Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (137)
- {{country.name}}
- Tous les pays
- Canada (137)
Canadian Sec (137)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (137)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.64 4.93 USD |
-1.63
|
CA$2.33B 1.73B USD | CA$74.68K 55.42K USD | CA$6.63 4.92 USD | CA$6.75 5.01 USD | CA$2.33B 1.73B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$142.65M 105.86M USD | CA$13.61K 10.1K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$102.05M 75.73M USD | CA$88.78K 65.88K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$88.50M 65.67M USD | CA$123.30K 91.5K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$74.80M 55.51M USD | CA$62.09K 46.07K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$74.80M 55.51M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.74M 55.46M USD | CA$19.02K 14.11K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$74.74M 55.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+13.33
|
CA$51.29M 38.06M USD | CA$64.60K 47.94K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$104.50K 77.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$38.19M 28.34M USD | CA$6.00K 4.45K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$38.19M 28.34M USD | 0 | CA$0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$37.51M 27.83M USD | CA$18.50K 13.73K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$37.51M 27.83M USD | 0 | CA$0.00 0 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$35.07M 26.03M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$35.07M 26.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$34.98M 25.95M USD | CA$3.50K 2.6K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$34.98M 25.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.13 1.58 USD |
+5.45
|
CA$34.68M 25.73M USD | CA$9.48K 7.03K USD | CA$2.02 1.5 USD | CA$2.13 1.58 USD | CA$34.68M 25.73M USD | 0 | -CA$0.14 -0.1 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$31.64M 23.48M USD | CA$25.00K 18.55K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$30.74M 22.81M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$30.45M 22.6M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.45M 22.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$29.08M 21.58M USD | CA$52.70K 39.11K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$29.08M 21.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$27.17M 20.16M USD | CA$281.58K 208.95K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.17M 20.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$25.46M 18.89M USD | CA$73.68K 54.67K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$25.16M 18.67M USD | CA$57.90K 42.97K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.16M 18.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.31 0.23 USD |
+6.9
|
CA$23.81M 17.67M USD | CA$26.10K 19.37K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$23.81M 17.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$23.76M 17.63M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$23.76M 17.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$22.18M 16.46M USD | CA$94.00K 69.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
+12.24
|
CA$20.79M 15.42M USD | CA$145.56K 108.01K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$20.53M 15.23M USD | CA$4.10K 3.04K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$20.53M 15.23M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.17 1.61 USD |
-2.69
|
CA$16.75M 12.43M USD | CA$44.80K 33.24K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$16.75M 12.43M USD | 0 | -CA$0.52 -0.3 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$13.75K 10.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$14.41M 10.69M USD | CA$8.00K 5.94K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$14.16M 10.5M USD | CA$48.00 35.62 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$14.16M 10.5M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$185.67K 137.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$12.18M 9.04M USD | CA$250.00 185.51 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.18M 9.04M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.54 0.4 USD |
0
|
CA$11.89M 8.82M USD | CA$0.00 0 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$11.71M 8.69M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.71M 8.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$206.00K 152.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.45M 8.5M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.45M 8.5M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.40M 8.46M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 13.50 | CA$0.01 0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$11.32M 8.4M USD | CA$49.70K 36.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.32M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$5.50K 4.08K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.56M 7.84M USD | CA$56.00K 41.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$10.41M 7.73M USD | CA$3.00K 2.23K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$10.41M 7.73M USD | 0 | -CA$0.77 -0.5 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$41.60K 30.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$9.22M 6.84M USD | CA$51.00K 37.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.09M 6.75M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$8.60M 6.38M USD | CA$22.50K 16.7K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.60M 6.38M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.42 0.31 USD |
+5.06
|
CA$6.86M 5.09M USD | CA$38.00K 28.2K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$6.86M 5.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.80M 5.05M USD | CA$18.00K 13.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.80M 5.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.95M 4.41M USD | CA$73.70K 54.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.36 0.26 USD |
-8.97
|
CA$5.77M 4.28M USD | CA$2.00K 1.48K USD | CA$0.36 0.26 USD | CA$0.41 0.3 USD | CA$5.77M 4.28M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.34M 3.97M USD | CA$63.90K 47.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.34M 3.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$5.02K 3.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$4.38M 3.25M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$4.38M 3.25M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0.21 | CA$0.19 0.14 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$22.30K 16.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$531.00 394.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
-27.27
|
CA$1.39M 1.03M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.18M 873.35K USD | CA$150.09K 111.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.17M 867.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 867.72K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.00M 744.83K USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.00M 744.83K USD | 0 | -CA$0.15 -0.1 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$866.47K 642.97K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$514.35K 381.68K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$514.35K 381.68K USD | 0 | -CA$0.42 -0.3 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$1.04K 770.26 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}