Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (204)
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.28 59.57 USD |
+0.5
|
$89.35B 66.3B USD | $38.8K 28.79K USD | $79.11 58.7 USD | $80.29 59.58 USD | $89.35B 66.3B USD | 13.44 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.84 126.03 USD |
+0.44
|
$85.51B 63.45B USD | $48.23K 35.79K USD | $168.35 124.93 USD | $169.94 126.11 USD | $85.51B 63.45B USD | 26.57 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.2 92.91 USD |
+0.51
|
$56.82B 42.16B USD | $24.39K 18.1K USD | $124.11 92.1 USD | $125.35 93.02 USD | $56.82B 42.16B USD | 67.31 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.14
|
$50.04B 37.13B USD | $338.36K 251.09K USD | $28.88 21.43 USD | $29.14 21.62 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.65 171.16 USD |
+0.03
|
$44.43B 32.97B USD | $6.85K 5.08K USD | $229.59 170.37 USD | $230.8 171.27 USD | $44.43B 32.97B USD | 52.90 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $85.13 63.17 USD |
+0.69
|
$41.5B 30.8B USD | $66.54K 49.38K USD | $84.49 62.7 USD | $85.13 63.17 USD | $41.5B 30.8B USD | 59.11 | $1.44 1.07 USD | |
| Kinross Gold Corporation K.TO | $21.48 15.94 USD |
+0.8
|
$26.35B 19.55B USD | $199.06K 147.71K USD | $21.23 15.75 USD | $21.48 15.94 USD | $26.35B 19.55B USD | 16.15 | $1.33 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $52.79 39.17 USD |
+0.49
|
$26.29B 19.51B USD | $129.96K 96.44K USD | $52.47 38.93 USD | $52.94 39.28 USD | $26.29B 19.51B USD | 754.14 | $0.07 0.05 USD | |
| Lundin Gold Inc. LUG.TO | $73.91 54.85 USD |
+0.61
|
$17.83B 13.23B USD | $103.48K 76.79K USD | $73.87 54.82 USD | $74.78 55.49 USD | $17.83B 13.23B USD | 24.47 | $3.02 2.24 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.28 15.79 USD |
+0.33
|
$17.75B 13.17B USD | $107.99K 80.14K USD | $21.13 15.68 USD | $21.37 15.86 USD | $17.75B 13.17B USD | 88.66 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $36.66 27.2 USD |
+0.14
|
$15.42B 11.44B USD | $66.02K 48.99K USD | $36.46 27.06 USD | $36.74 27.26 USD | $15.42B 11.44B USD | 43.64 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.66 29.43 USD |
-0.95
|
$14.36B 10.66B USD | $105.94K 78.61K USD | $39.62 29.4 USD | $40.31 29.91 USD | $14.36B 10.66B USD | 33.89 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
0
|
$14.09B 10.46B USD | $111.88K 83.02K USD | $10.31 7.65 USD | $10.47 7.77 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $13.95 10.35 USD |
+1.09
|
$11.94B 8.86B USD | $167.14K 124.03K USD | $13.8 10.24 USD | $14.01 10.4 USD | $11.94B 8.86B USD | 87.18 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.24 31.34 USD |
+0.34
|
$10.37B 7.69B USD | $67.88K 50.37K USD | $41.94 31.12 USD | $42.37 31.44 USD | $10.37B 7.69B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.37 74.48 USD |
+1.01
|
$7.96B 5.91B USD | $15.13K 11.22K USD | $99.16 73.58 USD | $100.41 74.51 USD | $7.96B 5.91B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.43 24.81 USD |
-0.27
|
$6.71B 4.98B USD | $1.74K 1.29K USD | $33.28 24.7 USD | $33.46 24.83 USD | $6.71B 4.98B USD | 835.75 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5.07 3.76 USD |
+0.8
|
$6.7B 4.97B USD | $309.14K 229.4K USD | $4.98 3.69 USD | $5.07 3.76 USD | $6.7B 4.97B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.66 26.46 USD |
0
|
$6.69B 4.96B USD | $10.43K 7.74K USD | $35.34 26.22 USD | $35.66 26.46 USD | $6.69B 4.96B USD | 155.04 | $0.23 0.17 USD | |
| Eldorado Gold Corporation ELD.TO | $29.09 21.59 USD |
+0.69
|
$5.98B 4.44B USD | $13.71K 10.18K USD | $28.78 21.36 USD | $29.09 21.59 USD | $5.98B 4.44B USD | 13.04 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-0.78
|
$5.87B 4.35B USD | $237K 175.87K USD | $10.16 7.54 USD | $10.38 7.7 USD | $5.87B 4.35B USD | 5.12 | $1.99 1.48 USD | |
| Capstone Copper Corp. CS.TO | $7.63 5.66 USD |
+0.07
|
$5.81B 4.31B USD | $191.1K 141.81K USD | $7.56 5.61 USD | $7.64 5.67 USD | $5.81B 4.31B USD | 50.83 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.5 10.02 USD |
