Page de résultat 5 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+2.56
|
$20.9M 15.51M USD | $58.1K 43.12K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+8.33
|
$20.84M 15.46M USD | $786.02K 583.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-8.14
|
$20.81M 15.45M USD | $103.5K 76.8K USD | $0.39 0.29 USD | $0.45 0.33 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.15 USD |
-2.38
|
$20.76M 15.4M USD | $58.5K 43.41K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.76M 15.4M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
+3.57
|
$20.46M 15.18M USD | $52.95K 39.29K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.17 0.13 USD |
-2.86
|
$20.37M 15.11M USD | $95.79K 71.08K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.37M 15.11M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. EXN.TO | $0.19 0.14 USD |
+5.56
|
$20.33M 15.08M USD | $39K 28.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.33M 15.08M USD | 0.94 | $0.2 0.15 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.13 0.1 USD |
0
|
$20.22M 15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 15M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.3099 0.23 USD |
+8.77
|
$19.99M 14.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
-1.96
|
$19.74M 14.65M USD | $18K 13.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.50 | $0.1 0.07 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $6.11K 4.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $3.5K 2.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$19.61M 14.55M USD | $271.62K 201.56K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.61M 14.55M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
-11.54
|
$19.45M 14.43M USD | $77.5K 57.51K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.45M 14.43M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-5.56
|
$19.28M 14.3M USD | $142.17K 105.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.51 0.38 USD |
0
|
$19.24M 14.27M USD | $25.5K 18.92K USD | $0.51 0.38 USD | $0.51 0.38 USD | $19.24M 14.27M USD | 0 | -$0.14 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+9.38
|
$19.19M 14.24M USD | $816.17K 605.65K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources Ltd. VRR.V | $0.16 0.12 USD |
-8.57
|
$19.18M 14.24M USD | $39K 28.94K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.18M 14.24M USD | 0 | -$0.07 -0.05 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
0
|
$18.91M 14.03M USD | $50.55K 37.51K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
+17.65
|
$18.79M 13.94M USD | $136K 100.92K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.68M 13.86M USD | $25.91K 19.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.68M 13.86M USD | 0 | -$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.19 0.14 USD |
+5.56
|
$18.6M 13.8M USD | $37.24K 27.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.6M 13.8M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2 0.14 USD |
-4.88
|
$18.56M 13.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 13.77M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
-4.35
|
$18.48M 13.72M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$18.47M 13.71M USD | $12.71K 9.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.47M 13.71M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1 0.07 USD |
0
|
$18.14M 13.46M USD | $598 443.75 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+11.11
|
$18.14M 13.46M USD | $396.36K 294.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.14M 13.46M USD | 0 | -$0.11 -0.08 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $226.2K 167.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
+5.26
|
$18.07M 13.41M USD | $31.03K 23.03K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.07M 13.41M USD | 0 | -$0.14 -0.1 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.07 USD |
-5.26
|
$18.02M 13.37M USD | $169.43K 125.73K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
-3.49
|
$18M 13.36M USD | $25.81K 19.15K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $18M 13.36M USD | 13.83 | $0.03 0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $285.62K 211.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2899 0.21 USD |
-1.72
|
$17.73M 13.15M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $17.73M 13.15M USD | 0 | -$0.11 -0.08 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4 0.29 USD |
-1.25
|
$17.42M 12.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42M 12.93M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $57.4K 42.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| CopAur Minerals Inc. CPAU.V | $0.28 0.21 USD |
+1.82
|
$17.01M 12.62M USD | $249.6K 185.22K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $17.01M 12.62M USD | 0 | -$0.05 -0.03 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+4
|
$16.99M 12.61M USD | $12.5K 9.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.1199 0.09 USD |
0
|
$16.96M 12.58M USD | $43.29K 32.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.96M 12.58M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.1 USD |
-3.7
|
$16.92M 12.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92M 12.55M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.3599 0.27 USD |
+2.86
|
$16.91M 12.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91M 12.55M USD | 0 | -$0.18 -0.1 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $10.73K 7.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
-3.85
|
$16.87M 12.52M USD | $62.24K 46.19K USD | $0.25 0.19 USD | $0.28 0.21 USD | $16.87M 12.52M USD | 0 | -$0.15 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
