$2.23T
Capitalisation boursière totale
$76.05B
Volume total
BTC 56.27%     ETH 8.88%
Prépondérance

Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.64 4.93 USD
-1.63
CA$2.33B 1.73B USD CA$74.68K 55.42K USD CA$6.63 4.92 USD CA$6.75 5.01 USD CA$2.33B 1.73B USD 0 -CA$0.06 -0.04 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.74 0.55 USD
+5.71
CA$142.65M 105.86M USD CA$13.61K 10.1K USD CA$0.73 0.54 USD CA$0.74 0.55 USD CA$142.65M 105.86M USD 0 -CA$0.04 -0.02 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.68 0.5 USD
-5.56
CA$102.05M 75.73M USD CA$88.78K 65.88K USD CA$0.66 0.49 USD CA$0.72 0.53 USD CA$102.05M 75.73M USD 0 -CA$0.05 -0.03 USD
ca Fox River Resources Corporation FOX.CN CA CA$1.11 0.82 USD
0
CA$88.50M 65.67M USD CA$123.30K 91.5K USD CA$1.10 0.82 USD CA$1.11 0.82 USD CA$88.50M 65.67M USD 0 -CA$0.03 -0.02 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.84 0.62 USD
+6.33
CA$74.80M 55.51M USD CA$62.09K 46.07K USD CA$0.79 0.59 USD CA$0.84 0.62 USD CA$74.80M 55.51M USD 0 -CA$0.23 -0.1 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.29 0.21 USD
-1.72
CA$74.74M 55.46M USD CA$19.02K 14.11K USD CA$0.28 0.21 USD CA$0.29 0.21 USD CA$74.74M 55.46M USD 0 -CA$0.02 -0.01 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.55 0.41 USD
0
CA$66.09M 49.04M USD CA$4.50K 3.34K USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$66.09M 49.04M USD 0 -CA$0.03 -0.02 USD
Getchell Gold Corp. Getchell Gold Corp. GTCH.CN CA CA$0.26 0.19 USD
+13.33
CA$51.29M 38.06M USD CA$64.60K 47.94K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$51.29M 38.06M USD 0 -CA$0.03 -0.02 USD
ca American Pacific Mining Corp. USGD.CN CA CA$0.16 0.12 USD
0
CA$41.03M 30.44M USD CA$104.50K 77.55K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$41.03M 30.44M USD 0 -CA$0.08 -0.05 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.49 0.36 USD
-1.02
CA$38.19M 28.34M USD CA$6.00K 4.45K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$38.19M 28.34M USD 0 CA$0.00 0 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.60 0.45 USD
+3.45
CA$37.51M 27.83M USD CA$18.50K 13.73K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$37.51M 27.83M USD 0 CA$0.00 0 USD
ca Emperor Metals Inc. AUOZ.CN CA CA$0.18 0.13 USD
+5.88
CA$35.07M 26.03M USD CA$5.50K 4.08K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$35.07M 26.03M USD 0 -CA$0.02 -0.01 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.41 0.3 USD
+1.25
CA$34.98M 25.95M USD CA$3.50K 2.6K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$34.98M 25.95M USD 0 -CA$0.02 -0.01 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.13 1.58 USD
+5.45
CA$34.68M 25.73M USD CA$9.48K 7.03K USD CA$2.02 1.5 USD CA$2.13 1.58 USD CA$34.68M 25.73M USD 0 -CA$0.14 -0.1 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.20 0.15 USD
+14.29
CA$31.64M 23.48M USD CA$25.00K 18.55K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$31.64M 23.48M USD 0 -CA$0.01 -0.007 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.17 0.12 USD
0
CA$30.74M 22.81M USD CA$0.00 0 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$30.74M 22.81M USD 0 -CA$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.15 0.11 USD
-6.25
CA$30.45M 22.6M USD CA$5.00K 3.71K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$30.45M 22.6M USD 0 -CA$0.01 -0.007 USD
ca Rise Gold Corp. RISE.CN CA CA$0.18 0.13 USD
0
CA$29.31M 21.75M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$29.31M 21.75M USD 0 -CA$0.07 -0.05 USD
