$3.37T
Capitalisation boursière totale
$101.9B
Volume total
BTC 61.74%     ETH 9.02%
Prépondérance

Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.55 1.15 USD
+6.16
$776.77M 576.41M USD $0 0 USD $0 0 USD $0 0 USD $776.77M 576.41M USD 0 -$0.19 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.77 0.57 USD
-4.94
$92.99M 69M USD $0 0 USD $0 0 USD $0 0 USD $92.99M 69M USD 0 -$0.03 -0.02 USD
Ares Strategic Mining Inc.  ARS.CN $0.32 0.23 USD
0
$58.64M 43.51M USD $0 0 USD $0 0 USD $0 0 USD $58.64M 43.51M USD 0 -$0.02 -0.01 USD
HydroGraph Clean Power Inc.  HG.CN $0.22 0.16 USD
-2.27
$57.37M 42.57M USD $0 0 USD $0 0 USD $0 0 USD $57.37M 42.57M USD 0 -$0.04 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.22 0.16 USD
-2.22
$48.2M 35.77M USD $0 0 USD $0 0 USD $0 0 USD $48.2M 35.77M USD 22.00 $0.01 0.007 USD
Foremost Clean Energy Ltd.  FAT.CN $4.5 3.34 USD
+1.58
$46.52M 34.52M USD $0 0 USD $0 0 USD $0 0 USD $46.52M 34.52M USD 0 -$0.98 -0.7 USD
Kuya Silver Corporation  KUYA.CN $0.3499 0.26 USD
-6.67
$42.48M 31.53M USD $0 0 USD $0 0 USD $0 0 USD $42.48M 31.53M USD 0 -$0.08 -0.05 USD
Fox River Resources Corporation  FOX.CN $0.5799 0.43 USD
+1.75
$41.86M 31.06M USD $0 0 USD $0 0 USD $0 0 USD $41.86M 31.06M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
0
$34.95M 25.93M USD $0 0 USD $0 0 USD $0 0 USD $34.95M 25.93M USD 0 $0 0 USD
Tocvan Ventures Corp.  TOC.CN $0.5699 0.42 USD
-3.39
$33.57M 24.91M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 24.91M USD 0 -$0.03 -0.02 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.21 USD
-5.08
$31.49M 23.37M USD $0 0 USD $0 0 USD $0 0 USD $31.49M 23.37M USD 0 -$0.03 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
+2.22
$31.13M 23.1M USD $0 0 USD $0 0 USD $0 0 USD $31.13M 23.1M USD 0 -$0.02 -0.01 USD
EnviroGold Global Limited  NVRO.CN $0.1 0.07 USD
+5.56
$29.98M 22.25M USD $0 0 USD $0 0 USD $0 0 USD $29.98M 22.25M USD 0 $0 0 USD
EMP Metals Corp.  EMPS.CN $0.25 0.19 USD
-9.09
$28.73M 21.32M USD $0 0 USD $0 0 USD $0 0 USD $28.73M 21.32M USD 0 -$0.03 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.14 USD
-2.5
$27.88M 20.69M USD $0 0 USD $0 0 USD $0 0 USD $27.88M 20.69M USD 0 -$0.02 -0.01 USD
Provenance Gold Corp.  PAU.CN $0.2 0.14 USD
-13.33
$27.08M 20.1M USD $0 0 USD $0 0 USD $0 0 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.28 0.2 USD
+5.77
$21.09M 15.65M USD $0 0 USD $0 0 USD $0 0 USD $21.09M 15.65M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.2999 0.22 USD
+5.36
$20.65M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $20.65M 15.32M USD 0 -$0.04 -0.02 USD
Headwater Gold Inc.  HWG.CN $0.2899 0.21 USD
0
$20.15M 14.96M USD $0 0 USD $0 0 USD $0 0 USD $20.15M 14.96M USD 0 -$0.06 -0.04 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$18.61M 13.81M USD $0 0 USD $0 0 USD $0 0 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Pampa Metals Corporation  PM.CN $0.16 0.12 USD
-3.03
$17.2M 12.76M USD $0 0 USD $0 0 USD $0 0 USD $17.2M 12.76M USD 0 -$0.02 -0.01 USD
Rise Gold Corp.  RISE.CN $0.1799 0.13 USD
-10.26
$16.43M 12.19M USD $0 0 USD $0 0 USD $0 0 USD $16.43M 12.19M USD 0 -$0.07 -0.05 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
+4.55
$15.06M 11.18M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 11.18M USD 0 -$0.02 -0.01 USD
Argo Living Soils Corp.  ARGO.CN $0.8199 0.61 USD
-1.2
$15.03M 11.15M USD $0 0 USD $0 0 USD $0 0 USD $15.03M 11.15M USD 0 -$0.07 -0.05 USD
Silver Dollar Resources Inc.  SLV.CN $0.2399 0.18 USD
-5.88
$14.47M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.47M 10.74M USD 0 -$0.02 -0.01 USD
First Tellurium Corp.  FTEL.CN $0.13 0.09 USD
+4.17
