Page de résultat 4 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$42.63M 31.64M USD | $1.92M 1.43M USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
+2.56
|
$42.48M 31.52M USD | $233.5K 173.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.48M 31.52M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-6.25
|
$41.96M 31.14M USD | $97.67K 72.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+3.03
|
$41.57M 30.85M USD | $106.86K 79.29K USD | $0.32 0.24 USD | $0.34 0.25 USD | $41.57M 30.85M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.17 USD |
-2.08
|
$41.46M 30.76M USD | $28.5K 21.15K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.46M 30.76M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $93.75K 69.57K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0.51 0.38 USD | $0.51 0.38 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-2.38
|
$39.89M 29.6M USD | $351.01K 260.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+5
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $338.89K 251.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $107K 79.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-1.27
|
$37.2M 27.61M USD | $118.76K 88.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.23
|
$37.15M 27.57M USD | $43.12K 32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.15M 27.57M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
0
|
$37.13M 27.55M USD | $68K 50.46K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
-4.76
|
$37.08M 27.52M USD | $265.05K 196.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
-8.33
|
$37.04M 27.49M USD | $200.03K 148.43K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.04M 27.49M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.6999 0.52 USD |
+1.45
|
$36.87M 27.36M USD | $42.46K 31.51K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $36.87M 27.36M USD | 0 | -$0.22 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $242.08K 179.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
+7.02
|
$35.42M 26.28M USD | $7K 5.19K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$35.13M 26.07M USD | $2.1K 1.56K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
-3.23
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+6.9
|
$34.32M 25.47M USD | $313.3K 232.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.32M 25.47M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $504.86K 374.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
0
|
$33.63M 24.96M USD | $15K 11.13K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
-3.85
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $52.5K 38.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.18 USD |
+4.35
|
$32.93M 24.44M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.25 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$32.55M 24.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.07 -0.05 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.14 0.1 USD |
-3.45
|
$32.15M 23.86M USD | $575.55K 427.09K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.54M 23.4M USD | $11.5K 8.53K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.45 0.33 USD |
-1.1
|
$31.5M 23.37M USD | $94K 69.75K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $31.5M 23.37M USD | 0 | -$0.04 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+3.13
|
$30.89M 22.93M USD | $48.53K 36.01K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.21 USD |
+12
|
$30.85M 22.89M USD | $616.63K 457.57K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $30.85M 22.89M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-9.52
|
$30.68M 22.77M USD | $1.32M 976.06K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
+5.26
|
$30.62M 22.72M USD | $140.24K 104.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $202.59K 150.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
-1.33
|
$30.19M 22.41M USD | $28.27K 20.98K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $30.19M 22.41M USD | 0 | -$0.15 -0.1 USD | |
| Geomega Resources Inc. GMA.V | $0.2099 0.16 USD |
+13.51
|
$30.11M 22.35M USD | $480.02K 356.2K USD | $0.19 0.14 USD | $0.23 0.17 USD | $30.11M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.27
|
$29.86M 22.16M USD | $156.7K 116.28K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $29.86M 22.16M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$29.6M 21.97M USD | $23.5K 17.44K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $194K 143.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-9.23
|
$28.56M 21.19M USD | $30.5K 22.63K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $28.56M 21.19M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $69.02K 51.22K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.53 0.39 USD |
-1.85
|
$28.11M 20.86M USD | $50K 37.1K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.11M 20.86M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$28.08M 20.84M USD | $172.47K 127.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.08M 20.84M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.35
|
$27.59M 20.47M USD | $316.48K 234.85K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.59M 20.47M USD | 0 | -$0.1 -0.07 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $17.5K 12.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
+1.41
|
$27.54M 20.44M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+0.66
|
$27.3M 20.26M USD | $9.85K 7.31K USD | $1.49 1.11 USD | $1.54 1.14 USD | $27.3M 20.26M USD | 0 | -$2.07 -1.5 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $1.41M 1.05M USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-13.33
|
$27.19M 20.17M USD | $696.94K 517.17K USD | $0.2 0.14 USD | $0.23 0.17 USD | $27.19M 20.17M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
+2.78
|
$27.04M 20.06M USD | $1.28M 951.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.04M 20.06M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.25 0.18 USD |
+4.26
|
$26.89M 19.96M USD | $8.75K 6.49K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.96M USD | 24.50 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
-3.23
|
$26.17M 19.42M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$25.97M 19.27M USD | $13.5K 10.02K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$25.85M 19.19M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $22.22K 16.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $336.83K 249.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $13.15K 9.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.33M 18.06M USD | $666 494.21 USD | $0.55 0.41 USD | $0.55 0.41 USD | $24.33M 18.06M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
0
|
$24.22M 17.97M USD | $6.4K 4.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.01 0.75 USD |
+6.32
|
$24.09M 17.88M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
-9.09
|
$24.09M 17.88M USD | $95.5K 70.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.09M 17.88M USD | 3.33 | $0.03 0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-7.02
|
$23.94M 17.76M USD | $152.5K 113.16K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.94M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $467 346.54 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.45
|
$23.49M 17.43M USD | $26.3K 19.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
+2
|
$23.26M 17.26M USD | $27K 20.04K USD | $0.46 0.34 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $14.8K 10.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.16 USD |
+5
|
$23.08M 17.13M USD | $82K 60.85K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
+3.13
|
$23.01M 17.08M USD | $103.11K 76.52K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.75M 16.88M USD | $219.4K 162.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-2.63
|
$22.55M 16.74M USD | $111K 82.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.36 USD |
-2.04
|
$22.54M 16.72M USD | $10.5K 7.79K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $22.54M 16.72M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $18.5K 13.73K USD | $0.38 0.28 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $45K 33.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
0
|
$22.13M 16.43M USD | $59.01K 43.79K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.32 0.24 USD |
+8.47
|
$21.98M 16.31M USD | $291.12K 216.03K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $21.98M 16.31M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$21.91M 16.26M USD | $93.02K 69.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+3.23
|
$21.83M 16.2M USD | $273.73K 203.12K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
0
|
$21.53M 15.97M USD | $72.05K 53.47K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.53M 15.97M USD | 0 | -$0.07 -0.05 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $341.32K 253.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.2 0.15 USD |
-2.44
|
$21.49M 15.95M USD | $225.35K 167.22K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.49M 15.95M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.67
|
$21.3M 15.81M USD | $41.7K 30.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-16.67
|
$20.91M 15.52M USD | $168.16K 124.78K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||