Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (953)
- {{country.name}}
- Tous les pays
- États-Unis (1518)
- Argentine (30)
- Australie (573)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (654)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1364)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Matériaux de base (953)
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (77)
- Services financiers (277)
- Immobilier (82)
- Biens de consommation défensifs (63)
- Soins de santé (220)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (193)
- Produits industriels (127)
- Technologie (158)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (433)
- Or (291)
- Argent (20)
- Autres métaux précieux et mines (139)
- Charbon à coke (2)
- Acier (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$224.00 166.22 USD |
+2.71
|
CA$112.01B 83.12B USD | CA$316.40K 234.79K USD | CA$219.45 162.85 USD | CA$224.72 166.76 USD | CA$112.01B 83.12B USD | 14.86 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.56 41.23 USD |
+2.41
|
CA$93.09B 69.08B USD | CA$1.23M 912.76K USD | CA$54.95 40.78 USD | CA$55.56 41.23 USD | CA$93.09B 69.08B USD | 10.36 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$168.27 124.87 USD |
+2.65
|
CA$76.42B 56.7B USD | CA$356.35K 264.43K USD | CA$166.49 123.55 USD | CA$170.49 126.51 USD | CA$76.42B 56.7B USD | 29.94 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$313.10 232.34 USD |
+1.48
|
CA$60.38B 44.81B USD | CA$123.90K 91.94K USD | CA$311.79 231.37 USD | CA$317.00 235.23 USD | CA$60.38B 44.81B USD | 31.03 | CA$10.09 7.49 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.92 68.21 USD |
-0.27
|
CA$44.12B 32.74B USD | CA$532.63K 395.24K USD | CA$91.90 68.2 USD | CA$92.77 68.84 USD | CA$44.12B 32.74B USD | 13.18 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.04 26.74 USD |
+2.94
|
CA$43.04B 31.94B USD | CA$1.14M 844.95K USD | CA$35.55 26.38 USD | CA$36.32 26.95 USD | CA$43.04B 31.94B USD | 10.79 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.80 29.53 USD |
+1.14
|
CA$32.96B 24.46B USD | CA$657.51K 487.91K USD | CA$39.60 29.39 USD | CA$40.02 29.7 USD | CA$32.96B 24.46B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.15 26.08 USD |
+2.18
|
CA$30.01B 22.27B USD | CA$574.07K 426K USD | CA$34.82 25.84 USD | CA$35.33 26.22 USD | CA$30.01B 22.27B USD | 17.84 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.92 50.4 USD |
+3.43
|
CA$28.62B 21.24B USD | CA$265.00K 196.65K USD | CA$66.85 49.61 USD | CA$68.19 50.6 USD | CA$28.62B 21.24B USD | 15.09 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$83.39 61.88 USD |
+3.19
|
CA$20.17B 14.96B USD | CA$169.44K 125.74K USD | CA$82.45 61.18 USD | CA$83.48 61.95 USD | CA$20.17B 14.96B USD | 15.58 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.30 34.36 USD |
+3.28
|
CA$19.44B 14.43B USD | CA$356.25K 264.36K USD | CA$45.51 33.77 USD | CA$46.33 34.38 USD | CA$19.44B 14.43B USD | 13.00 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.47 56.75 USD |
+2.78
|
CA$18.43B 13.68B USD | CA$128.28K 95.19K USD | CA$75.96 56.37 USD | CA$76.79 56.98 USD | CA$18.43B 13.68B USD | 15.47 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$15.62B 11.59B USD | CA$839.33K 622.84K USD | CA$10.81 8.02 USD | CA$11.02 8.18 USD | CA$15.62B 11.59B USD | 84.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.90 24.41 USD |
+2.81
|
CA$14.61B 10.84B USD | CA$723.45K 536.85K USD | CA$32.31 23.98 USD | CA$33.00 24.49 USD | CA$14.61B 10.84B USD | 13.88 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.36 18.08 USD |
+3.75
|
CA$14.08B 10.45B USD | CA$530.74K 393.84K USD | CA$23.88 17.72 USD | CA$24.38 18.09 USD | CA$14.08B 10.45B USD | 10.02 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.84 36.24 USD |
