Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Autres métaux précieux et mines (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.93 19.24 USD |
-5.88
|
CA$10.28B 7.63B USD | CA$82.08K 60.91K USD | CA$25.88 19.2 USD | CA$27.61 20.49 USD | CA$10.28B 7.63B USD | 11.94 | CA$2.17 1.61 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.13 31.26 USD |
-2.34
|
CA$8.70B 6.46B USD | CA$38.61K 28.65K USD | CA$41.96 31.14 USD | CA$44.00 32.65 USD | CA$8.70B 6.46B USD | 19.96 | CA$2.11 1.57 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.34 24.74 USD |
-1.1
|
CA$7.77B 5.77B USD | CA$236.54K 175.53K USD | CA$33.21 24.64 USD | CA$35.26 26.16 USD | CA$7.77B 5.77B USD | 17.18 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$34.36 25.5 USD |
-2.37
|
CA$4.30B 3.19B USD | CA$38.62K 28.66K USD | CA$34.16 25.35 USD | CA$36.14 26.82 USD | CA$4.30B 3.19B USD | 0 | -CA$1.89 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.79 9.49 USD |
-5.26
|
CA$2.14B 1.59B USD | CA$89.97K 66.76K USD | CA$12.75 9.46 USD | CA$13.77 10.21 USD | CA$2.14B 1.59B USD | 0 | -CA$0.26 -0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.23 6.85 USD |
-4.05
|
CA$1.62B 1.2B USD | CA$362.56K 269.04K USD | CA$9.18 6.81 USD | CA$9.87 7.32 USD | CA$1.62B 1.2B USD | 29.77 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.97 20.01 USD |
-2.49
|
CA$1.61B 1.2B USD | CA$27.33K 20.28K USD | CA$26.87 19.94 USD | CA$28.37 21.05 USD | CA$1.61B 1.2B USD | 16.34 | CA$1.65 1.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.39 2.52 USD |
+1.8
|
CA$1.47B 1.09B USD | CA$1.71M 1.27M USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$1.47B 1.09B USD | 22.60 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.50 7.79 USD |
-2.51
|
CA$981.15M 728.07M USD | CA$4.84K 3.59K USD | CA$10.50 7.79 USD | CA$10.86 8.06 USD | CA$981.15M 728.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.70 2.75 USD |
-4.15
|
CA$748.33M 555.31M USD | CA$231.52K 171.8K USD | CA$3.68 2.73 USD | CA$3.94 2.92 USD | CA$748.33M 555.31M USD | 61.66 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.33 1.73 USD |
-3.32
|
CA$390.62M 289.86M USD | CA$161.71K 120K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$390.62M 289.86M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
-7.48
|
CA$363.57M 269.79M USD | CA$859.04K 637.46K USD | CA$0.97 0.72 USD | CA$1.08 0.8 USD | CA$363.57M 269.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.79 1.33 USD |
-4.28
|
CA$352.19M 261.35M USD | CA$47.38K 35.16K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$352.19M 261.35M USD | 25.57 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
-3.03
|
CA$317.14M 235.33M USD | CA$94.85K 70.39K USD | CA$3.49 2.59 USD | CA$3.63 2.69 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.51 4.83 USD |
-2.84
|
CA$273.09M 202.65M USD | CA$174.52K 129.5K USD | CA$6.25 4.63 USD | CA$6.79 5.04 USD | CA$273.09M 202.65M USD | 8.67 | CA$0.75 0.56 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$272.46M 202.18M USD | CA$51.97K 38.56K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$272.46M 202.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.43 2.55 USD |
-5.25
|
CA$263.72M 195.69M USD | CA$34.47K 25.58K USD | CA$3.42 2.54 USD | CA$3.72 2.76 USD | CA$263.72M 195.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.46 1.08 USD |
-0.68
|
CA$258.84M 192.08M USD | CA$359.99K 267.13K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$258.84M 192.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.04 1.51 USD |
-4.67
|
CA$258.72M 191.99M USD | CA$35.74K 26.52K USD | CA$2.04 1.51 USD | CA$2.19 1.63 USD | CA$258.72M 191.99M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.91 1.42 USD |
-2.55
|
CA$245.86M 182.45M USD | CA$94.68K 70.26K USD | CA$1.84 1.37 USD | CA$2.01 1.49 USD | CA$245.86M 182.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$152.20K 112.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.63 1.21 USD |
-1.21
|
CA$222.70M 165.25M USD | CA$36.94K 27.41K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$222.70M 165.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.48 0.35 USD |
-6.93
|
CA$193.92M 143.9M USD | CA$1.41M 1.05M USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$193.92M 143.9M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$186.26M 138.21M USD | CA$109.87K 81.53K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$175.22M 130.02M USD | CA$148.03K 109.84K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$175.22M 130.02M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.13 1.58 USD |
-5.36
|
CA$162.44M 120.54M USD | CA$19.95K 14.81K USD | CA$2.08 1.54 USD | CA$2.31 1.71 USD | CA$162.44M 120.54M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$125.94M 93.45M USD | CA$743.66K 551.84K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$102.68M 76.2M USD | CA$46.78K 34.71K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$102.68M 76.2M USD | 7.27 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.24 USD |
+1.61
|
CA$100.81M 74.81M USD | CA$38.50K 28.57K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$100.81M 74.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.69 1.25 USD |
-3.98
|
CA$96.92M 71.92M USD | CA$1.25K 927.57 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$96.92M 71.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$20.50K 15.21K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$76.47M 56.75M USD | CA$33.15K 24.6K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$76.47M 56.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$75.59M 56.09M USD | CA$16.15K 11.98K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$75.59M 56.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
+8.24
|
