD | $13.46 9.99 USD | $13.84 10.27 USD | $968.45M 718.65M USD | 0 | -$0.31 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.74 2.78 USD |
+3.03
|
$817.89M 606.92M USD | $365.81K 271.45K USD | $3.43 2.55 USD | $3.81 2.83 USD | $817.89M 606.92M USD | 0 | -$0.3 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.52 1.87 USD |
-3.08
|
$796M 590.68M USD | $1.6M 1.18M USD | $2.45 1.81 USD | $2.72 2.02 USD | $796M 590.68M USD | 0 | -$0.05 -0.03 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.79 5.04 USD |
+1.8
|
$711.99M 528.34M USD | $422.69K 313.66K USD | $6.25 4.64 USD | $7.01 5.2 USD | $711.99M 528.34M USD | 0 | -$1.45 -1.07 USD | |
| Interfor Corporation IFP.TO | $13.73 10.19 USD |
-2.21
|
$706.46M 524.24M USD | $193.22K 143.38K USD | $13.25 9.83 USD | $14.25 10.57 USD | $706.46M 524.24M USD | 0 | -$5.91 -4.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.23 0.91 USD |
-3.91
|
$662.46M 491.58M USD | $919.08K 682.01K USD | $1.15 0.85 USD | $1.35 1 USD | $662.46M 491.58M USD | 0 | -$0.07 -0.05 USD | |
| Solaris Resources Inc. SLS.TO | $3.87 2.87 USD |
-6.75
|
$631.72M 468.77M USD | $327.7K 243.17K USD | $3.8 2.82 USD | $4.24 3.15 USD | $631.72M 468.77M USD | 0 | -$0.7 -0.5 USD | |
| Mineros S.A. MSA.TO | $1.97 1.46 USD |
+1.55
|
$590.48M 438.17M USD | $7.45K 5.53K USD | $1.93 1.43 USD | $1.97 1.46 USD | $590.48M 438.17M USD | 4.80 | $0.41 0.3 USD | |
| GoGold Resources Inc. GGD.TO | $1.52 1.13 USD |
+4.83
|
$575.11M 426.77M USD | $49.62K 36.82K USD | $1.51 1.12 USD | $1.54 1.14 USD | $575.11M 426.77M USD | 152.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $1.97 1.46 USD |
-1.5
|
$552.93M 410.31M USD | $491.72K 364.88K USD | $1.85 1.37 USD | $2.02 1.5 USD | $552.93M 410.31M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.75 5.01 USD |
-2.74
|
$552.45M 409.95M USD | $336.43K 249.65K USD | $6.53 4.84 USD | $7.09 5.26 USD | $552.45M 409.95M USD | 16.07 | $0.42 0.31 USD | |
| McEwen Mining Inc. MUX.TO | $9.73 7.22 USD |
+2.42
|
$524.82M 389.45M USD | $1.8K 1.34K USD | $9.73 7.22 USD | $9.8 7.27 USD | $524.82M 389.45M USD | 0 | -$1.22 -0.9 USD | |
| 5N Plus Inc. VNP.TO | $5.55 4.12 USD |
+1.28
|
$494.19M 366.72M USD | $3.67K 2.72K USD | $5.52 4.1 USD | $5.6 4.16 USD | $494.19M 366.72M USD | 24.13 | $0.23 0.17 USD | |
| Mandalay Resources Corporation MND.TO | $4.8 3.56 USD |
+5.49
|
$450.76M 334.49M USD | $22.93K 17.02K USD | $4.7 3.49 USD | $4.87 3.61 USD | $450.76M 334.49M USD | 6.76 | $0.71 0.53 USD | |
| Marimaca Copper Corp. MARI.TO | $4.43 3.29 USD |
0
|
$448.17M 332.57M USD | $13.67K 10.15K USD | $4.2 3.12 USD | $4.68 3.47 USD | $448.17M 332.57M USD | 0 | -$0.2 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.8399 0.62 USD |
+6.33
|
$442.11M 328.07M USD | $11.49K 8.53K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $442.11M 328.07M USD | 4.42 | $0.19 0.14 USD | |
| Freegold Ventures Limited FVL.TO | $0.79 0.59 USD |
+5.33
|
$417.31M 309.67M USD | $30K 22.26K USD | $0.79 0.59 USD | $0.79 0.59 USD | $417.31M 309.67M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+0.5
|
$414M 307.21M USD | $1K 742.8 USD | $2.01 1.49 USD | $2.01 1.49 USD | $414M 307.21M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.8 USD |
+0.83
|
$412.87M 306.38M USD | $1.92K 1.42K USD | $2.41 1.79 USD | $2.42 1.8 USD | $412.87M 306.38M USD | 0 | -$0.06 -0.04 USD | |
| Galiano Gold Inc. GAU.TO | $1.55 1.15 USD |
+1.97
|
$398.6M 295.78M USD | $8.7K 6.46K USD | $1.55 1.15 USD | $1.56 1.16 USD | $398.6M 295.78M USD | 51.66 | $0.03 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
0
|
$398.32M 295.58M USD | $22.07K 16.38K USD | $3.6 2.67 USD | $3.75 2.78 USD | $398.32M 295.58M USD | 8.38 | $0.44 0.33 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6099 0.45 USD |
+3.39
|
