Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (954)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (954)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$228.45 169.52 USD |
+0.19
|
CA$114.23B 84.77B USD | CA$136.42K 101.23K USD | CA$227.79 169.03 USD | CA$230.62 171.13 USD | CA$114.23B 84.77B USD | 15.48 | CA$14.75 10.95 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.37 41.09 USD |
+0.84
|
CA$92.77B 68.84B USD | CA$528.52K 392.2K USD | CA$55.00 40.81 USD | CA$55.60 41.26 USD | CA$92.77B 68.84B USD | 11.00 | CA$5.03 3.73 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$162.12 120.3 USD |
+0.14
|
CA$73.62B 54.63B USD | CA$175.51K 130.24K USD | CA$160.62 119.19 USD | CA$163.60 121.4 USD | CA$73.62B 54.63B USD | 29.47 | CA$5.50 4.08 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$303.58 225.27 USD |
-0.35
|
CA$58.55B 43.45B USD | CA$67.70K 50.24K USD | CA$302.65 224.58 USD | CA$307.91 228.49 USD | CA$58.55B 43.45B USD | 30.75 | CA$9.87 7.32 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.33 70 USD |
+0.75
|
CA$45.28B 33.6B USD | CA$175.07K 129.91K USD | CA$93.59 69.45 USD | CA$94.75 70.31 USD | CA$45.28B 33.6B USD | 13.81 | CA$6.83 5.07 USD | ||
| Kinross Gold Corporation K.TO | CA$36.19 26.86 USD |
-0.85
|
CA$43.21B 32.07B USD | CA$1.19M 886.11K USD | CA$36.08 26.77 USD | CA$37.00 27.46 USD | CA$43.21B 32.07B USD | 11.06 | CA$3.27 2.43 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.34 64.81 USD |
+1.68
|
CA$42.76B 31.73B USD | CA$299.88K 222.53K USD | CA$86.01 63.82 USD | CA$87.54 64.96 USD | CA$42.76B 31.73B USD | 23.16 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-A.TO | CA$86.73 64.36 USD |
+0.95
|
CA$42.46B 31.51B USD | CA$1.95K 1.45K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.46B 31.51B USD | 23.00 | CA$3.77 2.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$41.33 30.67 USD |
+3.27
|
CA$34.23B 25.4B USD | CA$699.44K 519.03K USD | CA$40.50 30.05 USD | CA$41.76 30.99 USD | CA$34.23B 25.4B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$38.28 28.41 USD |
+2.85
|
CA$32.74B 24.3B USD | CA$699.29K 518.92K USD | CA$37.64 27.93 USD | CA$38.75 28.75 USD | CA$32.74B 24.3B USD | 19.83 | CA$1.93 1.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.88 49.63 USD |
+0.97
|
CA$28.18B 20.91B USD | CA$184.21K 136.69K USD | CA$66.46 49.32 USD | CA$67.73 50.26 USD | CA$28.18B 20.91B USD | 15.19 | CA$4.40 3.27 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.25 37.29 USD |
+1.56
|
CA$21.10B 15.66B USD | CA$221.93K 164.69K USD | CA$49.53 36.75 USD | CA$50.65 37.59 USD | CA$21.10B 15.66B USD | 14.39 | CA$3.49 2.59 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.05 57.92 USD |
+0.05
|
CA$18.88B 14.01B USD | CA$125.10K 92.83K USD | CA$77.39 57.43 USD | CA$79.35 58.88 USD | CA$18.88B 14.01B USD | 14.92 | CA$5.23 3.88 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.85 54.06 USD |
+0.19
|
CA$17.57B 13.04B USD | CA$259.27K 192.39K USD | CA$71.28 52.89 USD | CA$73.17 54.3 USD | CA$17.57B 13.04B USD | 15.05 | CA$4.84 3.59 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.54 8.56 USD |
+3.5
|