$14.4M 10.69M USD $0 0 USD $0 0 USD $0 0 USD $14.4M 10.69M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Replenish Nutrients Holding Corp.  ERTH.CN $0.08 0.06 USD
0
$12.84M 9.52M USD $0 0 USD $0 0 USD $0 0 USD $12.84M 9.52M USD 0 -$0.03 -0.02 USD
Athena Gold Corporation  ATHA.CN $0.05 0.04 USD
0
$12.81M 9.51M USD $0 0 USD $0 0 USD $0 0 USD $12.81M 9.51M USD 0 $0 0 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 8.23M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
0
$9.16M 6.8M USD $0 0 USD $0 0 USD $0 0 USD $9.16M 6.8M USD 0 -$0.02 -0.01 USD
Corcel Exploration Inc.  CRCL.CN $0.19 0.14 USD
+5.56
$8.99M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $8.99M 6.67M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.2399 0.18 USD
-5.88
$8.68M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $8.68M 6.44M USD 0 -$0.05 -0.03 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
StrategX Elements Corp.  STGX.CN $0.1499 0.11 USD
0
$7.63M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $7.63M 5.66M USD 0 $0 0 USD
Cartier Silver Corporation  CFE.CN $0.14 0.1 USD
-6.67
$7.05M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.05M 5.23M USD 0 -$0.05 -0.03 USD
United Lithium Corp.  ULTH.CN $0.14 0.1 USD
0
$6.68M 4.96M USD $0 0 USD $0 0 USD $0 0 USD $6.68M 4.96M USD 0 -$0.03 -0.02 USD
Four Nines Gold Inc.  FNAU.CN $0.3599 0.26 USD
-6.58
$6.68M 4.96M USD $0 0 USD $0 0 USD $0 0 USD $6.68M 4.96M USD 0 -$0.02 -0.01 USD
Leocor Mining Inc.  LECR.CN $0.05999 0.04 USD
0
$6.49M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $6.49M 4.82M USD 0 -$0.02 -0.01 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
+20
$6.4M 4.75M USD $0 0 USD $0 0 USD $0 0 USD $6.4M 4.75M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.11 0.08 USD
0
$6.36M 4.72M USD $0 0 USD $0 0 USD $0 0 USD $6.36M 4.72M USD 0 -$0.03 -0.02 USD
AJN Resources Inc.  AJN.CN $0.11 0.08 USD
0
$6.26M 4.64M USD $0 0 USD $0 0 USD $0 0 USD $6.26M 4.64M USD 0 -$0.07 -0.05 USD
Gold Hunter Resources Inc.  HUNT.CN $0.07 0.05 USD
-7.14
$5.72M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 4.24M USD 0.19 $0.34 0.25 USD
CDN Maverick Capital Corp.  CDN.CN $0.3699 0.27 USD
+5.71
$5.62M 4.17M USD $0 0 USD $0 0 USD $0 0 USD $5.62M 4.17M USD 0 -$0.14 -0.1 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
-11.76
$5.5M 4.08M USD $0 0 USD $0 0 USD $0 0 USD $5.5M 4.08M USD 7.50 $0.01 0.007 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.35M 3.97M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $5.31M 3.94M USD 0 $0 0 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.28M 3.92M USD $0 0 USD $0 0 USD $0 0 USD $5.28M 3.92M USD 0 -$0.01 -0.007 USD
Canadian Metals Inc.  CME.CN $0.17 0.12 USD
0
$5.15M 3.82M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 3.82M USD 0 -$0.03 -0.02 USD
Core Silver Corp.  CC.CN $0.3499 0.26 USD
0
$4.45M 3.3M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.3M USD 0 -$0.1 -0.07 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
+8.33
$4.28M 3.17M USD $0 0 USD $0 0 USD $0 0 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 3.1M USD 0 $0 0 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
+5.56
$4.13M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.13M 3.07M USD 0 -$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.06 USD
0
$4.07M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $4.07M 3.02M USD 0 -$0.01 -0.007 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.89M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 -$0.08 -0.05 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $0 0 USD $0 0 USD $0 0 USD $3.64M 2.7M USD 0 $0 0 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.52M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $3.52M 2.61M USD 0 $0 0 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.1 USD