+2.35
|
CA$12.72B 9.44B USD | CA$234.32K 173.88K USD | CA$48.50 35.99 USD | CA$49.21 36.52 USD | CA$12.72B 9.44B USD | 12.02 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.93 11.08 USD |
+3.82
|
CA$11.78B 8.74B USD | CA$1.15M 849.9K USD | CA$14.70 10.91 USD | CA$14.94 11.09 USD | CA$11.78B 8.74B USD | 28.71 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.94 37.8 USD |
+4.88
|
CA$11.26B 8.36B USD | CA$454.87K 337.54K USD | CA$48.98 36.35 USD | CA$51.03 37.87 USD | CA$11.26B 8.36B USD | 14.07 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.92 19.23 USD |
+5.67
|
CA$10.28B 7.62B USD | CA$18.59K 13.8K USD | CA$25.02 18.57 USD | CA$25.92 19.23 USD | CA$10.28B 7.62B USD | 11.72 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.25 9.83 USD |
+2.71
|
CA$10.12B 7.51B USD | CA$708.91K 526.05K USD | CA$13.02 9.66 USD | CA$13.29 9.86 USD | CA$10.12B 7.51B USD | 16.98 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.87 33.3 USD |
+3.34
|
CA$9.31B 6.91B USD | CA$174.21K 129.27K USD | CA$44.04 32.68 USD | CA$45.65 33.88 USD | CA$9.31B 6.91B USD | 12.12 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.99 33.39 USD |
+1.01
|
CA$9.30B 6.9B USD | CA$65.66K 48.73K USD | CA$44.64 33.13 USD | CA$45.30 33.62 USD | CA$9.30B 6.9B USD | 21.02 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.95 28.16 USD |
+2.51
|
CA$8.49B 6.3B USD | CA$142.28K 105.58K USD | CA$37.57 27.88 USD | CA$38.10 28.27 USD | CA$8.49B 6.3B USD | 8.14 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.17 33.52 USD |
+1.6
|
CA$8.47B 6.28B USD | CA$113.96K 84.56K USD | CA$45.04 33.42 USD | CA$45.71 33.92 USD | CA$8.47B 6.28B USD | 23.77 | CA$1.90 1.41 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.95 4.42 USD |
+3.12
|
CA$7.93B 5.88B USD | CA$1.59M 1.18M USD | CA$5.85 4.34 USD | CA$5.96 4.42 USD | CA$7.93B 5.88B USD | 11.01 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.90 25.16 USD |
+2.02
|
CA$7.90B 5.86B USD | CA$106.55K 79.06K USD | CA$33.01 24.5 USD | CA$34.58 25.66 USD | CA$7.90B 5.86B USD | 17.47 | CA$1.94 1.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.43 73.04 USD |
-0.07
|
CA$7.71B 5.72B USD | CA$49.37K 36.64K USD | CA$98.24 72.9 USD | CA$100.12 74.3 USD | CA$7.71B 5.72B USD | 0 | -CA$21.21 -15.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.11 3.79 USD |
+2.4
|
CA$6.78B 5.03B USD | CA$7.09K 5.26K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$6.78B 5.03B USD | 13.81 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.14 17.17 USD |
+4
|
CA$6.57B 4.87B USD | CA$138.69K 102.92K USD | CA$22.70 16.84 USD | CA$23.30 17.29 USD | CA$6.57B 4.87B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$24.22 17.97 USD |
+2.98
|
CA$5.94B 4.41B USD | CA$208.81K 154.95K USD | CA$23.89 17.73 USD | CA$24.25 17.99 USD | CA$5.94B 4.41B USD | 13.23 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$62.36 46.27 USD |
+4.25
|
CA$5.82B 4.32B USD | CA$144.72K 107.39K USD | CA$60.80 45.12 USD | CA$63.00 46.75 USD | CA$5.82B 4.32B USD | 7.03 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.89 11.05 USD |
+3.19
|
CA$5.59B 4.15B USD | CA$515.78K 382.74K USD | CA$14.72 10.92 USD | CA$14.99 11.12 USD | CA$5.59B 4.15B USD | 14.59 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.52 30.81 USD |
+2.22
|
CA$5.15B 3.82B USD | CA$169.67K 125.91K USD | CA$40.09 29.75 USD | CA$42.08 31.23 USD | CA$5.15B 3.82B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$65.09 48.3 USD |
+1.01
|
CA$5.04B 3.74B USD | CA$95.50K 70.86K USD | CA$64.81 48.09 USD | CA$66.31 49.21 USD | CA$5.04B 3.74B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.64 17.54 USD |
+4.28
|
CA$4.88B 3.62B USD | CA$256.56K 190.39K USD | CA$23.21 17.22 USD | CA$23.80 17.66 USD | CA$4.88B 3.62B USD | 19.06 | CA$1.24 0.92 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$24.41 18.11 USD |