CA$16.46B 12.21B USD | CA$576.46K 427.77K USD | CA$11.31 8.39 USD | CA$11.59 8.6 USD | CA$16.46B 12.21B USD | 96.16 | CA$0.12 0.09 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.27 26.91 USD |
+1.54
|
CA$14.41B 10.69B USD | CA$376.40K 279.31K USD | CA$36.14 26.82 USD | CA$37.00 27.46 USD | CA$14.41B 10.69B USD | 15.63 | CA$2.32 1.72 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.75 16.14 USD |
+1.4
|
CA$12.57B 9.33B USD | CA$162.31K 120.44K USD | CA$21.44 15.91 USD | CA$21.81 16.18 USD | CA$12.57B 9.33B USD | 9.13 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.87 11.03 USD |
-1.26
|
CA$11.73B 8.71B USD | CA$1.36M 1.01M USD | CA$14.71 10.92 USD | CA$15.15 11.24 USD | CA$11.73B 8.71B USD | 29.15 | CA$0.51 0.38 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.78 31 USD |
+1.31
|
CA$10.89B 8.08B USD | CA$84.81K 62.93K USD | CA$41.52 30.81 USD | CA$42.11 31.25 USD | CA$10.89B 8.08B USD | 10.49 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.59 10.08 USD |
+1.8
|
CA$10.38B 7.7B USD | CA$808.26K 599.78K USD | CA$13.54 10.05 USD | CA$13.79 10.23 USD | CA$10.38B 7.7B USD | 17.88 | CA$0.76 0.56 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.91 33.33 USD |
+1.04
|
CA$9.93B 7.37B USD | CA$143.59K 106.55K USD | CA$44.79 33.24 USD | CA$45.24 33.57 USD | CA$9.93B 7.37B USD | 12.68 | CA$3.54 2.63 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.78 18.39 USD |
+1.02
|
CA$9.82B 7.29B USD | CA$16.73K 12.42K USD | CA$23.01 17.07 USD | CA$24.89 18.47 USD | CA$9.82B 7.29B USD | 11.47 | CA$2.16 1.6 USD | ||
| OR Royalties Inc. OR.TO | CA$47.52 35.26 USD |
+0.85
|
CA$8.91B 6.61B USD | CA$34.61K 25.68K USD | CA$47.17 35 USD | CA$48.12 35.71 USD | CA$8.91B 6.61B USD | 25.54 | CA$1.86 1.38 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.96 29.65 USD |
+1.42
|
CA$8.26B 6.13B USD | CA$21.17K 15.71K USD | CA$39.44 29.27 USD | CA$39.96 29.65 USD | CA$8.26B 6.13B USD | 19.02 | CA$2.10 1.56 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.46 27.05 USD |
+1.69
|
CA$8.16B 6.05B USD | CA$78.53K 58.28K USD | CA$35.73 26.51 USD | CA$36.65 27.2 USD | CA$8.16B 6.05B USD | 7.99 | CA$4.56 3.38 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.60 27.9 USD |
+0.94
|
CA$7.80B 5.79B USD | CA$89.30K 66.27K USD | CA$37.13 27.55 USD | CA$37.75 28.01 USD | CA$7.80B 5.79B USD | 10.35 | CA$3.63 2.69 USD | ||
| B2Gold Corp. BTO.TO | CA$5.82 4.32 USD |
-0.17
|
CA$7.75B 5.75B USD | CA$1.18M 873.59K USD | CA$5.77 4.28 USD | CA$5.86 4.35 USD | CA$7.75B 5.75B USD | 10.98 | CA$0.53 0.39 USD | ||
| Artemis Gold Inc. ARTG.V | CA$31.28 23.21 USD |
+2.86
|
CA$7.29B 5.41B USD | CA$46.48K 34.49K USD | CA$30.19 22.4 USD | CA$32.23 23.92 USD | CA$7.29B 5.41B USD | 16.12 | CA$1.94 1.44 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.03 67.55 USD |
-0.95
|
CA$7.13B 5.29B USD | CA$18.64K 13.83K USD | CA$90.53 67.18 USD | CA$91.95 68.23 USD | CA$7.13B 5.29B USD | 0 | -CA$20.76 -15.4 USD | ||
| Almonty Industries Inc. AII.TO | CA$23.21 17.22 USD |
+2.25
|
CA$6.59B 4.89B USD | CA$191.07K 141.79K USD | CA$22.93 17.02 USD | CA$24.24 17.99 USD | CA$6.59B 4.89B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.74 3.52 USD |
