Page de résultat 5 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
-4.69
|
$20.39M 15.13M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.79 0.59 USD |
+3.95
|
$20.27M 15.04M USD | $40.5K 30.05K USD | $0.77 0.57 USD | $0.79 0.59 USD | $20.27M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$20.2M 14.99M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.2M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
+2.78
|
$20.17M 14.97M USD | $11.01K 8.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-4.76
|
$19.78M 14.67M USD | $100.1K 74.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
0
|
$19.64M 14.57M USD | $100.5K 74.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
0
|
$19.58M 14.53M USD | $179.64K 133.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-1.56
|
$19.22M 14.26M USD | $2.4K 1.78K USD | $0.32 0.23 USD | $0.32 0.23 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $3.37K 2.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+5.56
|
$19.08M 14.16M USD | $20.01K 14.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+8.33
|
$19.03M 14.12M USD | $629K 466.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.07 0.05 USD |
+44.44
|
$18.96M 14.07M USD | $1.87M 1.39M USD | $0.05 0.04 USD | $0.08999 0.07 USD | $18.96M 14.07M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $22.5K 16.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
+9.3
|
$18.84M 13.98M USD | $77K 57.14K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+9.38
|
$18.82M 13.97M USD | $259.5K 192.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.82M 13.97M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.9799 0.73 USD |
+1.03
|
$17.96M 13.33M USD | $72.66K 53.92K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $17.96M 13.33M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $47.75K 35.44K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $93.5K 69.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $24K 17.81K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
+7.14
|
$17.65M 13.1M USD | $104.2K 77.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.65M 13.1M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.32 0.24 USD |
-3.03
|
$17.43M 12.93M USD | $15.16K 11.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $17.43M 12.93M USD | 8.00 | $0.04 0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.3699 0.27 USD |
-2.67
|
$17.31M 12.85M USD | $10K 7.42K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.31M 12.85M USD | 7.29 | $0.05 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
+62.5
|
$17.09M 12.69M USD | $2.23M 1.66M USD | $0.04 0.03 USD | $0.07 0.05 USD | $17.09M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $57.5K 42.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Valkea Resources Corp OZ.V | $0.4099 0.3 USD |
+5.13
|
$17.01M 12.62M USD | $209.85K 155.72K USD | $0.39 0.29 USD | $0.46 0.34 USD | $17.01M 12.62M USD | 0 | -$0.12 -0.08 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-4.17
|
$16.74M 12.42M USD | $298.3K 221.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $45.5K 33.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
0
|
$16.34M 12.12M USD | $7.1K 5.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
0
|
$16.21M 12.03M USD | $19.15K 14.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.21M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $44.5K 33.02K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
0
|
$15.78M 11.71M USD | $107.6K 79.85K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08999 0.06 USD |
+13.33
|
$15.77M 11.71M USD | $433K 321.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.77M 11.71M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$15.07M 11.18M USD | $6.79K 5.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
+20
|
$15.03M 11.15M USD | $598.73K 444.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.03M 11.15M USD | 0 | -$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
0
|
$15M 11.13M USD | $47.65K 35.36K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $12.54K 9.31K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
-5.56
|
$14.98M 11.12M USD | $32K 23.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $27.9K 20.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Minco Silver Corporation MSV.TO | $0.25 0.18 USD |
-3.92
|
$14.95M 11.09M USD | $4.65K 3.45K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.95M 11.09M USD | 6.12 | $0.04 0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $11.63K 8.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
+3.33
|
$14.72M 10.93M USD | $296.81K 220.25K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $11.5K 8.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $262.08K 194.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
0
|
$14.23M 10.56M USD | $18.1K 13.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
-5.56
|
$14.01M 10.4M USD | $85K 63.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $15.02K 11.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.27 0.2 USD |
-8.62
|
$13.88M 10.3M USD | $64.92K 48.18K USD | $0.26 0.19 USD | $0.28 0.21 USD | $13.88M 10.3M USD | 0 | -$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
-4.55
|
$13.84M 10.27M USD | $1.32M 976.54K USD | $0.1 0.07 USD | $0.13 0.1 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.7199 0.53 USD |
-2.7
|
$13.74M 10.19M USD | $3K 2.23K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $13.74M 10.19M USD | 0 | -$0.06 -0.04 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
0
|
$13.58M 10.08M USD | $38.5K 28.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.25M 9.83M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.25M 9.83M USD | 0 | -$0.61 -0.4 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$13.11M 9.72M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-9.09
|
$13.1M 9.72M USD | $36.5K 27.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $13.01K 9.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.24 USD |
-3.03
|
$13M 9.65M USD | $13.5K 10.02K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13M 9.65M USD | 32.00 | $0.01 0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
-9.09
|
$12.98M 9.63M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.3099 0.23 USD |
0
|
$12.96M 9.62M USD | $10.76K 7.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.96M 9.62M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.65 0.48 USD |
0
|
$12.85M 9.53M USD | $54.12K 40.16K USD | $0.65 0.48 USD | $0.68 0.5 USD | $12.85M 9.53M USD | 0 | -$0.15 -0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
0
|
$12.72M 9.44M USD | $15.13K 11.22K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $78K 57.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $102.59K 76.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $77.4K 57.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $255.49K 189.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.4 0.3 USD |
-1.23
|
$12.37M 9.18M USD | $11K 8.16K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $12.37M 9.18M USD | 0 | -$0.57 -0.4 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
+20
|
$12.2M 9.05M USD | $847.21K 628.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.2M 9.05M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
+3.7
|
$12.08M 8.96M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
+12.5
|
$12.05M 8.94M USD | $50.03K 37.12K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $12.05M 8.94M USD | 0 | -$0.27 -0.2 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-6.25
|
$12.03M 8.93M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.16 USD |
0
|
$11.92M 8.84M USD | $101.2K 75.1K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $11.92M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $100.5K 74.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $22.35K 16.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||