ca First Tellurium Corp. FTEL.CN CA CA$0.25 0.18 USD
-3.92
CA$29.08M 21.58M USD CA$52.70K 39.11K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$29.08M 21.58M USD 0 -CA$0.03 -0.02 USD
ca Replenish Nutrients Holding Corp. ERTH.CN CA CA$0.14 0.1 USD
+3.85
CA$27.17M 20.16M USD CA$281.58K 208.95K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$27.17M 20.16M USD 0 -CA$0.06 -0.04 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.20 0.15 USD
0
CA$25.46M 18.89M USD CA$73.68K 54.67K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$25.46M 18.89M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.33 0.24 USD
-1.49
CA$25.16M 18.67M USD CA$57.90K 42.97K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$25.16M 18.67M USD 0 -CA$0.05 -0.03 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.07 USD
0
CA$23.91M 17.74M USD CA$2.00K 1.48K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$23.91M 17.74M USD 0 -CA$0.02 -0.01 USD
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.31 0.23 USD
+6.9
CA$23.81M 17.67M USD CA$26.10K 19.37K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$23.81M 17.67M USD 0 -CA$0.02 -0.01 USD
ca Irving Resources Inc. IRV.CN CA CA$0.29 0.21 USD
-1.72
CA$23.76M 17.63M USD CA$2.50K 1.86K USD CA$0.29 0.21 USD CA$0.29 0.21 USD CA$23.76M 17.63M USD 0 -CA$0.07 -0.05 USD
ca Westward Gold Inc. WG.CN CA CA$0.10 0.07 USD
+5.56
CA$22.18M 16.46M USD CA$94.00K 69.75K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$22.18M 16.46M USD 0 -CA$0.01 -0.007 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.28 0.2 USD
+12.24
CA$20.79M 15.42M USD CA$145.56K 108.01K USD CA$0.25 0.19 USD CA$0.28 0.2 USD CA$20.79M 15.42M USD 0 -CA$0.01 -0.007 USD
ca Argo Graphene Solutions Corp. ARGO.CN CA CA$0.85 0.63 USD
+3.66
CA$20.53M 15.23M USD CA$4.10K 3.04K USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$20.53M 15.23M USD 0 -CA$0.25 -0.1 USD
ca Traction Uranium Corp. TRAC.CN CA CA$2.17 1.61 USD
-2.69
CA$16.75M 12.43M USD CA$44.80K 33.24K USD CA$2.14 1.59 USD CA$2.25 1.67 USD CA$16.75M 12.43M USD 0 -CA$0.52 -0.3 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca Peloton Minerals Corporation PMC.CN CA CA$0.09 0.07 USD
0
CA$14.76M 10.95M USD CA$13.75K 10.2K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$14.76M 10.95M USD 0 -CA$0.01 -0.007 USD
ca Gold Port Corporation GPO.CN CA CA$0.21 0.16 USD
0
CA$14.41M 10.69M USD CA$8.00K 5.94K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$14.41M 10.69M USD 10.50 CA$0.02 0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.43 0.32 USD
0
CA$14.16M 10.5M USD CA$48.00 35.62 USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$14.16M 10.5M USD 0 -CA$0.16 -0.1 USD
ca Leocor Mining Inc. LECR.CN CA CA$0.06 0.04 USD
0
CA$12.71M 9.43M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.71M 9.43M USD 5.50 CA$0.01 0.007 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.03 0.02 USD
0
CA$12.64M 9.38M USD CA$185.67K 137.78K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.64M 9.38M USD 0 -CA$0.01 -0.007 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.34 0.25 USD
0
CA$12.18M 9.04M USD CA$250.00 185.51 USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$12.18M 9.04M USD 0 -CA$0.71 -0.5 USD
ca Gelum Resources Ltd. GMR.CN CA CA$0.54 0.4 USD
0
CA$11.89M 8.82M USD CA$0.00 0 USD CA$0.54 0.4 USD CA$0.54 0.4 USD CA$11.89M 8.82M USD 0 -CA$0.01 -0.007 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.15 0.11 USD