+1.5
|
CA$6.55B 4.86B USD | CA$3.18K 2.36K USD | CA$4.69 3.48 USD | CA$4.74 3.52 USD | CA$6.55B 4.86B USD | 13.16 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$83.20 61.74 USD |
+3.56
|
CA$6.44B 4.78B USD | CA$57.22K 42.46K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.44B 4.78B USD | 0 | -CA$1.01 -0.7 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.94 17.02 USD |
+3.76
|
CA$5.62B 4.17B USD | CA$216.74K 160.83K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.62B 4.17B USD | 12.81 | CA$1.79 1.33 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$57.14 42.4 USD |
+2.02
|
CA$5.33B 3.96B USD | CA$81.25K 60.29K USD | CA$55.70 41.33 USD | CA$57.24 42.48 USD | CA$5.33B 3.96B USD | 6.59 | CA$8.67 6.43 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.83 11 USD |
-1.53
|
CA$5.13B 3.81B USD | CA$342.59K 254.22K USD | CA$14.71 10.92 USD | CA$15.29 11.35 USD | CA$5.13B 3.81B USD | 14.83 | CA$1.00 0.74 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.25 27.64 USD |
+2.45
|
CA$4.62B 3.43B USD | CA$63.95K 47.45K USD | CA$36.85 27.34 USD | CA$37.50 27.83 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.32 7.66 USD |
+1.38
|
CA$4.53B 3.36B USD | CA$120.27K 89.25K USD | CA$10.22 7.58 USD | CA$10.56 7.84 USD | CA$4.53B 3.36B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.77 16.15 USD |
+2.74
|
CA$4.49B 3.33B USD | CA$59.79K 44.37K USD | CA$21.33 15.83 USD | CA$21.80 16.18 USD | CA$4.49B 3.33B USD | 17.99 | CA$1.21 0.9 USD | ||
| Stella-Jones Inc. SJ.TO | CA$80.28 59.57 USD |
-1.71
|
CA$4.38B 3.25B USD | CA$32.85K 24.37K USD | CA$79.99 59.36 USD | CA$81.79 60.69 USD | CA$4.38B 3.25B USD | 14.54 | CA$5.52 4.1 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.81 16.18 USD |
+2.35
|
CA$4.33B 3.21B USD | CA$262.32K 194.65K USD | CA$21.35 15.84 USD | CA$21.83 16.2 USD | CA$4.33B 3.21B USD | 5.06 | CA$4.31 3.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.58 29.37 USD |
-3.13
|
CA$4.26B 3.16B USD | CA$38.59K 28.63K USD | CA$39.21 29.1 USD | CA$41.47 30.77 USD | CA$4.26B 3.16B USD | 0 | -CA$0.70 -0.5 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.99 23.74 USD |
+1.39
|
CA$4.00B 2.97B USD | CA$53.67K 39.83K USD | CA$31.23 23.17 USD | CA$32.20 23.89 USD | CA$4.00B 2.97B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.40 27.75 USD |
+4.44
|
CA$3.90B 2.89B USD | CA$91.05K 67.56K USD | CA$36.33 26.96 USD | CA$37.40 27.75 USD | CA$3.90B 2.89B USD | 9.61 | CA$3.89 2.89 USD | ||
| 5N Plus Inc. VNP.TO | CA$42.53 31.56 USD |
+4.11
|
CA$3.82B 2.84B USD | CA$128.06K 95.03K USD | CA$41.27 30.62 USD | CA$43.20 32.06 USD | CA$3.82B 2.84B USD | 47.25 | CA$0.90 0.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.33 18.8 USD |
+3.18
|
CA$3.76B 2.79B USD | CA$217.24K 161.2K USD | CA$24.65 18.29 USD | CA$25.43 18.87 USD | CA$3.76B 2.79B USD | 9.45 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.16 9.02 USD |
+0.58
|
CA$3.68B 2.73B USD | CA$152.31K 113.02K USD | CA$12.13 9 USD | CA$12.30 9.13 USD | CA$3.68B 2.73B USD | 8.10 | CA$1.50 1.11 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.59 18.25 USD |
+3.02
|