CA$75.54M 56.06M USD | CA$1.02K 753.19 USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$75.54M 56.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$72.30M 53.65M USD | CA$17.85K 13.24K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$71.07M 52.74M USD | CA$16.08K 11.93K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$71.07M 52.74M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$67.79M 50.3M USD | CA$70.53K 52.34K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-1.39
|
CA$66.77M 49.55M USD | CA$182.27K 135.26K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$65.56M 48.65M USD | CA$319.99K 237.45K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$65.56M 48.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$63.68M 47.26M USD | CA$4.50K 3.34K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$63.68M 47.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$61.35M 45.53M USD | CA$28.95K 21.48K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$61.35M 45.53M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$60.90M 45.19M USD | CA$35.03K 25.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$51.20M 37.99M USD | CA$142.10K 105.44K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$51.20M 37.99M USD | 0 | -CA$0.21 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$51.08M 37.9M USD | CA$131.51K 97.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$51.08M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$49.90M 37.03M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.36 0.27 USD |
-12.2
|
CA$43.28M 32.12M USD | CA$236.88K 175.78K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$43.28M 32.12M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$42.64M 31.64M USD | CA$60.30K 44.74K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$40.90M 30.35M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$37.79M 28.04M USD | CA$41.82K 31.04K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$36.65M 27.19M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$31.67M 23.5M USD | CA$96.50K 71.61K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.01M 23.01M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.86M 22.9M USD | CA$27.04K 20.06K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$30.86M 22.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$29.18M 21.66M USD | CA$186.00K 138.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$29.18M 21.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.43 0.32 USD |
-11.46
|
CA$28.34M 21.03M USD | CA$32.46K 24.09K USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$28.34M 21.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$25.70M 19.07M USD | CA$1.58K 1.17K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$25.46M 18.89M USD | CA$38.00K 28.2K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.81M 17.67M USD | CA$2.00K 1.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.69M 16.84M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.69M 16.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$20.16K 14.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$77.50K 57.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$19.15M 14.21M USD | CA$10.02K 7.44K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$18.22M 13.52M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$18.11M 13.44M USD | CA$27.50K 20.41K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.11M 13.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$43.00K 31.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.14M 11.98M USD | CA$186.00K 138.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.03M 11.16M USD | CA$44.13K 32.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$22.10K 16.4K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.31M 10.62M USD | CA$88.00 65.3 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.10M 9.72M USD | CA$9.47K 7.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.10M 9.72M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$2.60K 1.93K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$12.27M 9.11M USD | CA$55.13K 40.91K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$12.27M 9.11M USD | 0 | -CA$0.15 -0.1 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.82M 8.77M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$11.82M 8.77M USD | CA$1.65K 1.22K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$16.00 11.87 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$10.81M 8.02M USD | CA$73.50K 54.54K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$10.81M 8.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.00M 7.42M USD | CA$2.27K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$700.00 519.44 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$30.54K 22.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$297.00 220.39 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.51M 4.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.11M 4.54M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.71M 4.24M USD | CA$202.29K 150.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.56M 4.13M USD | CA$28.00K 20.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$5.32M 3.95M USD | CA$42.11K 31.25K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.32M 3.94M USD | CA$314.10K 233.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$12.70K 9.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$3.68K 2.73K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
-25
|
CA$4.56M 3.38M USD | CA$2.71K 2.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.56M 3.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$4.35M 3.22M USD | CA$24.84K 18.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$16.50K 12.24K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.79M 2.81M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}