-6.25
CA$11.71M 8.69M USD CA$7.00K 5.19K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$11.71M 8.69M USD 0 -CA$0.09 -0.06 USD
ca Renforth Resources Inc. RFR.CN CA CA$0.03 0.02 USD
0
CA$11.61M 8.61M USD CA$206.00K 152.86K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$11.61M 8.61M USD 0 CA$0.00 0 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$1.00 0.74 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.12 0.09 USD
0
CA$11.45M 8.5M USD CA$0.00 0 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$11.45M 8.5M USD 0 -CA$0.14 -0.1 USD
ca Cartier Silver Corporation CFE.CN CA CA$0.14 0.1 USD
0
CA$11.40M 8.46M USD CA$10.50K 7.79K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$11.40M 8.46M USD 13.50 CA$0.01 0.007 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.18 0.13 USD
+5.88
CA$11.32M 8.4M USD CA$49.70K 36.88K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$11.32M 8.4M USD 0 -CA$0.02 -0.01 USD
ca 55 North Mining Inc. FFF.CN CA CA$0.31 0.23 USD
0
CA$10.95M 8.12M USD CA$5.50K 4.08K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$10.95M 8.12M USD 0 -CA$0.24 -0.1 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.77M 7.99M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.77M 7.99M USD 0 -CA$0.03 -0.02 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.04 0.03 USD
-12.5
CA$10.56M 7.84M USD CA$56.00K 41.56K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.56M 7.84M USD 0 -CA$0.01 -0.007 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.46 0.34 USD
+4.55
CA$10.41M 7.73M USD CA$3.00K 2.23K USD CA$0.46 0.34 USD CA$0.46 0.34 USD CA$10.41M 7.73M USD 0 -CA$0.77 -0.5 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.05 0.03 USD
0
CA$9.62M 7.14M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$9.62M 7.14M USD 0 -CA$0.01 -0.007 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
0
CA$9.37M 6.96M USD CA$41.60K 30.87K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.37M 6.96M USD 0 -CA$0.01 -0.007 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.08 0.06 USD
+6.67
CA$9.22M 6.84M USD CA$51.00K 37.85K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$9.22M 6.84M USD 0 -CA$0.04 -0.02 USD
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
-7.14
CA$9.09M 6.75M USD CA$12.00K 8.9K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.15 0.11 USD
+11.54
CA$8.60M 6.38M USD CA$22.50K 16.7K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$8.60M 6.38M USD 0 -CA$0.16 -0.1 USD
ca Nuinsco Resources Limited NWI.CN CA CA$0.01 0.0074 USD
0
CA$8.41M 6.24M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$8.41M 6.24M USD 0 CA$0.00 0 USD
ca Northstar Gold Corp. NSG.CN CA CA$0.05 0.04 USD
0
CA$7.61M 5.65M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$7.61M 5.65M USD 0 -CA$0.01 -0.007 USD
ca Argo Gold Inc. ARQ.CN CA CA$0.11 0.08 USD
0
CA$7.57M 5.62M USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$7.57M 5.62M USD 0 -CA$0.01 -0.007 USD
ca Nation Gold Corp. NATN.CN CA CA$0.15 0.11 USD
0
CA$6.92M 5.13M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$6.92M 5.13M USD 0 -CA$0.01 -0.007 USD
ca Graycliff Exploration Limited GRAY.CN CA CA$0.42 0.31 USD
+5.06
CA$6.86M 5.09M USD CA$38.00K 28.2K USD CA$0.38 0.28 USD CA$0.42 0.31 USD CA$6.86M 5.09M USD 0 -CA$0.09 -0.06 USD
ca Northern Lights Resources Corp. NLR.CN CA CA$0.10 0.07 USD
0