CA$3.52B 2.62B USD | CA$196.88K 146.1K USD | CA$24.17 17.94 USD | CA$24.70 18.33 USD | CA$3.52B 2.62B USD | 29.62 | CA$0.83 0.62 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.56 7.09 USD |
+3.13
|
CA$3.50B 2.59B USD | CA$171.82K 127.5K USD | CA$9.39 6.97 USD | CA$9.62 7.14 USD | CA$3.50B 2.59B USD | 191.20 | CA$0.05 0.04 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.19 8.3 USD |
+0.72
|
CA$3.31B 2.46B USD | CA$361.05K 267.92K USD | CA$11.10 8.24 USD | CA$11.36 8.43 USD | CA$3.31B 2.46B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.87 11.03 USD |
+0.47
|
CA$3.29B 2.44B USD | CA$198.89K 147.58K USD | CA$14.83 11 USD | CA$15.21 11.29 USD | CA$3.29B 2.44B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$57.07 42.35 USD |
+3.05
|
CA$3.18B 2.36B USD | CA$94.19K 69.9K USD | CA$55.72 41.35 USD | CA$57.14 42.4 USD | CA$3.18B 2.36B USD | 9.11 | CA$6.26 4.65 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.74 5 USD |
+1.66
|
CA$2.36B 1.75B USD | CA$54.16K 40.19K USD | CA$6.50 4.82 USD | CA$6.80 5.05 USD | CA$2.36B 1.75B USD | 0 | -CA$0.06 -0.04 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.01 5.2 USD |
+2.49
|
CA$2.29B 1.7B USD | CA$308.04K 228.58K USD | CA$6.80 5.04 USD | CA$7.05 5.23 USD | CA$2.29B 1.7B USD | 0 | -CA$0.31 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$4.09 3.04 USD |
+0.25
|
CA$2.29B 1.7B USD | CA$124.94K 92.72K USD | CA$4.07 3.02 USD | CA$4.14 3.07 USD | CA$2.29B 1.7B USD | 12.78 | CA$0.32 0.24 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.52 4.84 USD |
+3.16
|
CA$2.29B 1.7B USD | CA$419.09K 310.99K USD | CA$6.32 4.69 USD | CA$6.52 4.84 USD | CA$2.29B 1.7B USD | 0 | -CA$0.63 -0.4 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.65 13.84 USD |
+0.32
|
CA$2.09B 1.55B USD | CA$10.44K 7.75K USD | CA$18.31 13.59 USD | CA$18.80 13.95 USD | CA$2.09B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.40 9.2 USD |
+1.56
|
CA$2.07B 1.54B USD | CA$76.12K 56.48K USD | CA$12.25 9.09 USD | CA$12.58 9.34 USD | CA$2.07B 1.54B USD | 0 | -CA$0.26 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.40 12.17 USD |
-0.67
|
CA$1.83B 1.36B USD | CA$47.29K 35.09K USD | CA$16.36 12.14 USD | CA$16.68 12.38 USD | CA$1.83B 1.36B USD | 15.92 | CA$1.03 0.76 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.73 6.48 USD |
+1.16
|
CA$1.82B 1.35B USD | CA$139.92K 103.83K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.82B 1.35B USD | 0 | -CA$0.19 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.41 1.05 USD |
+3.68
|
CA$1.81B 1.34B USD | CA$230.06K 170.72K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.81B 1.34B USD | 7.04 | CA$0.20 0.15 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.62 20.5 USD |
+0.8
|
CA$1.77B 1.31B USD | CA$22.64K 16.8K USD | CA$27.44 20.36 USD | CA$27.89 20.7 USD | CA$1.77B 1.31B USD | 19.04 | CA$1.45 1.08 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
-1.5
|
CA$1.70B 1.26B USD | CA$317.62K 235.69K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$1.70B 1.26B USD | 0 | -CA$0.40 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.43 1.8 USD |
+2.53
|
