Page de résultat 3 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
0
|
$97.24M 72.16M USD | $44.5K 33.02K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $465.67K 345.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-0.89
|
$96.35M 71.5M USD | $83.02K 61.61K USD | $1.09 0.81 USD | $1.12 0.83 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.29 USD |
0
|
$95.77M 71.07M USD | $200.7K 148.93K USD | $0.4 0.29 USD | $0.4 0.3 USD | $95.77M 71.07M USD | 0 | -$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-1.91
|
$94.11M 69.84M USD | $6.6K 4.9K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $184.91K 137.21K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Kootenay Silver Inc. KTN.V | $1.15 0.85 USD |
+1.77
|
$93.55M 69.42M USD | $106.44K 78.98K USD | $1.13 0.84 USD | $1.16 0.86 USD | $93.55M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.8K 34.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.34 0.25 USD |
-2.86
|
$91.42M 67.84M USD | $22.55K 16.73K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $91.42M 67.84M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.34 0.25 USD |
+7.94
|
$91.24M 67.7M USD | $404.06K 299.84K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $91.24M 67.7M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
0
|
$90.83M 67.4M USD | $235.65K 174.86K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $90.83M 67.4M USD | 22.66 | $0.03 0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
+0.55
|
$90.65M 67.27M USD | $100 74.21 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.75 0.56 USD |
+7.14
|
$88.94M 66M USD | $102.07K 75.74K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $88.94M 66M USD | 75.00 | $0.01 0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $58.57K 43.46K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $192.48K 142.83K USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $24K 17.81K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
+2.2
|
$85.47M 63.43M USD | $23.51K 17.45K USD | $0.45 0.33 USD | $0.5 0.37 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $70.45K 52.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.23 USD |
-1.56
|
$84.48M 62.69M USD | $337.74K 250.63K USD | $0.32 0.23 USD | $0.33 0.24 USD | $84.48M 62.69M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-1.92
|
$84.16M 62.45M USD | $34.88K 25.88K USD | $0.26 0.19 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.52 0.39 USD |
-1.89
|
$83.98M 62.32M USD | $258.05K 191.49K USD | $0.51 0.38 USD | $0.54 0.4 USD | $83.98M 62.32M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-3.06
|
$83.72M 62.12M USD | $787.94K 584.7K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-1.3
|
$82.95M 61.55M USD | $28.5K 21.15K USD | $0.75 0.56 USD | $0.77 0.57 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
| Nano One Materials Corp. NANO.TO | $0.7399 0.55 USD |
-5.13
|
$82.51M 61.23M USD | $30.92K 22.94K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $82.51M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $389K 288.66K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $331.95K 246.32K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $239.4K 177.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $19.5K 14.47K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $45.11K 33.47K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-1.18
|
$75.44M 55.98M USD | $44K 32.65K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $75.44M 55.98M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $15.1K 11.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.32 0.98 USD |
+1.54
|
$74.05M 54.95M USD | $53.01K 39.33K USD | $1.3 0.96 USD | $1.35 1 USD | $74.05M 54.95M USD | 44.00 | $0.03 0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $91.84K 68.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $449.6K 333.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
-1.89
|
$71.04M 52.72M USD | $22.26K 16.52K USD | $0.52 0.39 USD | $0.52 0.39 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.2 USD |
-3.51
|
$69.43M 51.52M USD | $150.38K 111.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $69.43M 51.52M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$68.92M 51.14M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
+2.7
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $628.3K 466.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+1.39
|
$67.18M 49.85M USD | $19.64K 14.57K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
0
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $198.09K 146.99K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $487.05K 361.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Alaska Silver Corp. WAM.V | $0.76 0.56 USD |
+1.33
|
$66.29M 49.19M USD | $25.12K 18.64K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.29M 49.19M USD | 0 | -$0.11 -0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.53 1.88 USD |
0
|
$65.81M 48.83M USD | $3K 2.23K USD | $2.53 1.88 USD | $2.55 1.89 USD | $65.81M 48.83M USD | 0 | -$0.17 -0.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
0
|
$65.56M 48.65M USD | $27.68K 20.54K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+3.77
|
$64.37M 47.77M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.33
|
$63.61M 47.21M USD | $90.17K 66.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
-5
|
$63.41M 47.05M USD | $184.35K 136.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.41M 47.05M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+3.33
|
$63.38M 47.03M USD | $233.94K 173.6K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
-1.25
|
$62.35M 46.27M USD | $216.03K 160.3K USD | $0.76 0.56 USD | $0.81 0.6 USD | $62.35M 46.27M USD | 0 | -$0.14 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $9.65K 7.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
-0.6
|
$61.8M 45.86M USD | $15.2K 11.28K USD | $1.65 1.22 USD | $1.67 1.24 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
-3.12
|
$61.66M 45.76M USD | $439.72K 326.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-8
|
$61.38M 45.54M USD | $911.28K 676.22K USD | $0.22 0.16 USD | $0.25 0.19 USD | $61.38M 45.54M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
+2.44
|
$61.36M 45.53M USD | $17.04K 12.64K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
-1.61
|
$60.28M 44.73M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $60.28M 44.73M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $15.1K 11.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-2.86
|
$59.85M 44.41M USD | $5.5K 4.08K USD | $0.17 0.13 USD | $0.17 0.13 USD | $59.85M 44.41M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+2.35
|
$58.69M 43.55M USD | $10.5K 7.79K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $25.47K 18.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $69.21K 51.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+5.41
|
$56.4M 41.85M USD | $899.28K 667.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
0
|
$55.81M 41.41M USD | $162.93K 120.9K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
-1.52
|
$55.73M 41.36M USD | $115.17K 85.47K USD | $0.64 0.47 USD | $0.67 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $318.5K 236.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
-10
|
$54.63M 40.54M USD | $114.1K 84.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $12.54K 9.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $62K 46.01K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-9.09
|
$53.58M 39.76M USD | $834.73K 619.42K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $53.58M 39.76M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
+6.06
|
$52.78M 39.17M USD | $27.3K 20.26K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $52.78M 39.17M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
0
|
$52.58M 39.02M USD | $6.76K 5.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.3 3.19 USD |
-1.83
|
$51.41M 38.15M USD | $5.66K 4.2K USD | $4.22 3.13 USD | $4.4 3.27 USD | $51.41M 38.15M USD | 0 | -$0.48 -0.3 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4199 0.31 USD |
+9.09
|
$50.98M 37.83M USD | $210.46K 156.17K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $50.98M 37.83M USD | 0 | -$0.08 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-2.67
|
$50.3M 37.32M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.3M 37.32M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $46.5K 34.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-3.12
|
$49.25M 36.54M USD | $45.15K 33.51K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-4.55
|
$48.51M 36M USD | $87.82K 65.16K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.17 USD |
-2.08
|
$47.59M 35.31M USD | $3.5K 2.6K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.59M 35.31M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.19 USD |
+4.17
|
$46.23M 34.3M USD | $49.78K 36.94K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $46.23M 34.3M USD | 0 | -$0.1 -0.07 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $8.9K 6.6K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $58K 43.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $188.36K 139.77K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+2.22
|
$44.99M 33.39M USD | $118.28K 87.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.99M 33.39M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
-1.96
|
$44.07M 32.71M USD | $22.13K 16.42K USD | $0.25 0.18 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
0
|
$43.97M 32.63M USD | $29.4K 21.82K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+1.47
|
$43.9M 32.58M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.9M 32.58M USD | 0 | -$0.06 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||