CA$6.80M 5.05M USD CA$18.00K 13.36K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$6.80M 5.05M USD 0 -CA$0.04 -0.02 USD
ca Alma Gold Inc. ALMA.CN CA CA$0.11 0.08 USD
0
CA$6.35M 4.71M USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.35M 4.71M USD 0 -CA$0.08 -0.05 USD
ca Tarachi Gold Corp. TRG.CN CA CA$0.05 0.04 USD
0
CA$5.96M 4.42M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.96M 4.42M USD 0 CA$0.00 0 USD
ca Red Metal Resources Ltd. RMES.CN CA CA$0.11 0.08 USD
0
CA$5.95M 4.41M USD CA$73.70K 54.69K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$5.95M 4.41M USD 0 -CA$0.02 -0.01 USD
ca Medaro Mining Corp. MEDA.CN CA CA$0.36 0.26 USD
-8.97
CA$5.77M 4.28M USD CA$2.00K 1.48K USD CA$0.36 0.26 USD CA$0.41 0.3 USD CA$5.77M 4.28M USD 0 -CA$0.13 -0.09 USD
ca Prospect Ridge Resources Corp. PRR.CN CA CA$0.05 0.04 USD
0
CA$5.69M 4.22M USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.69M 4.22M USD 0 -CA$0.02 -0.01 USD
ca Mosaic Minerals Corp. MOC.CN CA CA$0.06 0.04 USD
0
CA$5.34M 3.97M USD CA$63.90K 47.42K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.34M 3.97M USD 0 -CA$0.01 -0.007 USD
Element79 Gold Corp. Element79 Gold Corp. ELEM.CN CA CA$0.03 0.02 USD
0
CA$5.18M 3.85M USD CA$5.02K 3.73K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.18M 3.85M USD 0 -CA$0.12 -0.08 USD
ca SureNano Science Ltd. SURE.CN CA CA$0.15 0.11 USD
0
CA$5.09M 3.77M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$5.09M 3.77M USD 0 -CA$0.01 -0.007 USD
Etruscus Resources Corp. Etruscus Resources Corp. ETR.CN CA CA$0.08 0.06 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.82M 3.58M USD 0 CA$0.00 0 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.19 0.14 USD
0
CA$4.51M 3.35M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$4.51M 3.35M USD 0 -CA$0.04 -0.02 USD
Origen Resources Inc. Origen Resources Inc. ORGN.CN CA CA$0.07 0.05 USD
0
CA$4.42M 3.28M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.42M 3.28M USD 0 -CA$0.01 -0.007 USD
ca McLaren Resources Inc. MCL.CN CA CA$0.04 0.03 USD
0
CA$4.40M 3.27M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.40M 3.27M USD 0 CA$0.00 0 USD
ca CDN Maverick Capital Corp. CDN.CN CA CA$0.21 0.16 USD
0
CA$4.38M 3.25M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$4.38M 3.25M USD 0 -CA$0.15 -0.1 USD
ca Generic Gold Corp. GGC.CN CA CA$0.07 0.05 USD
0
CA$4.27M 3.17M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.27M 3.17M USD 0 -CA$0.01 -0.007 USD
ca Eco Oro Minerals Corp. EOM.CN CA CA$0.04 0.03 USD
0
CA$4.26M 3.16M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.26M 3.16M USD 0.21 CA$0.19 0.14 USD
ca Aurbis Resources Corp. QNI.CN CA CA$0.23 0.17 USD
0
CA$4.03M 2.99M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.03M 2.99M USD 0 -CA$1.02 -0.7 USD
Goldrea Resources Corp. Goldrea Resources Corp. GOR.CN CA CA$0.03 0.02 USD
0
CA$3.87M 2.87M USD CA$22.30K 16.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.87M 2.87M USD 0 CA$0.00 0 USD
ca Aurwest Resources Corporation AWR.CN CA CA$0.03 0.02 USD
0
CA$3.49M 2.59M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.49M 2.59M USD 0 CA$0.00 0 USD
ca Canadian GoldCamps Corp. CAMP.CN CA CA$0.14 0.1 USD
0
CA$3.43M 2.55M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.43M 2.55M USD 0 -CA$0.08 -0.05 USD
ca Rockex Mining Corporation RXM.CN CA CA$0.03 0.02 USD
0
CA$3.34M 2.48M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.34M 2.48M USD 0 CA$0.00 0 USD