0
$3.43M 2.55M USD $0 0 USD $0 0 USD $0 0 USD $3.43M 2.55M USD 0 -$0.42 -0.3 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.38M USD 0 $0 0 USD
Wedgemount Resources Corp.  WDGY.CN $0.05999 0.04 USD
0
$3.15M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $3.15M 2.34M USD 0 -$0.06 -0.04 USD
GoldHaven Resources Corp.  GOH.CN $0.13 0.09 USD
+8.7
$3.06M 2.27M USD $0 0 USD $0 0 USD $0 0 USD $3.06M 2.27M USD 0 -$0.6 -0.4 USD
Generic Gold Corp.  GGC.CN $0.05 0.03 USD
0
$2.96M 2.19M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.19M USD 0 -$0.01 -0.007 USD
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02999 0.02 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 -$0.06 -0.04 USD
Rain City Resources Inc.  RAIN.CN $0.04 0.03 USD
-12.5
$2.68M 1.99M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 1.99M USD 0 -$0.02 -0.01 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$2.62M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.95M USD 0 -$0.02 -0.01 USD
Origen Resources Inc.  ORGN.CN $0.05999 0.04 USD
0
$2.51M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.86M USD 0 -$0.07 -0.05 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 -0.002 USD
Slave Lake Zinc Corp.  SLZ.CN $0.04 0.03 USD
0
$2.25M 1.67M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 1.67M USD 0 $0 0 USD
Loyalist Exploration Limited  PNGC.CN $0.01 0.0074 USD
0
$2.2M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 1.63M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.07 0.05 USD
-12.5
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 7.00 $0.01 0.007 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.12M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 1.57M USD 0 -$0.01 -0.007 USD
Golden Spike Resources Corp.  GLDS.CN $0.04 0.03 USD
+16.67
$2.06M 1.53M USD $0 0 USD $0 0 USD $0 0 USD $2.06M 1.53M USD 0 -$0.02 -0.01 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Scotch Creek Ventures Inc.  SCV.CN $0.08 0.06 USD
+7.14
$1.95M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.95M 1.45M USD 0 -$0.81 -0.6 USD
Northern Lights Resources Corp.  NLR.CN $0.04 0.03 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 -$0.01 -0.007 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.3M USD 0 -$0.04 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 -$0.09 -0.06 USD
Volatus Capital Corp.  VC.CN $0.05 0.03 USD
+200
$1.66M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.23M USD 0 $0 0 USD
Go Metals Corp.  GOCO.CN $0.05999 0.04 USD
+9.09
$1.6M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.6M 1.19M USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$1.6M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.6M 1.19M USD 0 -$0.06 -0.04 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.12M USD 0 $0 0 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.36M 1.01M USD 0 $0 0 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Aurwest Resources Corporation  AWR.CN $0.01 0.0074 USD
0
$1.05M 775.62K USD $0 0 USD $0 0 USD $0 0 USD $1.05M 775.62K USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.01 -0.007 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02999 0.02 USD
0
$989.42K 734.21K USD $0 0 USD $0 0 USD $0 0 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
Avarone Metals Inc.  AVM-X.CN $0.01 0.0074 USD
0
$914.15K 678.35K USD $0 0 USD $0 0 USD $0 0 USD $914.15K 678.35K USD 0 -$0.01 -0.007 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
0
$911.98K 676.75K USD $0 0 USD $0 0 USD $0 0 USD $911.98K 676.75K USD 0 -$0.39 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici