Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (183)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Matériaux de base (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Autres métaux précieux et mines (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (430)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.75 17.62 USD |
+0.72
|
$9.41B 6.99B USD | $22.85K 16.95K USD | $23.49 17.43 USD | $24 17.81 USD | $9.41B 6.99B USD | 22.83 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.95 28.9 USD |
-1.64
|
$8.04B 5.97B USD | $272.78K 202.42K USD | $38.84 28.82 USD | $39.82 29.55 USD | $8.04B 5.97B USD | 32.45 | $1.2 0.89 USD | |
| Perpetua Resources Corp. PPTA.TO | $33.66 24.98 USD |
-4.51
|
$4.1B 3.04B USD | $432.32K 320.81K USD | $33.25 24.67 USD | $35.38 26.25 USD | $4.1B 3.04B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $11.52 8.55 USD |
-1.37
|
$3.34B 2.48B USD | $1.02M 757.51K USD | $11.16 8.28 USD | $11.7 8.68 USD | $3.34B 2.48B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.88 10.3 USD |
-2.05
|
$2.81B 2.09B USD | $563.46K 418.12K USD | $13.6 10.09 USD | $14.24 10.57 USD | $2.81B 2.09B USD | 347.00 | $0.04 0.03 USD | |
| Solaris Resources Inc. SLS.TO | $9.24 6.86 USD |
+4.05
|
$1.53B 1.14B USD | $693.82K 514.85K USD | $8.84 6.56 USD | $9.28 6.89 USD | $1.53B 1.14B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $25.68 19.06 USD |
-3.89
|
$1.4B 1.04B USD | $50.64K 37.58K USD | $25.4 18.85 USD | $26.83 19.91 USD | $1.4B 1.04B USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.56 1.9 USD |
-3.76
|
$968.68M 718.82M USD | $1.4M 1.04M USD | $2.55 1.89 USD | $2.69 2 USD | $968.68M 718.82M USD | 51.19 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.53 4.85 USD |
-2.25
|
$957.08M 710.21M USD | $988.61K 733.61K USD | $6.44 4.78 USD | $6.73 4.99 USD | $957.08M 710.21M USD | 43.53 | $0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.56 7.09 USD |
0
|
$884.71M 656.5M USD | $29.36K 21.79K USD | $9.44 7.01 USD | $9.67 7.18 USD | $884.71M 656.5M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $3.91 2.9 USD |
-2.25
|
$660.8M 490.35M USD | $555.88K 412.49K USD | $3.87 2.87 USD | $4 2.97 USD | $660.8M 490.35M USD | 26.06 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.18 2.36 USD |
+3.58
|
$584.2M 433.52M USD | $543.77K 403.51K USD | $3.04 2.26 USD | $3.2 2.37 USD | $584.2M 433.52M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.65 1.97 USD |
-2.57
|
$454.76M 337.46M USD | $259.45K 192.53K USD | $2.64 1.96 USD | $2.75 2.04 USD | $454.76M 337.46M USD | 0 | -$0.22 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $3.14 2.33 USD |
-1.57
|
$352.16M 261.32M USD | $166.13K 123.28K USD | $3.05 2.26 USD | $3.2 2.37 USD | $352.16M 261.32M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.7199 0.53 USD |
+2.86
|
$324.86M 241.06M USD | $14.42M 10.7M USD | $0.68 0.5 USD | $0.75 0.56 USD | $324.86M 241.06M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.27 0.94 USD |
-6.62
|
$232.78M 172.74M USD | $218.11K 161.85K USD | $1.26 0.93 USD | $1.35 1 USD | $232.78M 172.74M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.64 0.47 USD |
-3.03
|
$212.43M 157.63M USD | $1.68M 1.25M USD | $0.63 0.47 USD | $0.67 0.5 USD | $212.43M 157.63M USD | 0 | -$0.08 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.35 1 USD |
+1.5
|
$184.44M 136.87M USD | $138.07K 102.46K USD | $1.32 0.98 USD | $1.39 1.03 USD | $184.44M 136.87M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.41 1.79 USD |
-9.06
|
$173.75M 128.93M USD | $14.38K 10.67K USD | $2.41 1.79 USD | $2.62 1.94 USD | $173.75M 128.93M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.5699 0.42 USD |
-1.72
|
$166.54M 123.58M USD | $603.79K 448.05K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $166.54M 123.58M USD | 0 | -$0.36 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $1.61 1.19 USD |
+1.26
|
$158.33M 117.49M USD | $3.71K 2.75K USD | $1.6 1.19 USD | $1.66 1.23 USD | $158.33M 117.49M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3699 0.27 USD |
-9.88
|
$141.12M 104.72M USD | $800.03K 593.67K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $141.12M 104.72M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
-4.62
|
$123.03M 91.29M USD | $373.93K 277.48K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $123.03M 91.29M USD | 0 | -$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.8399 0.62 USD |
0
|
$107.01M 79.41M USD | $138.53K 102.79K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $107.01M 79.41M USD | 21.00 | $0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-5.88
|
$86.78M 64.4M USD | $163.15K 121.07K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $86.78M 64.4M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | $1.67 1.24 USD |
-2.91
|
$83.45M 61.92M USD | $71.68K 53.19K USD | $1.64 1.22 USD | $1.74 1.29 USD | $83.45M 61.92M USD | 0 | -$0.14 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.1799 0.13 USD |
-2.7
|
