Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (230)
- {{country.name}}
- Tous les pays
- Canada (230)
Canadian Sec (230)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (230)
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.61 1.19 USD |
-1.23
|
$806.84M 598.73M USD | $60K 44.52K USD | $1.6 1.19 USD | $1.62 1.2 USD | $806.84M 598.73M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
0
|
$79.71M 59.15M USD | $80.13K 59.46K USD | $0.65 0.48 USD | $0.68 0.5 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-4.26
|
$60.04M 44.55M USD | $1.86M 1.38M USD | $0.23 0.17 USD | $0.25 0.19 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.27 0.2 USD |
+8.16
|
$58.06M 43.08M USD | $736.07K 546.21K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $58.06M 43.08M USD | 26.50 | $0.01 0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4699 0.35 USD |
+9.41
|
$56.44M 41.88M USD | $1.05M 778.08K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $56.44M 41.88M USD | 0 | -$0.08 -0.05 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.64
|
$55.85M 41.44M USD | $55.58K 41.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.9 2.89 USD |
-4.65
|
$46.63M 34.6M USD | $36.24K 26.89K USD | $3.87 2.87 USD | $4.14 3.07 USD | $46.63M 34.6M USD | 0 | -$0.48 -0.3 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $16K 11.87K USD | $0.51 0.38 USD | $0.51 0.38 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.5699 0.42 USD |
+26.67
|
$39.9M 29.61M USD | $933.69K 692.86K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $39.9M 29.61M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$35.91M 26.65M USD | $32K 23.75K USD | $0.23 0.17 USD | $0.23 0.17 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.55 0.41 USD |
-3.51
|
$32.45M 24.08M USD | $86.5K 64.19K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+9.52
|
$31.94M 23.7M USD | $203.5K 151.01K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.94M 23.7M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2099 0.15 USD |
+7.89
|
$28.69M 21.29M USD | $852.84K 632.86K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $28.69M 21.29M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $42.7K 31.69K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $35.5K 26.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $146.5K 108.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
+1.64
|
$23.77M 17.64M USD | $21.61K 16.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.2099 0.16 USD |
+5
|
$22.57M 16.75M USD | $45.8K 33.99K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.57M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.2 0.14 USD |
-4.88
|
$19.22M 14.26M USD | $18.5K 13.73K USD | $0.2 0.14 USD | $0.23 0.17 USD | $19.22M 14.26M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $243.03K 180.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.9799 0.73 USD |
-1.01
|
$17.96M 13.33M USD | $61.89K 45.92K USD | $0.9899 0.73 USD | $1 0.74 USD | $17.96M 13.33M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $66.5K 49.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+7.32
|
$12.49M 9.27M USD | $44.4K 32.95K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $12.49M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-8.7
|
$12.1M 8.98M USD | $30.8K 22.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-18.18
|
$11.68M 8.67M USD | $129K 95.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+8.82
|
$8.75M 6.49M USD | $116.66K 86.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
+40
|
$8.28M 6.14M USD | $322.5K 239.31K USD | $0.05 0.04 USD | $0.07 0.05 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$8.25M 6.12M USD | $848.02K 629.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
-11.11
|
$7.48M 5.55M USD | $89.6K 66.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.48M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1199 0.09 USD |
+21.05
|
$6.97M 5.17M USD | $67K 49.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.97M 5.17M USD | 0 | -$0.03 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
+8.06
|
$6.96M 5.16M USD | $5.5K 4.08K USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.96M 5.16M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
0
|
$6.21M 4.61M USD | $24 17.81 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.1 USD |
+13.04
|
$6.11M 4.53M USD | $27.5K 20.41K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.11M 4.53M USD | 0 | -$0.05 -0.03 USD | |
| Temas Resources Corp. TMAS.CN | $0.17 0.13 USD |
-19.05
|
$5.79M 4.29M USD | $101.26K 75.14K USD | $0.17 0.13 USD | $0.2 0.15 USD | $5.79M 4.29M USD | 0 | -$0.05 -0.03 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
+4.35
|
$5.74M 4.26M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1499 0.11 USD |
+7.14
|
$5.59M 4.15M USD | $72.15K 53.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.59M 4.15M USD | 0 | -$0.53 -0.3 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+7.14
|
$5.5M 4.08M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$5.33M 3.95M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
0
|
$5.28M 3.92M USD | $235.1K 174.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.28M 3.92M USD | 0.17 | $0.34 0.25 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.28 0.21 USD |
0
|
$4.99M 3.7M USD | $26.2K 19.44K USD | $0.25 0.19 USD | $0.28 0.21 USD | $4.99M 3.7M USD | 0 | -$0.14 -0.1 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $1.47M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
-4.76
|
$4.35M 3.23M USD | $270.08K 200.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$4.17M 3.09M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.17M 3.09M USD | 0 | -$0.08 -0.05 USD | |
| Core Silver Corp. CC.CN | $0.32 0.23 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.32 0.23 USD | $0.32 0.23 USD | $4M 2.97M USD | 0 | -$0.1 -0.07 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$3.95M 2.93M USD | $100.3K 74.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
+3.57
|
$3.94M 2.92M USD | $46.25K 34.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3.94M 2.92M USD | 0 | -$0.42 -0.3 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.1199 0.09 USD |
0
|
$3.75M 2.78M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$3.54M 2.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.54M 2.63M USD | 0 | -$0.16 -0.1 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $249.5K 185.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.08 0.06 USD |
+7.14
|
$3.42M 2.54M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.42M 2.54M USD | 0 | -$0.07 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $925K 686.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
-16.67
|
$2.98M 2.21M USD | $1.37M 1.02M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.94M 2.18M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.94M 2.18M USD | 0 | $0 -0.002 USD | |
| Rockland Resources Ltd. RKL.CN | $0.11 0.08 USD |
+5
|
$2.86M 2.12M USD | $93K 69.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.86M 2.12M USD | 10.50 | $0.01 0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
+25
|
$2.7M 2M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.67M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$2.47M 1.84M USD | $322K 238.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.47M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.03 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
+25
|
$2.12M 1.57M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.91M 1.42M USD | $9.5K 7.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.91M 1.42M USD | 0 | -$0.09 -0.06 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
-14.29
|
$1.77M 1.31M USD | $281.19K 208.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $27.72K 20.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Gelum Resources Ltd. GMR.CN | $0.04 0.03 USD |
-12.5
|
$1.65M 1.22M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.65M 1.22M USD | 0 | -$0.06 -0.04 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $163K 120.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.15M 854.38K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
-38.46
|
$1.04M 773.11K USD | $121.5K 90.16K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.04M 773.11K USD | 0 | -$0.81 -0.6 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$933.12K 692.43K USD | $102.35K 75.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $933.12K 692.43K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$921.3K 683.66K USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $921.3K 683.66K USD | 0 | -$0.03 -0.02 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
-33.33
|
$911.8K 676.61K USD | $1.37M 1.02M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $911.8K 676.61K USD | 0 | -$0.08 -0.05 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
0
|
$850.25K 630.94K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0 | -$0.26 -0.1 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
-20
|
$800.71K 594.18K USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.71K 594.18K USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.08999 0.06 USD |
+21.43
|
$792.43K 588.03K USD | $148.69K 110.34K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $792.43K 588.03K USD | 0 | -$1.26 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}