+0.22
|
$5.33B 3.96B USD | $128.45K 95.32K USD | $13.38 9.93 USD | $13.51 10.02 USD | $5.33B 3.96B USD | 25.47 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+0.3
|
$5.29B 3.93B USD | $68.17K 50.59K USD | $6.6 4.9 USD | $6.69 4.96 USD | $5.29B 3.93B USD | 27.87 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+0.32
|
$4.96B 3.68B USD | $200 148.41 USD | $12.52 9.29 USD | $12.52 9.29 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $15.26 11.32 USD |
-1.36
|
$4.96B 3.68B USD | $21.17K 15.71K USD | $15.17 11.26 USD | $15.38 11.41 USD | $4.96B 3.68B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
0
|
$4.8B 3.56B USD | $192.93K 143.17K USD | $6.84 5.08 USD | $6.9 5.12 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.26 2.42 USD |
-2.69
|
$4.47B 3.32B USD | $461 342.09 USD | $3.26 2.42 USD | $3.32 2.46 USD | $4.47B 3.32B USD | 9.31 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.5 56.03 USD |
+0.56
|
$4.19B 3.11B USD | $3.84K 2.85K USD | $74.63 55.38 USD | $75.54 56.06 USD | $4.19B 3.11B USD | 12.64 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.35 34.39 USD |
-0.92
|
$4B 2.96B USD | $26.14K 19.4K USD | $46.29 34.35 USD | $46.95 34.84 USD | $4B 2.96B USD | 22.72 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.59 6.37 USD |
-0.35
|
$3.92B 2.91B USD | $127.61K 94.69K USD | $8.5 6.31 USD | $8.63 6.4 USD | $3.92B 2.91B USD | 8.85 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16.01 11.88 USD |
+0.06
|
$3.86B 2.86B USD | $26.01K 19.3K USD | $15.8 11.72 USD | $16.05 11.91 USD | $3.86B 2.86B USD | 15.85 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.61 9.35 USD |
+0.28
|
$3.7B 2.74B USD | $19.89K 14.76K USD | $12.52 9.29 USD | $12.61 9.35 USD | $3.7B 2.74B USD | 90.03 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.85 13.25 USD |
+1.59
|
$3.62B 2.69B USD | $23.3K 17.29K USD | $17.48 12.97 USD | $17.86 13.25 USD | $3.62B 2.69B USD | 31.87 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.33 15.83 USD |
+0.42
|
$3.56B 2.65B USD | $88.5K 65.67K USD | $21.11 15.66 USD | $21.43 15.9 USD | $3.56B 2.65B USD | 11.91 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $49.77 36.93 USD |
+0.85
|
$3.35B 2.49B USD | $14.19K 10.53K USD | $49.02 36.38 USD | $49.77 36.93 USD | $3.35B 2.49B USD | 11.96 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.62 21.98 USD |
+0.17
|
$3.06B 2.27B USD | $10.31K 7.65K USD | $29.31 21.75 USD | $29.62 21.98 USD | $3.06B 2.27B USD | 24.68 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.59 14.54 USD |
-0.1
|
$2.94B 2.18B USD | $9.47K 7.02K USD | $19.49 14.46 USD | $19.65 14.58 USD | $2.94B 2.18B USD | 15.79 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.36 6.95 USD |
-0.64
|
$2.87B 2.13B USD | $122.46K 90.87K USD | $9.24 6.86 USD | $9.47 7.03 USD | $2.87B 2.13B USD | 13.18 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.71 27.98 USD |
-0.4
|
$2.81B 2.09B USD | $10.25K 7.61K USD | $37.71 27.98 USD | $38.04 28.23 USD | $2.81B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3 2.22 USD |
-0.17
|
$2.57B 1.9B USD | $61.99K 46K USD | $2.97 2.2 USD | $3 2.23 USD | $2.57B 1.9B USD | 29.94 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.04 4.48 USD |
+0.67
|
$2.46B 1.82B USD | $39.83K 29.56K USD | $5.96 4.42 USD | $6.08 4.51 USD | $2.46B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.97 14.82 USD |
0
|
$2.29B 1.7B USD | $12.93K 9.59K USD | $19.75 14.66 USD | $19.97 14.82 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.13 15.68 USD |
+1.25
|
$2.19B 1.62B USD | $12.4K 9.2K USD | $20.92 15.52 USD | $21.17 15.71 USD | $2.19B 1.62B USD | 88.04 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.24 15.02 USD |
+0.05
|
$2.03B 1.51B USD | $5.33K 3.96K USD | $20.07 14.89 USD | $20.26 15.03 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.85 USD |
-0.13
|
$2.01B 1.49B USD | $15.31K 11.36K USD | $3.84 2.85 USD | $3.87 2.87 USD | $2.01B 1.49B USD | 14.24 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-0.1