CA$1.62B 1.2B USD | CA$256.90K 190.63K USD | CA$2.33 1.73 USD | CA$2.44 1.81 USD | CA$1.62B 1.2B USD | 12.78 | CA$0.19 0.14 USD | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
0
|
CA$1.62B 1.2B USD | CA$21.47K 15.93K USD | CA$5.46 4.05 USD | CA$5.57 4.13 USD | CA$1.62B 1.2B USD | 6.07 | CA$0.90 0.67 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.40 1.78 USD |
+1.48
|
CA$1.62B 1.2B USD | CA$491.76K 364.92K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.83 2.1 USD |
+6.39
|
CA$1.59B 1.18B USD | CA$448.66K 332.94K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
| Canfor Corporation CFP.TO | CA$13.35 9.91 USD |
-1.11
|
CA$1.57B 1.16B USD | CA$12.45K 9.24K USD | CA$13.30 9.87 USD | CA$13.55 10.05 USD | CA$1.57B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
| McEwen Inc. MUX.TO | CA$25.45 18.89 USD |
-0.08
|
CA$1.52B 1.13B USD | CA$39.18K 29.08K USD | CA$25.02 18.57 USD | CA$25.88 19.2 USD | CA$1.52B 1.13B USD | 15.51 | CA$1.64 1.22 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.39 2.52 USD |
+11.88
|
CA$1.47B 1.09B USD | CA$2.50M 1.85M USD | CA$3.34 2.47 USD | CA$3.73 2.77 USD | CA$1.47B 1.09B USD | 22.60 | CA$0.15 0.11 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.30 6.16 USD |
+1.78
|
CA$1.45B 1.08B USD | CA$215.63K 160.01K USD | CA$8.17 6.06 USD | CA$8.36 6.2 USD | CA$1.45B 1.08B USD | 26.75 | CA$0.31 0.23 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.38 23.29 USD |
+1.55
|
CA$1.44B 1.07B USD | CA$34.11K 25.31K USD | CA$31.25 23.19 USD | CA$31.90 23.67 USD | CA$1.44B 1.07B USD | 0 | -CA$0.33 -0.2 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.22 12.78 USD |
+2.93
|
CA$1.41B 1.05B USD | CA$58.37K 43.31K USD | CA$16.81 12.47 USD | CA$17.30 12.84 USD | CA$1.41B 1.05B USD | 95.66 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.84 3.59 USD |
+1.04
|
CA$1.18B 875.84M USD | CA$23.15K 17.17K USD | CA$4.79 3.55 USD | CA$4.92 3.65 USD | CA$1.18B 875.84M USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$6.39 4.74 USD |
+4.41
|
CA$1.14B 844.85M USD | CA$39.60K 29.39K USD | CA$6.22 4.62 USD | CA$6.44 4.78 USD | CA$1.14B 844.85M USD | 8.87 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.92 4.39 USD |
+0.34
|
CA$1.10B 813.01M USD | CA$76.67K 56.9K USD | CA$5.84 4.33 USD | CA$6.02 4.47 USD | CA$1.10B 813.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.28 3.18 USD |
+1.9
|
CA$1.06B 783.13M USD | CA$58.54K 43.44K USD | CA$4.19 3.11 USD | CA$4.75 3.52 USD | CA$1.06B 783.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
0
|
CA$1.05B 775.6M USD | CA$45.86K 34.03K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$7.00 5.19 USD |
+4.01
|
CA$1.04B 768.09M USD | CA$45.91K 34.07K USD | CA$6.81 5.05 USD | CA$7.03 5.22 USD | CA$1.04B 768.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.85 7.31 USD |
-4.46
|
CA$1.03B 766.34M USD | CA$32.76K 24.31K USD | CA$9.82 7.29 USD | CA$10.26 7.61 USD | CA$1.03B 766.34M USD | 0 | -CA$1.07 -0.7 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.60 5.64 USD |
+7.65
|
CA$1.03B 761.24M USD | CA$137.30K 101.88K USD | CA$7.49 5.56 USD | CA$7.81 5.8 USD | CA$1.03B 761.24M USD | 0 | -CA$0.42 -0.3 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.35 4.71 USD |
+2.75
|
