Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (137)
- {{country.name}}
- Tous les pays
- Canada (137)
Canadian Sec (137)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Matériaux de base (137)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.40 3.27 USD |
-12
|
CA$1.54B 1.14B USD | CA$1.16M 861.07K USD | CA$4.22 3.13 USD | CA$4.95 3.67 USD | CA$1.54B 1.14B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$154.22M 114.44M USD | CA$12.67K 9.4K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$105.05M 77.95M USD | CA$47.13K 34.97K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$105.05M 77.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.93 0.69 USD |
0
|
CA$82.82M 61.46M USD | CA$31.97K 23.73K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$82.82M 61.46M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$79.00M 58.62M USD | CA$6.81K 5.05K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
-5
|
CA$71.84M 53.31M USD | CA$28.28K 20.98K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$66.25M 49.16M USD | CA$193.06K 143.26K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$66.25M 49.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
+5
|
CA$49.60M 36.81M USD | CA$108.00K 80.14K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$49.60M 36.81M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$53.59K 39.77K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$46.57M 34.55M USD | CA$12.01K 8.91K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$46.57M 34.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.48 0.35 USD |
+15.85
|
CA$41.20M 30.57M USD | CA$42.00K 31.17K USD | CA$0.41 0.3 USD | CA$0.48 0.35 USD | CA$41.20M 30.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$41.14M 30.53M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$41.14M 30.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.03M 30.44M USD | CA$25.50K 18.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.37 1.76 USD |
+9.72
|
CA$39.08M 29M USD | CA$24.10K 17.88K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$39.08M 29M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$36.18M 26.85M USD | CA$100.00 74.21 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$32.61M 24.2M USD | CA$40.14K 29.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$31.20M 23.15M USD | CA$3.93K 2.92K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.20M 23.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$26.09M 19.36M USD | CA$6.50K 4.82K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$24.04M 17.84M USD | CA$35.50K 26.34K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$24.01M 17.82M USD | CA$20.00K 14.84K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.01M 17.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$75.00K 55.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.15M 16.43M USD | CA$14.00K 10.39K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.15M 16.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.64 0.47 USD |
0
|
CA$21.52M 15.97M USD | CA$0.00 0 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$21.52M 15.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$21.25M 15.77M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$20.79M 15.42M USD | CA$101.08K 75.01K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$12.00K 8.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$9.56K 7.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$13.69M 10.16M USD | CA$53.76K 39.89K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$12.91M 9.58M USD | CA$5.30K 3.93K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$12.91M 9.58M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$12.45M 9.24M USD | CA$52.00K 38.59K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.95M 8.87M USD | CA$217.00 161.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.95M 8.87M USD | 0 | -CA$0.14 -0.1 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.36 0.26 USD |
-13.41
|
CA$11.69M 8.67M USD | CA$840.00 623.33 USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$11.69M 8.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.58M 8.6M USD | CA$340.80K 252.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$10.93M 8.11M USD | CA$1.62K 1.2K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$10.93M 8.11M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$147.50K 109.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.56M 7.83M USD | 6.25 | CA$0.02 0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.54M 7.82M USD | CA$51.00K 37.85K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.54M 7.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$9.53M 7.08M USD | CA$539.00 399.97 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.53M 7.08M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$85.45K 63.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$9.28M 6.88M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.28M 6.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.75M 6.49M USD | CA$25.05K 18.58K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$41.00K 30.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$8.30M 6.16M USD | CA$59.00K 43.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$8.16M 6.05M USD | CA$1.00K 743.54 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.34 0.25 USD |
+13.33
|
CA$8.08M 5.99M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$8.08M 5.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.55M 5.6M USD | CA$5.30K 3.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$6.92M 5.13M USD | CA$30.00K 22.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
-5.56
|
CA$6.47M 4.8M USD | CA$797.64K 591.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.47M 4.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.38M 4.73M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.39 0.29 USD |
+6.94
|
CA$6.36M 4.72M USD | CA$26.96K 20K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$6.36M 4.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.13M 4.55M USD | CA$50.00K 37.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$5.78K 4.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.12M 3.8M USD | CA$17.90K 13.28K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.12M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.10M 3.78M USD | CA$38.00K 28.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.10M 3.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.00M 3.71M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.00M 3.71M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.84M 3.59M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.84M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$2.54M 1.88M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$4.06M 3.01M USD | CA$59.50K 44.15K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.06M 3.01M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.10M 2.3M USD | CA$83.00K 61.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.94M 2.18M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.94M 2.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$2.65M 1.97M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | CA$0.00 0 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$2.30M 1.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.26M 1.67M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.23M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.13M 1.58M USD | 0 | -CA$0.15 -0.1 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$51.50K 38.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$1.47M 1.09M USD | CA$933.15K 692.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$85.00K 63.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 746.8K USD | CA$6.06K 4.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 746.8K USD | 0 | CA$0.00 0 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$939.78K 697.37K USD | CA$243.00K 180.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$939.78K 697.37K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.15 0.11 USD |
+30.43
|
CA$857.25K 636.13K USD | CA$30.30K 22.48K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$857.25K 636.13K USD | 0 | -CA$0.42 -0.3 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$505.39K 375.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}