|
$2.01B 1.49B USD | $36.86K 27.35K USD | $9.62 7.14 USD | $9.7 7.2 USD | $2.01B 1.49B USD | 40.37 | $0.24 0.18 USD | |
| Endeavour Silver Corp. EDR.TO | $6.71 4.98 USD |
-0.89
|
$1.94B 1.44B USD | $153.09K 113.6K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.94B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.66 13.85 USD |
+4.6
|
$1.94B 1.44B USD | $64.09K 47.56K USD | $17.84 13.24 USD | $18.66 13.85 USD | $1.94B 1.44B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.77 21.35 USD |
+0.17
|
$1.84B 1.37B USD | $5.28K 3.92K USD | $28.67 21.27 USD | $28.78 21.36 USD | $1.84B 1.37B USD | 13.50 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.38 9.93 USD |
-0.37
|
$1.75B 1.3B USD | $59.72K 44.31K USD | $13.25 9.83 USD | $13.45 9.98 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.4 6.98 USD |
+0.64
|
$1.67B 1.24B USD | $65.74K 48.78K USD | $9.21 6.83 USD | $9.4 6.98 USD | $1.67B 1.24B USD | 42.72 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.07 10.44 USD |
+1.66
|
$1.65B 1.23B USD | $6.3K 4.68K USD | $13.77 10.22 USD | $14.09 10.46 USD | $1.65B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.09 4.52 USD |
-0.81
|
$1.33B 984.97M USD | $89.86K 66.68K USD | $5.99 4.44 USD | $6.14 4.56 USD | $1.33B 984.97M USD | 16.02 | $0.38 0.28 USD | |
| Taseko Mines Limited TKO.TO | $4.01 2.98 USD |
+1.01
|
$1.27B 939.94M USD | $18.34K 13.61K USD | $3.96 2.94 USD | $4.01 2.98 USD | $1.27B 939.94M USD | 0 | -$0.21 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.11 8.24 USD |
-0.36
|
$1.26B 937.82M USD | $11.06K 8.2K USD | $11.06 8.21 USD | $11.16 8.28 USD | $1.26B 937.82M USD | 10.19 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.12 20.12 USD |
-0.18
|
$1.26B 931.8M USD | $3.01K 2.23K USD | $27.04 20.07 USD | $27.14 20.14 USD | $1.26B 931.8M USD | 12.61 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $6.2 4.6 USD |
0
|
$1.02B 757.27M USD | $6.4K 4.75K USD | $6.18 4.59 USD | $6.22 4.62 USD | $1.02B 757.27M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.53 7.07 USD |
+2.59
|
$1B 742.08M USD | $35.12K 26.06K USD | $9.25 6.86 USD | $9.53 7.07 USD | $1B 742.08M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.79 1.33 USD |
+1.7
|
$964.06M 715.39M USD | $12.21K 9.06K USD | $1.76 1.31 USD | $1.79 1.33 USD | $964.06M 715.39M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.13 2.32 USD |
+0.64
|
$902.03M 669.36M USD | $98.45K 73.05K USD | $3.06 2.27 USD | $3.14 2.33 USD | $902.03M 669.36M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.31 3.94 USD |
+0.57
|
$864.56M 641.56M USD | $7.84K 5.82K USD | $5.27 3.91 USD | $5.31 3.94 USD | $864.56M 641.56M USD | 5.53 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.24 1.66 USD |
-3.86
|
$847.54M 628.92M USD | $158.45K 117.58K USD | $2.24 1.66 USD | $2.32 1.72 USD | $847.54M 628.92M USD | 224.00 | $0.01 0.007 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $174.36K 129.38K USD | $3.55 2.63 USD | $3.64 2.7 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $8.83 6.55 USD |
+2.2
|
$786.25M 583.44M USD | $29.99K 22.25K USD | $8.62 6.4 USD | $8.95 6.64 USD | $786.25M 583.44M USD | 26.75 | $0.33 0.24 USD | |
| i-80 Gold Corp. IAU.TO | $0.9599 0.71 USD |
-1.03
|
$778.9M 577.99M USD | $74.09K 54.98K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $778.9M 577.99M USD | 0 | -$0.52 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.4 6.98 USD |
+0.21
|
$769.34M 570.9M USD | $4.21K 3.12K USD | $9.35 6.94 USD | $9.45 7.01 USD | $769.34M 570.9M USD | 29.37 | $0.32 0.24 USD | |
| Mineros S.A. MSA.TO | $2.49 1.85 USD |
+5.06
|
$746.35M 553.83M USD | $249.84K 185.39K USD | $2.43 1.8 USD | $2.5 1.86 USD | $746.35M 553.83M USD | 5.08 | $0.49 0.36 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$743.69M 551.86M USD | $162.03K 120.23K USD | $1.13 0.83 USD | $1.16 0.86 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.9 3.64 USD |
-1.61
|
$711.58M 528.03M USD | $107.53K 79.8K USD | $4.86 3.61 USD | $5.03 3.73 USD | $711.58M 528.03M USD | 35.00 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.98 9.63 USD |
+1.01
|
$700.76M 520.01M USD | $3.33K 2.47K USD | $12.73 9.45 USD | $12.98 9.63 USD | $700.76M 520.01M USD | 0 | -$0.77 -0.5 USD | |
| Orezone Gold Corporation ORE.TO | $1.32 0.98 USD |
+0.76
|
$700.54M 519.84M USD | $265.6K 197.09K USD | $1.28 0.95 USD | $1.35 1 USD | $700.54M 519.84M USD | 7.33 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.62 9.36 USD |
+0.76
|
$649.09M 481.66M USD | $25.76K 19.11K USD | $12.55 9.31 USD | $12.73 9.45 USD | $649.09M 481.66M USD | 0 | -$5.17 -3.8 USD | |
| Marimaca Copper Corp. MARI.TO | $5.65 4.19 USD |
-0.18
|
$597.02M 443.03M USD | $100 74.21 USD | $5.65 4.19 USD | $5.65 4.19 USD | $597.02M 443.03M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
0
|
$581.86M 431.78M USD | $12.87K 9.55K USD | $1.1 0.82 USD | $1.12 0.83 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
0
|
$528.93M 392.5M USD | $710 526.86 USD | $4.9 3.64 USD | $4.9 3.64 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.62 9.36 USD |
+2.85
|
$527.83M 391.68M USD | $20.58K 15.27K USD | $12.3 9.13 USD | $12.62 9.36 USD | $527.83M 391.68M USD | 0 | -$0.5 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $90.8K 67.38K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.1 3.78 USD |
0
|
$482.78M 358.25M USD | $2.6K 1.93K USD | $5.08 3.77 USD | $5.15 3.82 USD | $482.78M 358.25M USD | 6.37 | $0.8 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
0
|
$412.73M 306.27M USD | $3.2K 2.38K USD | $1.98 1.47 USD | $2 1.48 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.84
|
$400.93M 297.51M USD | $19.54K 14.5K USD | $2.34 1.74 USD | $2.36 1.75 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $290.06K 215.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.84 1.37 USD |
+1.1
|
$368.01M 273.09M USD | $83.53K 61.98K USD | $1.81 1.34 USD | $1.87 1.39 USD | $368.01M 273.09M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $6.07K 4.5K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.95 1.45 USD |
-3.47
|
$334.98M 248.57M USD | $2.85K 2.11K USD | $1.95 1.45 USD | $1.99 1.48 USD | $334.98M 248.57M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.32 0.98 USD |
-0.75
|
$333.73M 247.65M USD | $47.66K 35.37K USD | $1.3 0.96 USD | $1.32 0.98 USD | $333.73M 247.65M USD | 5.07 | $0.26 0.19 USD | |
| Acadian Timber Corp. ADN.TO | $17.8 13.21 USD |
-0.17
|
$319.99M 237.45M USD | $182 135.05 USD | $17.8 13.21 USD | $17.8 13.21 USD | $319.99M 237.45M USD | 16.18 | $1.1 0.82 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.38 2.51 USD |
-0.59
|
$309.01M 229.31M USD | $10.02K 7.44K USD | $3.38 2.51 USD | $3.38 2.51 USD | $309.01M 229.31M USD | 5.72 | $0.59 0.44 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-0.53
|
$308.49M 228.92M USD | $17.16K 12.74K USD | $1.88 1.4 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
-0.54
|
$300.56M 223.03M USD | $472 350.25 USD | $1.83 1.36 USD | $1.83 1.36 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.76 USD |
-1.72
|
$295.44M 219.24M USD | $15.76K 11.7K USD | $3.72 2.76 USD | $3.78 2.8 USD | $295.44M 219.24M USD | 0 | -$0.11 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $134.07K 99.49K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
0
|
$257.78M 191.29M USD | $15.1K 11.21K USD | $1.2 0.89 USD | $1.27 0.94 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.13 0.84 USD |
-1.74
|
$248.58M 184.46M USD | $9.25K 6.86K USD | $1.11 0.82 USD | $1.17 0.87 USD | $248.58M 184.46M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-1.23
|
$233.74M 173.45M USD | $10K 7.42K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
+1.44
|
$223.03M 165.51M USD | $15.51K 11.51K USD | $2.11 1.57 USD | $2.16 1.6 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+2.56
|
$216.19M 160.42M USD | $51.4K 38.14K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}