CA$1.02B 758.82M USD | CA$111.17K 82.5K USD | CA$6.14 4.56 USD | CA$6.38 4.73 USD | CA$1.02B 758.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.84 1.36 USD |
+1.94
|
CA$1.02B 754.72M USD | CA$306.52K 227.46K USD | CA$1.80 1.34 USD | CA$1.84 1.37 USD | CA$1.02B 754.72M USD | 0 | -CA$0.15 -0.1 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.24 4.63 USD |
+1.46
|
CA$1.01B 749.19M USD | CA$227.36K 168.71K USD | CA$6.20 4.6 USD | CA$6.35 4.71 USD | CA$1.01B 749.19M USD | 16.00 | CA$0.39 0.29 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.62 4.17 USD |
+4.46
|
CA$969.71M 719.58M USD | CA$130.06K 96.51K USD | CA$5.37 3.98 USD | CA$5.62 4.17 USD | CA$969.71M 719.58M USD | 0 | -CA$0.39 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.99 7.41 USD |
+1.11
|
CA$933.49M 692.71M USD | CA$2.70K 2K USD | CA$9.79 7.26 USD | CA$9.99 7.41 USD | CA$933.49M 692.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.05 USD |
+0.18
|
CA$918.14M 681.31M USD | CA$137.29K 101.88K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$918.14M 681.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$10.36 7.69 USD |
+1.27
|
CA$907.17M 673.17M USD | CA$18.48K 13.71K USD | CA$10.30 7.64 USD | CA$10.75 7.98 USD | CA$907.17M 673.17M USD | 13.63 | CA$0.76 0.56 USD | ||
| New Found Gold Corp. NFG.V | CA$2.28 1.69 USD |
-0.87
|
CA$875.71M 649.83M USD | CA$167.34K 124.18K USD | CA$2.26 1.67 USD | CA$2.31 1.71 USD | CA$875.71M 649.83M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.08 2.29 USD |
-1.6
|
CA$859.16M 637.55M USD | CA$178.77K 132.66K USD | CA$3.06 2.27 USD | CA$3.22 2.39 USD | CA$859.16M 637.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.69 2.74 USD |
-1.6
|
CA$837.47M 621.46M USD | CA$128.90K 95.65K USD | CA$3.67 2.72 USD | CA$3.91 2.9 USD | CA$837.47M 621.46M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.97 6.66 USD |
+1.36
|
CA$831.88M 617.31M USD | CA$89.53K 66.44K USD | CA$8.71 6.46 USD | CA$9.03 6.7 USD | CA$831.88M 617.31M USD | 9.96 | CA$0.90 0.67 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.53 2.62 USD |
+1.88
|
CA$795.36M 590.2M USD | CA$153.29K 113.75K USD | CA$3.51 2.6 USD | CA$3.58 2.66 USD | CA$795.36M 590.2M USD | 352.50 | CA$0.01 0.007 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$3.02 2.24 USD |
+6.34
|
CA$790.15M 586.34M USD | CA$22.80K 16.92K USD | CA$2.92 2.17 USD | CA$3.02 2.24 USD | CA$790.15M 586.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.16 0.86 USD |
-0.85
|
CA$773.22M 573.78M USD | CA$149.78K 111.15K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$773.22M 573.78M USD | 2.63 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.91 2.16 USD |
+3.56
|
CA$760.13M 564.06M USD | CA$83.70K 62.11K USD | CA$2.82 2.09 USD | CA$2.92 2.16 USD | CA$760.13M 564.06M USD | 19.39 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.43 1.06 USD |
-4.03
|
CA$758.47M 562.83M USD | CA$340.08K 252.36K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.19 0.88 USD |
+3.48
|
CA$755.68M 560.76M USD | CA$152.00 112.79 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$755.68M 560.76M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||