$390.06M 289.45M USD | $1.05M 782.36K USD | $0.56 0.42 USD | $0.7099 0.53 USD | $390.06M 289.45M USD | 0 | -$0.24 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.4 1.78 USD |
+0.84
|
$388.69M 288.43M USD | $8.4K 6.23K USD | $2.39 1.77 USD | $2.4 1.78 USD | $388.69M 288.43M USD | 3.69 | $0.65 0.48 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.12 6.03 USD |
+2.78
|
$339.18M 251.7M USD | $500 371.03 USD | $8.08 6 USD | $8.12 6.03 USD | $339.18M 251.7M USD | 0 | -$0.44 -0.3 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
0
|
$336.34M 249.58M USD | $750.46K 556.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $336.34M 249.58M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
0
|
$332.52M 246.75M USD | $10.24K 7.6K USD | $0.75 0.56 USD | $0.78 0.58 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.01 1.49 USD |
+8.06
|
$330.07M 244.93M USD | $5.3K 3.93K USD | $2.01 1.49 USD | $2.12 1.57 USD | $330.07M 244.93M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.02 1.5 USD |
+4.12
|
$300M 222.62M USD | $69.7K 51.72K USD | $1.99 1.48 USD | $2.04 1.51 USD | $300M 222.62M USD | 0 | -$0.09 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.1 1.56 USD |
+1.94
|
$295.97M 219.63M USD | $512.41K 380.24K USD | $1.95 1.45 USD | $2.25 1.67 USD | $295.97M 219.63M USD | 23.33 | $0.09 0.07 USD | |
| Acadian Timber Corp. ADN.TO | $16.48 12.23 USD |
-0.36
|
$293.71M 217.95M USD | $1.36K 1.01K USD | $16.48 12.23 USD | $16.57 12.3 USD | $293.71M 217.95M USD | 13.29 | $1.24 0.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.4 1.04 USD |
+2.19
|
$280M 207.78M USD | $12.55K 9.31K USD | $1.4 1.04 USD | $1.42 1.05 USD | $280M 207.78M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
+3.68
|
$278.32M 206.53M USD | $35.61K 26.42K USD | $1.67 1.24 USD | $1.69 1.25 USD | $278.32M 206.53M USD | 9.94 | $0.17 0.13 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7399 0.55 USD |
+5.71
|
$268.64M 199.35M USD | $1.35K 1K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $268.64M 199.35M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.37 1.02 USD |
-0.72
|
$235.15M 174.49M USD | $1.37K 1.02K USD | $1.37 1.02 USD | $1.46 1.08 USD | $235.15M 174.49M USD | 0 | -$0.04 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
+3.95
|
$231.19M 171.56M USD | $390 289.4 USD | $3.91 2.9 USD | $3.95 2.93 USD | $231.19M 171.56M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.42
|
$203.58M 151.07M USD | $186.29K 138.24K USD | $1.04 0.77 USD | $1.08 0.8 USD | $203.58M 151.07M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.54 1.88 USD |
+4.1
|
$201.46M 149.49M USD | $13.92K 10.33K USD | $2.54 1.88 USD | $2.61 1.94 USD | $201.46M 149.49M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.42 1.8 USD |
+2.98
|
$194.07M 144.01M USD | $1.35K 1K USD | $2.37 1.76 USD | $2.42 1.8 USD | $194.07M 144.01M USD | 6.54 | $0.37 0.27 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
0
|
$192.85M 143.1M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.91 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Dynacor Group Inc. DNG.TO | $4.37 3.24 USD |
+0.69
|
$184.46M 136.88M USD | $7.91K 5.87K USD | $4.37 3.24 USD | $4.37 3.24 USD | $184.46M 136.88M USD | 6.82 | $0.64 0.47 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
0
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.54 | $0.4 0.3 USD | |
| Global Atomic Corporation GLO.TO | $0.5799 0.43 USD |
+3.57
|
$178.68M 132.59M USD | $72.34K 53.68K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $178.68M 132.59M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6899 0.51 USD |
+2.99
|
$174.45M 129.45M USD | $15.85K 11.76K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $174.45M 129.45M USD | 1.50 | $0.46 0.34 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}