ca General Copper Gold Corp. GGLD.CN CA CA$0.06 0.04 USD
0
CA$3.18M 2.36M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.18M 2.36M USD 0 -CA$0.05 -0.03 USD
ca Cruz Battery Metals Corp. CRUZ.CN CA CA$0.02 0.01 USD
0
CA$2.90M 2.16M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.90M 2.16M USD 0 -CA$0.01 -0.007 USD
ca Flow Metals Corp. FWM.CN CA CA$0.11 0.08 USD
0
CA$2.48M 1.84M USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$2.48M 1.84M USD 0 -CA$0.03 -0.02 USD
Greenhawk Resources Inc. Greenhawk Resources Inc. GRHK.CN CA CA$0.03 0.02 USD
0
CA$2.15M 1.6M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.15M 1.6M USD 0 -CA$0.03 -0.02 USD
ca Newfoundland Discovery Corp. NEWD.CN CA CA$0.15 0.11 USD
0
CA$2.09M 1.55M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$2.09M 1.55M USD 0 -CA$0.08 -0.05 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.00 0.0037 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.04 0.03 USD
0
CA$1.88M 1.39M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.88M 1.39M USD 0 -CA$0.01 -0.007 USD
ca West Mining Corp. WEST.CN CA CA$0.05 0.04 USD
0
CA$1.83M 1.36M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.83M 1.36M USD 0 -CA$0.04 -0.02 USD
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
ca Carlyle Commodities Corp. CCC.CN CA CA$0.02 0.01 USD
0
CA$1.50M 1.11M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.50M 1.11M USD 0 -CA$0.01 -0.007 USD
ca Quest Critical Metals Inc. BULL.CN CA CA$0.03 0.02 USD
0
CA$1.41M 1.05M USD CA$531.00 394.03 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.41M 1.05M USD 0 -CA$0.02 -0.01 USD
ca Mongoose Mining Ltd. MNG.CN CA CA$0.04 0.03 USD
-27.27
CA$1.39M 1.03M USD CA$20.00K 14.84K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$1.39M 1.03M USD 0 -CA$0.01 -0.007 USD
ca Miravalles Gold Corp SAND.CN CA CA$0.09 0.06 USD
0
CA$1.23M 910.84K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.23M 910.84K USD 0 -CA$0.01 -0.007 USD
ca Golden Spike Resources Corp. GLDS.CN CA CA$0.02 0.01 USD
-20
CA$1.18M 873.35K USD CA$150.09K 111.37K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.18M 873.35K USD 0 CA$0.00 0 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.04 0.03 USD
0
CA$1.17M 868.67K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.17M 868.67K USD 0 -CA$0.02 -0.01 USD
ca Slave Lake Zinc Corp. SLZ.CN CA CA$0.02 0.01 USD
0
CA$1.17M 867.72K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.17M 867.72K USD 0 CA$0.00 0 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.04 0.03 USD
0
CA$1.00M 744.83K USD CA$20.00K 14.84K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.00M 744.83K USD 0 -CA$0.15 -0.1 USD
ca Go Metals Corp. GOCO.CN CA CA$0.07 0.05 USD
0
CA$866.47K 642.97K USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$866.47K 642.97K USD 0 -CA$0.04 -0.02 USD
EnviroMetal Technologies Inc. EnviroMetal Technologies Inc. ETI.CN CA CA$0.00 0.0037 USD
0
CA$568.04K 421.52K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$568.04K 421.52K USD 0 CA$0.00 0 USD
ca Manning Ventures Inc. MANN.CN CA CA$0.09 0.07 USD
0
CA$514.35K 381.68K USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$514.35K 381.68K USD 0 -CA$0.42 -0.3 USD
ca Red Lake Gold Inc. RGLD.CN CA CA$0.00 0.0037 USD
0
CA$252.70K 187.51K USD CA$1.04K 770.26 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$252.70K 187.51K USD 0 -CA$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency