Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (229)
- {{country.name}}
- Tous les pays
- Canada (229)
Canadian Sec (229)
- {{item.name}}
- Tous marchés
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (229)
- {{item.name}}
- Tous secteur
- Matériaux de base (229)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. HG.CN | $4.07 3.02 USD |
+11.51
|
$1.28B 949.19M USD | $1.67M 1.24M USD | $3.6 2.67 USD | $4.13 3.06 USD | $1.28B 949.19M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
-1.43
|
$99.31M 73.69M USD | $35.4K 26.27K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
0
|
$96.7M 71.76M USD | $119.31K 88.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $96.7M 71.76M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9699 0.72 USD |
-1.02
|
$79.05M 58.66M USD | $142.4K 105.67K USD | $0.93 0.69 USD | $1.02 0.76 USD | $79.05M 58.66M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.13
|
$63.23M 46.92M USD | $113.5K 84.22K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.45 0.33 USD |
-1.11
|
$62.86M 46.64M USD | $496.78K 368.64K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $62.86M 46.64M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.9799 0.73 USD |
-1.01
|
$62.72M 46.54M USD | $34.6K 25.68K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $62.72M 46.54M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.5 0.37 USD |
+1.01
|
$57.45M 42.63M USD | $67K 49.72K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $57.45M 42.63M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.66 3.46 USD |
+1.08
|
$56.77M 42.12M USD | $17.46K 12.95K USD | $4.55 3.38 USD | $4.74 3.52 USD | $56.77M 42.12M USD | 0 | -$0.28 -0.2 USD | |
| Provenance Gold Corp. PAU.CN | $0.2999 0.22 USD |
+5.36
|
$45.44M 33.72M USD | $655.38K 486.33K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $45.44M 33.72M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
-3.45
|
$44.51M 33.03M USD | $222.87K 165.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.5799 0.43 USD |
-1.69
|
$42.95M 31.87M USD | $15.89K 11.79K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $42.95M 31.87M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-7.14
|
$42.72M 31.7M USD | $167.92K 124.61K USD | $0.2 0.14 USD | $0.22 0.16 USD | $42.72M 31.7M USD | 19.50 | $0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.3499 0.26 USD |
+12.9
|
$42.13M 31.26M USD | $860 638.17 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $42.13M 31.26M USD | 0 | -$0.07 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$39.86M 29.58M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $39.86M 29.58M USD | 0 | -$0.02 -0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.65 0.48 USD |
0
|
$35.6M 26.42M USD | $372.99K 276.78K USD | $0.63 0.47 USD | $0.7299 0.54 USD | $35.6M 26.42M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.12 USD |
-5.71
|
$31.37M 23.28M USD | $752.82K 558.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.57
|
$30.76M 22.83M USD | $36.09K 26.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.76M 22.83M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.23 0.17 USD |
0
|
$26.2M 19.44M USD | $89.66K 66.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
+5.88
|
$22.51M 16.7M USD | $45.26K 33.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $22.51M 16.7M USD | 0 | -$0.06 -0.04 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $123.5K 91.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | $0.8199 0.61 USD |
-1.2
|
$20.43M 15.16M USD | $55.14K 40.92K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $20.43M 15.16M USD | 0 | -$0.2 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.28 0.2 USD |
-1.79
|
$20.24M 15.02M USD | $169.4K 125.7K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $20.24M 15.02M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1199 0.09 USD |
-7.69
|
$19.25M 14.29M USD | $34.01K 25.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.25M 14.29M USD | 0 | -$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.08999 0.06 USD |
0
|
$17.41M 12.92M USD | $197K 146.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.41M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-8.33
|
$17.17M 12.74M USD | $51K 37.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
0
|
$16.9M 12.54M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.75 0.56 USD |
+8.7
|
$15.52M 11.52M USD | $25.25K 18.74K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $15.52M 11.52M USD | 0 | -$0.14 -0.1 USD | |
| United Lithium Corp. ULTH.CN | $0.32 0.24 USD |
-3.03
|
$15.28M 11.34M USD | $13.67K 10.14K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $15.28M 11.34M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.1M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.5 0.37 USD |
0
|
$12.27M 9.11M USD | $1.76K 1.31K USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.27M 9.11M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
-7.14
|
$12.02M 8.92M USD | $165.75K 123K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.1199 0.09 USD |
+4.35
|
$10.64M 7.89M USD | $55K 40.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.64M 7.89M USD | 0 | -$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.14 USD |
+14.71
|
$9.23M 6.85M USD | $66.5K 49.35K USD | $0.17 0.13 USD | $0.2 0.14 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
-2.5
|
$8.65M 6.42M USD | $46K 34.13K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $8.65M 6.42M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$8.32M 6.18M USD | $14.85K 11.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.32M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
0
|
$8.31M 6.16M USD | $4.05K 3.01K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $8.31M 6.16M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
-18.18
|
$8.28M 6.14M USD | $36K 26.71K USD | $0 0 USD | $0 0 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1799 0.13 USD |
+6.06
|
$8.22M 6.1M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.22M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $231K 171.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.05 0.03 USD |
0
|
$7.87M 5.84M USD | $156K 115.76K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.87M 5.84M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.16 0.12 USD |
0
|
$7.65M 5.68M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.65M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
+10
|
$7.54M 5.59M USD | $286K 212.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.54M 5.59M USD | 0 | -$0.12 -0.08 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.05 0.03 USD |
0
|
$6.61M 4.9M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.61M 4.9M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
+11.11
|
$6.48M 4.81M USD | $244.6K 181.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.48M 4.81M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.13 0.1 USD |
-3.7
|
$6.32M 4.69M USD | $42K 31.17K USD | $0 0 USD | $0 0 USD | $6.32M 4.69M USD | 0 | -$0.02 -0.01 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
+5.26
|
$6.32M 4.69M USD | $75.5K 56.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.32M 4.69M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Metals Inc. CME.CN | $0.2 0.15 USD |
0
|
$6.24M 4.63M USD | $125 92.76 USD | $0.2 0.15 USD | $0.2 0.15 USD | $6.24M 4.63M USD | 0 | -$0.04 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.34 0.25 USD |
-2.86
|
$6.06M 4.49M USD | $1.32K 979.52 USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.06M 4.49M USD | 0 | -$0.16 -0.1 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
-25
|
$5.79M 4.29M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.08999 0.07 USD |
+5.88
|
$5.62M 4.17M USD | $88.88K 65.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.62M 4.17M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.06 USD |
-5.56
|
$5.59M 4.15M USD | $9.5K 7.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.59M 4.15M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+25
|
$5.33M 3.95M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$5.02M 3.73M USD | $1.67M 1.24M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.02M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.13 0.09 USD |
+8.7
|
$4.71M 3.49M USD | $18.5K 13.73K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.71M 3.49M USD | 0 | -$0.53 -0.3 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.1799 0.13 USD |
-30
|
$4.39M 3.26M USD | $33.33K 24.74K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.27M 3.17M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.05999 0.04 USD |
0
|
$4.02M 2.98M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.98M USD | 5.50 | $0.01 0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
| NSJ Gold Corp. NSJ.CN | $0.1499 0.11 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.08 0.06 USD |
-6.25
|
$3.44M 2.55M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.44M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$3.17M 2.36M USD | $11.5K 8.54K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.17M 2.36M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$3.13M 2.33M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.13M 2.33M USD | 0 | $0 -0.002 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$3.01M 2.24M USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.05 -0.03 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.05 0.04 USD |
+25
|
$2.81M 2.08M USD | $5.5K 4.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.81M 2.08M USD | 0 | $0 0 USD | |
| Bolt Metals Corp. BOLT.CN | $0.6199 0.46 USD |
+14.81
|
$2.71M 2.01M USD | $94.57K 70.18K USD | $0.55 0.41 USD | $0.66 0.49 USD | $2.71M 2.01M USD | 0 | -$2.25 -1.6 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02999 0.02 USD |
+25
|
$2.66M 1.98M USD | $66K 48.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.66M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.05999 0.04 USD |
0
|
$2.66M 1.97M USD | $140K 103.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.66M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
0
|
$2.63M 1.95M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | -$0.1 -0.07 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
-20
|
$2.35M 1.75M USD | $756.25K 561.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $43K 31.91K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| Québec Nickel Corp. QNI.CN | $0.1499 0.11 USD |
+15.38
|
$2.03M 1.51M USD | $21.01K 15.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.03M 1.51M USD | 0 | -$1.01 -0.7 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
+7.69
|
$1.93M 1.44M USD | $1.41M 1.05M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.93M 1.44M USD | 2.33 | $0.03 0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
+33.33
|
$1.81M 1.34M USD | $10.98K 8.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.04 0.03 USD |
0
|
$1.65M 1.22M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.65M 1.22M USD | 0 | -$0.15 -0.1 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.03 USD |
0
|
$1.49M 1.11M USD | $3 2.23 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $191K 141.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02999 0.02 USD |
0
|
$1.33M 984.2K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.33M 984.2K USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
-25
|
$1.24M 921.93K USD | $297K 220.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 921.93K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.18M 877.06K USD | $243K 180.32K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.18M 877.06K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$1.08M 803.69K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.08M 803.69K USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
0
|
$1.05M 775.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.61K USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
-33.33
|
$999.28K 741.53K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $999.28K 741.53K USD | 0 | -$0.07 -0.05 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.1 0.07 USD |
-9.52
|
$885.65K 657.21K USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $885.65K 657.21K USD | 0 | -$0.1 -0.07 USD | |
| Medaro Mining Corp. MEDA.CN | $0.2 0.15 USD |
-6.98
|
$866.37K 642.9K USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $866.37K 642.9K USD | 0 | -$1.99 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}