$81.9M 60.77M USD | $46.33K 34.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.9M 60.77M USD | 1.19 | $0.15 0.11 USD | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
+6.06
|
$79.97M 59.35M USD | $125.75K 93.31K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $1.3 0.96 USD |
-1.52
|
$77.67M 57.64M USD | $21.26K 15.77K USD | $1.3 0.96 USD | $1.34 0.99 USD | $77.67M 57.64M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.17 0.12 USD |
+10
|
$76.73M 56.94M USD | $125.59K 93.2K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $76.73M 56.94M USD | 0 | -$0.18 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.2099 0.16 USD |
0
|
$76.44M 56.73M USD | $228.25K 169.37K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $76.44M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.3699 0.27 USD |
-3.95
|
$75.71M 56.18M USD | $222.29K 164.95K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $75.71M 56.18M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.67 0.5 USD |
-1.47
|
$74.71M 55.44M USD | $2.5K 1.86K USD | $0.67 0.5 USD | $0.68 0.5 USD | $74.71M 55.44M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.24 USD |
-4.48
|
$67.75M 50.27M USD | $43.1K 31.98K USD | $0.32 0.24 USD | $0.33 0.24 USD | $67.75M 50.27M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.76 0.56 USD |
0
|
$65.2M 48.39M USD | $105.88K 78.57K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $65.2M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.15 USD |
-6.82
|
$63.54M 47.15M USD | $227K 168.45K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $63.54M 47.15M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.93 0.69 USD |
-1.06
|
$61.51M 45.64M USD | $364.93K 270.8K USD | $0.89 0.66 USD | $1 0.74 USD | $61.51M 45.64M USD | 0 | -$1.48 -1.09 USD | |
| EMP Metals Corp. EMPS.CN | $0.5 0.37 USD |
+1.01
|
$57.45M 42.63M USD | $67K 49.72K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $57.45M 42.63M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.16 0.12 USD |
+6.67
|
$54.93M 40.76M USD | $153.56K 113.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $54.93M 40.76M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
0
|
$54.89M 40.73M USD | $51.2K 37.99K USD | $0.26 0.19 USD | $0.28 0.2 USD | $54.89M 40.73M USD | 0 | -$0.15 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | $0.2099 0.16 USD |
+2.44
|
$50.22M 37.27M USD | $64.5K 47.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $50.22M 37.27M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.52 0.39 USD |
+1.96
|
$49.52M 36.74M USD | $1.26K 935 USD | $0.52 0.39 USD | $0.52 0.39 USD | $49.52M 36.74M USD | 13.00 | $0.04 0.03 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
0
|
$48.98M 36.35M USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.98M 36.35M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2999 0.22 USD |
+5.36
|
$45.44M 33.72M USD | $655.38K 486.33K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $45.44M 33.72M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
-3.45
|
$44.51M 33.03M USD | $222.87K 165.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$38.6M 28.64M USD | $87.3K 64.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.6M 28.64M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
-2.22
|
$36.01M 26.73M USD | $7K 5.19K USD | $0.44 0.33 USD | $0.45 0.33 USD | $36.01M 26.73M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.26
|
$35.25M 26.16M USD | $189.06K 140.3K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.25M 26.16M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.39 0.29 USD |
-1.28
|
$33.53M 24.88M USD | $4K 2.97K USD | $0.39 0.29 USD | $0.39 0.29 USD | $33.53M 24.88M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2899 0.22 USD |
0
|
$32.86M 24.38M USD | $70K 51.94K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $32.86M 24.38M USD | 0 | -$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | $0.11 0.08 USD |
+10
|
$32.21M 23.9M USD | $180K 133.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.21M 23.9M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
0
|
$29.75M 22.08M USD | $86.5K 64.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.75M 22.08M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+16.67
|
$26.89M 19.96M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.23 0.17 USD |
0
|
$26.2M 19.44M USD | $89.66K 66.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
-6.45
|
$25.79M 19.14M USD | $217.07K 161.08K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $25.79M 19.14M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
-6.38
|
$25.39M 18.84M USD | $24.1K 17.88K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $25.39M 18.84M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.24 USD |
+1.59
|
$25.16M 18.67M USD | $281.4K 208.82K USD | $0.32 0.23 USD | $0.33 0.24 USD | $25.16M 18.67M USD | 0 | -$0.45 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
+3.13
|
$24.74M 18.36M USD | $24.5K 18.18K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.74M 18.36M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $350 259.72 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.19 0.14 USD |
-9.52
|
$23.9M 17.74M USD | $35.5K 26.34K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $23.9M 17.74M USD | 0 | -$0.1 -0.07 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.2 0.15 USD |
0
|
$21.1M 15.66M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.1M 15.66M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $123.5K 91.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.09 USD |
+19.05
|
$19.8M 14.69M USD | $249.1K 184.85K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.8M 14.69M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.4299 0.32 USD |
+7.5
|
$19.61M 14.55M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $19.61M 14.55M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
0
|
$16.9M 12.54M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.07 0.05 USD |
-7.14
|
$16.29M 12.09M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.29M 12.09M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $5.73K 4.25K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.19 0.14 USD |
+2.7
|
$15.02M 11.14M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.02M 11.14M USD | 0.63 | $0.3 0.22 USD | |
| Riverside Resources Inc. RRI.V | $0.2 0.15 USD |
-4.76
|
$14.96M 11.1M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $14.96M 11.1M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.08 0.06 USD |
0
|
$13.18M 9.78M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.18M 9.78M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$12.79M 9.49M USD | $31.4K 23.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.79M 9.49M USD | 0.79 | $0.05 0.04 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2 0.15 USD |
+5.26
|
$12.33M 9.15M USD | $103.13K 76.52K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.13 0.09 USD |
-7.41
|
$12.3M 9.13M USD | $31K 23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.3M 9.13M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
-2.86
|
$11.84M 8.78M USD | $8.5K 6.31K USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.84M 8.78M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.22 0.16 USD |
+7.5
|
$10.12M 7.51M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.12M 7.51M USD | 0 | -$0.36 -0.2 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05 0.03 USD |
0
|
$9.56M 7.09M USD | $87.02K 64.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.56M 7.09M USD | 0.29 | $0.15 0.11 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.25 0.18 USD |
-2
|
$9.41M 6.98M USD | $906.58K 672.73K USD | $0.23 0.17 USD | $0.27 0.2 USD | $9.41M 6.98M USD | 0.72 | $0.34 0.25 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
-4.35
|
$9.34M 6.93M USD | $61.5K 45.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.34M 6.93M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.07 0.05 USD |
+8.33
|
$9.27M 6.88M USD | $881.62K 654.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.27M 6.88M USD | 6.50 | $0.01 0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.13 0.09 USD |
0
|
$8.61M 6.39M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.61M 6.39M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1799 0.13 USD |
+6.06
|
$8.22M 6.1M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.22M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
-20
|
$8.13M 6.03M USD | $16.32K 12.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $231K 171.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.19 0.14 USD |
0
|
$7.8M 5.79M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.8M 5.79M USD | 0 | -$0.1 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.4699 0.35 USD |
+4.44
|
$7.07M 5.25M USD | $7.57K 5.62K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $7.07M 5.25M USD | 0 | -$0.33 -0.2 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.19 0.14 USD |
-2.63
|
$6.77M 5.02M USD | $53.6K 39.77K USD | $0.19 0.14 USD | $0.19 0.14 USD | $6.77M 5.02M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.09 USD |
0
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$5.61M 4.16M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.61M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.14 USD |
+11.43
|
$5.57M 4.14M USD | $57.55K 42.71K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $5.57M 4.14M USD | 0 | -$0.1 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
+7.14
|
$5.54M 4.11M USD | $2.6K 1.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.05999 0.04 USD |
+9.09
|
$5.43M 4.03M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.43M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.11 0.08 USD |
0
|
$4.58M 3.4M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.58M 3.4M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.12M 3.06M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.12M 3.06M USD | 4.50 | $0.01 0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
+8.33
|
$4.09M 3.04M USD | $198.85K 147.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.09M 3.04M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}