0
|
$16.85M 12.5M USD | $132K 97.95K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.85M 12.5M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.1 USD |
-7.14
|
$16.81M 12.47M USD | $154K 114.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.81M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.09 USD |
+4.17
|
$16.78M 12.45M USD | $42K 31.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.78M 12.45M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4099 0.3 USD |
-4.65
|
$16.75M 12.43M USD | $39.08K 29K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $16.75M 12.43M USD | 0 | -$0.29 -0.2 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
+25
|
$16.74M 12.42M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
+6.67
|
$16.62M 12.34M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+8.33
|
$16.61M 12.33M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
+9.09
|
$16.57M 12.29M USD | $69K 51.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
+25.64
|
$16.56M 12.29M USD | $197.18K 146.32K USD | $0.3599 0.27 USD | $0.4899 0.36 USD | $16.56M 12.29M USD | 0 | -$0.27 -0.2 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
+9.09
|
$16.49M 12.24M USD | $94K 69.75K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.49M 12.24M USD | 0 | -$0.03 -0.02 USD | |
| Li-Metal Corp. LIM.CN | $0.1 0.07 USD |
-20
|
$16.45M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45M 12.21M USD | 0 | -$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.23 0.17 USD |
-6.12
|
$16.39M 12.16M USD | $22K 16.33K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.39M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$16.31M 12.11M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.31M 12.11M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $84.67K 62.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.1499 0.11 USD |
0
|
$15.99M 11.87M USD | $37.9K 28.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.99M 11.87M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
0
|
$15.98M 11.86M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.06 -0.04 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
+4
|
$15.93M 11.82M USD | $108K 80.14K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
+4.35
|
$15.66M 11.62M USD | $51.23K 38.02K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
-4.55
|
$15.64M 11.6M USD | $113K 83.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.64M 11.6M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.17 0.13 USD |
+6.25
|
$15.57M 11.56M USD | $25.5K 18.92K USD | $0.17 0.12 USD | $0.17 0.13 USD | $15.57M 11.56M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
-8
|
$15.27M 11.33M USD | $139K 103.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.27M 11.33M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
-3.85
|
$15.25M 11.32M USD | $64.9K 48.16K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
+11.11
|
$15.21M 11.28M USD | $280.4K 208.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.3699 0.27 USD |
+5.71
|
$15.2M 11.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2M 11.28M USD | 0 | -$0.31 -0.2 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.1 USD |
-3.7
|
$14.93M 11.08M USD | $269.4K 199.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.93M 11.08M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
0
|
$14.82M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$14.8M 10.98M USD | $122K 90.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.8M 10.98M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.17 0.12 USD |
-2.94
|
$14.67M 10.89M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.13 USD | $14.67M 10.89M USD | 0 | -$0.13 -0.09 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $916 679.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
-5.88
|
$14.49M 10.75M USD | $108K 80.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
-7.69
|
$14.46M 10.73M USD | $489K 362.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
0
|
$14.34M 10.64M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $33.61K 24.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.17 0.12 USD |
-2.94
|
$13.87M 10.29M USD | $143.5K 106.49K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.87M 10.29M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $176.01K 130.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.11 0.08 USD |
+10
|
$13.78M 10.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 10.22M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$13.77M 10.22M USD | $27.81K 20.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $229.47K 170.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
+4.76
|
$13.43M 9.96M USD | $96.5K 71.61K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 0 | -$0.07 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
+5.88
|
$13.4M 9.94M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $13.4M 9.94M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.37M 9.92M USD | $26.1K 19.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
-13.04
|
$13.36M 9.91M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.36M 9.91M USD | 0 | -$0.18 -0.1 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.23M 9.82M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 1.91 | $0.06 0.04 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
0
|
$13.06M 9.69M USD | $48.26K 35.81K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $171.1K 126.96K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||