+3.96
|
CA$4.85B 3.6B USD | CA$221.21K 164.15K USD | CA$23.95 17.77 USD | CA$24.43 18.13 USD | CA$4.85B 3.6B USD | 5.54 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.65 30.16 USD |
+3.75
|
CA$4.37B 3.25B USD | CA$65.33K 48.48K USD | CA$39.59 29.38 USD | CA$40.65 30.16 USD | CA$4.37B 3.25B USD | 0 | -CA$0.70 -0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.06 59.41 USD |
+0.25
|
CA$4.37B 3.24B USD | CA$32.50K 24.12K USD | CA$79.92 59.31 USD | CA$80.90 60.03 USD | CA$4.37B 3.24B USD | 14.50 | CA$5.52 4.1 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$29.32 21.76 USD |
+5.62
|
CA$4.20B 3.12B USD | CA$443.48K 329.09K USD | CA$28.15 20.89 USD | CA$29.33 21.76 USD | CA$4.20B 3.12B USD | 34.49 | CA$0.85 0.63 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.26 20.97 USD |
+8.11
|
CA$4.19B 3.11B USD | CA$389.61K 289.11K USD | CA$27.60 20.48 USD | CA$28.28 20.99 USD | CA$4.19B 3.11B USD | 10.54 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.50 7.05 USD |
+4.05
|
CA$4.17B 3.09B USD | CA$278.27K 206.49K USD | CA$9.19 6.82 USD | CA$9.53 7.07 USD | CA$4.17B 3.09B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.06 28.24 USD |
+2.86
|
CA$3.97B 2.95B USD | CA$95.53K 70.89K USD | CA$37.13 27.55 USD | CA$38.39 28.49 USD | CA$3.97B 2.95B USD | 9.58 | CA$3.97 2.95 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.25 23.19 USD |
+3.14
|
CA$3.91B 2.9B USD | CA$40.98K 30.41K USD | CA$30.56 22.68 USD | CA$31.42 23.32 USD | CA$3.91B 2.9B USD | 0 | -CA$1.92 -1.4 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.97 31.89 USD |
+6.57
|
CA$3.86B 2.87B USD | CA$211.03K 156.6K USD | CA$40.51 30.06 USD | CA$43.07 31.96 USD | CA$3.86B 2.87B USD | 46.70 | CA$0.92 0.68 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.74 9.45 USD |
+2.91
|
CA$3.86B 2.86B USD | CA$144.65K 107.34K USD | CA$12.50 9.28 USD | CA$12.74 9.45 USD | CA$3.86B 2.86B USD | 8.32 | CA$1.53 1.14 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.52 9.29 USD |
+3.22
|
CA$3.71B 2.75B USD | CA$211.63K 157.04K USD | CA$12.32 9.14 USD | CA$12.57 9.33 USD | CA$3.71B 2.75B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.90 7.35 USD |
+1.02
|
CA$3.62B 2.69B USD | CA$149.32K 110.8K USD | CA$9.88 7.33 USD | CA$10.03 7.44 USD | CA$3.62B 2.69B USD | 197.99 | CA$0.05 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.62 47.95 USD |
+0.64
|
CA$3.60B 2.67B USD | CA$75.34K 55.91K USD | CA$64.39 47.78 USD | CA$65.92 48.92 USD | CA$3.60B 2.67B USD | 10.32 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.79 10.98 USD |
+1.65
|
CA$3.27B 2.43B USD | CA$227.80K 169.04K USD | CA$14.56 10.8 USD | CA$15.06 11.18 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.32 5.43 USD |
+5.63
|
CA$2.47B 1.83B USD | CA$351.96K 261.17K USD | CA$7.14 5.3 USD | CA$7.35 5.45 USD | CA$2.47B 1.83B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.04 3 USD |
-0.49
|
CA$2.26B 1.68B USD | CA$191.52K 142.12K USD | CA$4.02 2.98 USD | CA$4.07 3.02 USD | CA$2.26B 1.68B USD | 12.62 | CA$0.32 0.24 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.36 9.17 USD |
+2.4
|
CA$2.06B 1.53B USD | CA$62.76K 46.57K USD | CA$12.24 9.08 USD | CA$12.51 9.28 USD | CA$2.06B 1.53B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.89 5.11 USD |
+2.68
|
CA$2.04B 1.51B USD | CA$114.56K 85.01K USD | CA$6.74 5 USD | CA$6.93 5.14 USD | CA$2.04B 1.51B USD | 7.48 | CA$0.92 0.68 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.91 13.29 USD |
+2.64
|
CA$2.01B 1.49B USD | CA$6.75K 5.01K USD | CA$17.71 13.14 USD | CA$18.20 13.51 USD | CA$2.01B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$1.95B 1.45B USD | CA$325.69K 241.68K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$1.95B 1.45B USD | 7.23 | CA$0.21 0.16 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.24 1.66 USD |
+5.16
|
CA$1.93B 1.43B USD | CA$606.23K 449.86K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$1.93B 1.43B USD | 0 | -CA$0.41 -0.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.42 4.02 USD |
+1.5
|
CA$1.90B 1.41B USD | CA$357.80K 265.51K USD | CA$5.38 3.99 USD | CA$5.47 4.06 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.10 20.85 USD |
-0.67
|
CA$1.80B 1.33B USD | CA$96.95K 71.94K USD | CA$28.08 20.84 USD | CA$28.35 21.04 USD | CA$1.80B 1.33B USD | 19.37 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.83 11.75 USD |
+2.33
|
CA$1.78B 1.32B USD | CA$95.33K 70.74K USD | CA$15.60 11.58 USD | CA$15.89 11.79 USD | CA$1.78B 1.32B USD | 15.36 | CA$1.03 0.76 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.63 1.95 USD |
+9.58
|
CA$1.78B 1.32B USD | CA$1.08M 798.16K USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$1.78B 1.32B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$37.46 27.8 USD |
+3.82
|
CA$1.72B 1.28B USD | CA$79.26K 58.82K USD | CA$36.36 26.98 USD | CA$37.79 28.04 USD | CA$1.72B 1.28B USD | 0 | -CA$0.34 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.67 7.18 USD |
+3.87
|
CA$1.69B 1.26B USD | CA$176.99K 131.34K USD | CA$9.43 7 USD | CA$9.67 7.18 USD | CA$1.69B 1.26B USD | 31.19 | CA$0.31 0.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.54 1.88 USD |
+2.83
|
CA$1.69B 1.26B USD | CA$426.22K 316.28K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$1.69B 1.26B USD | 12.69 | CA$0.20 0.15 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.58 20.47 USD |
+3.61
|
CA$1.65B 1.22B USD | CA$39.67K 29.44K USD | CA$27.50 20.41 USD | CA$27.86 20.67 USD | CA$1.65B 1.22B USD | 16.51 | CA$1.67 1.24 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.87 10.29 USD |
+0.87
|
CA$1.63B 1.21B USD | CA$50.45K 37.44K USD | CA$13.83 10.26 USD | CA$14.23 10.56 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.40 3.27 USD |
-12
|
CA$1.54B 1.14B USD | CA$1.16M 861.07K USD | CA$4.22 3.13 USD | CA$4.95 3.67 USD | CA$1.54B 1.14B USD | 0 | -CA$0.06 -0.04 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.54 2.63 USD |
+4.42
|
CA$1.53B 1.14B USD | CA$877.76K 651.35K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.53B 1.14B USD | 23.59 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.73 2.03 USD |
+3.8
|
CA$1.53B 1.14B USD | CA$340.71K 252.83K USD | CA$2.65 1.97 USD | CA$2.80 2.07 USD | CA$1.53B 1.14B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.47 5.54 USD |
+6.11
|
CA$1.33B 987.64M USD | CA$374.14K 277.64K USD | CA$7.28 5.4 USD | CA$8.04 5.97 USD | CA$1.33B 987.64M USD | 10.37 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
+2.28
|
CA$1.25B 928.79M USD | CA$95.63K 70.96K USD | CA$15.01 11.13 USD | CA$15.29 11.35 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.29 4.67 USD |
+3.62
|
CA$1.16B 863.82M USD | CA$43.15K 32.02K USD | CA$6.18 4.59 USD | CA$6.34 4.7 USD | CA$1.16B 863.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.76 2.79 USD |
+4.16
|
CA$1.15B 850.22M USD | CA$22.77K 16.89K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$1.15B 850.22M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.25 2.41 USD |
+4.84
|
CA$1.08B 800.82M USD | CA$499.62K 370.75K USD | CA$3.04 2.26 USD | CA$3.25 2.41 USD | CA$1.08B 800.82M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.92 1.42 USD |
+6.67
|
CA$1.06B 789.68M USD | CA$539.61K 400.42K USD | CA$1.84 1.37 USD | CA$1.92 1.42 USD | CA$1.06B 789.68M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.85 5.83 USD |
+3.84
|
CA$1.06B 786.28M USD | CA$200.92K 149.1K USD | CA$7.61 5.65 USD | CA$7.96 5.91 USD | CA$1.06B 786.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.40 4.75 USD |
+2.56
|
CA$1.04B 768.4M USD | CA$209.22K 155.25K USD | CA$6.24 4.63 USD | CA$6.43 4.77 USD | CA$1.04B 768.4M USD | 16.00 | CA$0.40 0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.70 7.94 USD |
+0.56
|
CA$999.84M 741.94M USD | CA$11.21K 8.32K USD | CA$10.32 7.66 USD | CA$10.71 7.95 USD | CA$999.84M 741.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$996.62M 739.55M USD | CA$4.24M 3.14M USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$996.62M 739.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$990.72M 735.18M USD | CA$121.00 89.79 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$990.72M 735.18M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.20 8.31 USD |
+3.04
|
CA$980.72M 727.76M USD | CA$51.70K 38.37K USD | CA$11.12 8.25 USD | CA$11.31 8.39 USD | CA$980.72M 727.76M USD | 14.35 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
+0.76
|
CA$970.86M 720.44M USD | CA$46.12K 34.23K USD | CA$9.23 6.85 USD | CA$9.48 7.03 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$965.68M 716.59M USD | CA$18.25K 13.54K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$965.68M 716.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.50 1.86 USD |
+5.93
|
CA$960.21M 712.53M USD | CA$295.61K 219.36K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$960.21M 712.53M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.77 2.8 USD |
-6.22
|
CA$929.60M 689.82M USD | CA$188.46K 139.84K USD | CA$3.76 2.79 USD | CA$4.17 3.09 USD | CA$929.60M 689.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.91 7.35 USD |
+3.77
|
CA$919.06M 682M USD | CA$73.70K 54.69K USD | CA$9.79 7.26 USD | CA$10.05 7.46 USD | CA$919.06M 682M USD | 10.77 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.57 4.13 USD |
+0.36
|
CA$896.98M 665.61M USD | CA$126.11K 93.58K USD | CA$5.46 4.05 USD | CA$5.75 4.27 USD | CA$896.98M 665.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.21 2.38 USD |
+2.56
|
CA$895.42M 664.46M USD | CA$131.63K 97.68K USD | CA$3.13 2.32 USD | CA$3.32 2.46 USD | CA$895.42M 664.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$13.29 9.86 USD |
+2.15
|
CA$874.04M 648.59M USD | CA$262.23K 194.59K USD | CA$12.96 9.62 USD | CA$13.50 10.02 USD | CA$874.04M 648.59M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.29 2.44 USD |
-0.6
|
CA$860.79M 638.76M USD | CA$24.82K 18.42K USD | CA$3.24 2.4 USD | CA$3.40 2.52 USD | CA$860.79M 638.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.91 3.64 USD |
+1.45
|
CA$847.20M 628.67M USD | CA$64.41K 47.8K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$847.20M 628.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.59 1.18 USD |
+4.61
|
CA$843.34M 625.81M USD | CA$887.41K 658.51K USD | CA$1.54 1.14 USD | CA$1.60 1.18 USD | CA$843.34M 625.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
-1.22
|
CA$811.27M 602.01M USD | CA$47.40K 35.17K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.52 2.61 USD |
+1.15
|
CA$798.89M 592.83M USD | CA$39.78K 29.52K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$798.89M 592.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$377.94K 280.45K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.51 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.88 2.14 USD |
+2.49
|
CA$752.30M 558.25M USD | CA$131.14K 97.31K USD | CA$2.84 2.11 USD | CA$2.91 2.16 USD | CA$752.30M 558.25M USD | 18.00 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
+1.53
|
CA$746.85M 554.21M USD | CA$105.07K 77.97K USD | CA$3.31 2.45 USD | CA$3.34 2.48 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+3.82
|
CA$715.79M 531.16M USD | CA$107.48K 79.76K USD | CA$3.51 2.6 USD | CA$3.73 2.77 USD | CA$715.79M 531.16M USD | 58.83 | CA$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||