$2.24T
Capitalisation boursière totale
$87.43B
Volume total
BTC 55.97%     ETH 9.06%
Prépondérance

Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.96 19.26 USD
-5.77
CA$10.29B 7.64B USD CA$91.88K 68.18K USD CA$25.80 19.15 USD CA$27.61 20.49 USD CA$10.29B 7.64B USD 11.96 CA$2.17 1.61 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.89 31.08 USD
-2.9
CA$8.65B 6.42B USD CA$85.64K 63.55K USD CA$41.71 30.95 USD CA$44.00 32.65 USD CA$8.65B 6.42B USD 19.85 CA$2.11 1.57 USD
ca Artemis Gold Inc. ARTG.V CA CA$32.91 24.42 USD
-2.37
CA$7.67B 5.69B USD CA$340.63K 252.77K USD CA$32.23 23.92 USD CA$35.26 26.16 USD CA$7.67B 5.69B USD 16.96 CA$1.94 1.44 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$34.19 25.37 USD
-2.84
CA$4.28B 3.17B USD CA$52.85K 39.22K USD CA$33.95 25.19 USD CA$36.14 26.82 USD CA$4.28B 3.17B USD 0 -CA$1.89 -1.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$12.54 9.31 USD
-7.11
CA$2.09B 1.55B USD CA$170.48K 126.5K USD CA$12.54 9.31 USD CA$13.77 10.21 USD CA$2.09B 1.55B USD 0 -CA$0.26 -0.1 USD
ca McEwen Inc. MUX.TO CA CA$27.00 20.04 USD
-2.39
CA$1.61B 1.2B USD CA$36.52K 27.1K USD CA$26.66 19.78 USD CA$28.37 21.05 USD CA$1.61B 1.2B USD 16.36 CA$1.65 1.22 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$9.19 6.82 USD
-4.47
CA$1.61B 1.2B USD CA$484.86K 359.8K USD CA$9.16 6.8 USD CA$9.87 7.32 USD CA$1.61B 1.2B USD 29.64 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.41 2.53 USD
+2.4
CA$1.48B 1.1B USD CA$4.62M 3.43M USD CA$3.27 2.43 USD CA$3.52 2.61 USD CA$1.48B 1.1B USD 22.73 CA$0.15 0.11 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$10.50 7.79 USD
-2.51
CA$981.15M 728.07M USD CA$5.84K 4.33K USD CA$10.34 7.67 USD CA$10.86 8.06 USD CA$981.15M 728.07M USD 0 -CA$0.05 -0.03 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.67 2.72 USD
-4.92
CA$742.26M 550.8M USD CA$352.72K 261.74K USD CA$3.66 2.72 USD CA$3.94 2.92 USD CA$742.26M 550.8M USD 61.16 CA$0.06 0.04 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca Nevgold Corp. NAU.V CA CA$2.34 1.74 USD
-2.9
CA$392.30M 291.11M USD CA$197.20K 146.34K USD CA$2.28 1.69 USD CA$2.44 1.81 USD CA$392.30M 291.11M USD 0 -CA$0.09 -0.06 USD
ca Blackrock Silver Corp. BRC.V CA CA$1.00 0.74 USD
-7.04
CA$365.41M 271.15M USD CA$1.45M 1.07M USD CA$0.97 0.72 USD CA$1.08 0.8 USD CA$365.41M 271.15M USD 0 -CA$0.06 -0.04 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.70 1.26 USD
-9.09
CA$334.48M 248.21M USD CA$258.01K 191.46K USD CA$1.66 1.23 USD CA$1.84 1.37 USD CA$334.48M 248.21M USD 24.28 CA$0.07 0.05 USD
ca Dundee Corporation DC-A.TO CA CA$3.58 2.66 USD
-1.65
CA$321.63M 238.67M USD CA$362.52K 269.01K USD CA$3.43 2.55 USD CA$3.63 2.69 USD CA$321.63M 238.67M USD 1.21 CA$2.95 2.19 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.50 4.82 USD
-2.99
CA$272.67M 202.34M USD CA$186.64K 138.5K USD CA$6.25 4.63 USD CA$6.79 5.04 USD CA$272.67M 202.34M USD 8.66 CA$0.75 0.56 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.43 2.55 USD
-5.25
CA$263.72M 195.69M USD CA$51.47K 38.19K USD CA$3.39 2.52 USD CA$3.72 2.76 USD CA$263.72M 195.69M USD 0 -CA$0.08 -0.05 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.56 0.42 USD
-8.2
CA$263.06M 195.21M USD CA$88.77K 65.87K USD CA$0.55 0.41 USD CA$0.60 0.45 USD CA$263.06M 195.21M USD 0 -CA$0.03 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.46 1.08 USD
-0.68
CA$258.84M 192.08M USD CA$600.94K 445.93K USD CA$1.44 1.07 USD CA$1.52 1.13 USD CA$258.84M 192.08M USD 0 -CA$0.17 -0.1 USD
ca Platinum Group Metals Ltd. PTM.TO CA CA$2.04 1.51 USD
-4.67
CA$258.72M 191.99M USD CA$41.54K 30.83K USD CA$2.03 1.51 USD CA$2.19 1.63 USD CA$258.72M 191.99M USD 0 -CA$0.07 -0.05 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.96 1.45 USD
0
CA$252.30M 187.22M USD CA$160.19K 118.87K USD CA$1.84 1.37 USD CA$2.01 1.49 USD CA$252.30M 187.22M USD 0 -CA$0.02 -0.01 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.15 0.11 USD
0
CA$223.65M 165.96M USD CA$187.20K 138.92K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$223.65M 165.96M USD 2.14 CA$0.07 0.05 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.62 1.2 USD
-1.82
CA$221.33M 164.24M USD CA$69.25K 51.38K USD CA$1.61 1.19 USD CA$1.65 1.22 USD CA$221.33M 164.24M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.47 0.35 USD
-7.77
CA$191.88M 142.39M USD CA$2.98M 2.21M USD CA$0.46 0.34 USD CA$0.52 0.39 USD CA$191.88M 142.39M USD 0 -CA$0.03 -0.02 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.70 0.52 USD
0
CA$183.63M 136.27M USD CA$125.37K 93.03K USD CA$0.68 0.5 USD CA$0.73 0.54 USD CA$183.63M 136.27M USD 0 -CA$0.10 -0.07 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.25 0.93 USD
-3.1
CA$175.22M 130.02M USD CA$196.53K 145.83K USD CA$1.24 0.92 USD CA$1.31 0.97 USD CA$175.22M 130.02M USD 0 CA$0.00 0 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.11 1.57 USD
-6.22
CA$160.91M 119.41M USD CA$24.05K 17.85K USD CA$2.08 1.54 USD CA$2.31 1.71 USD CA$160.91M 119.41M USD 0 -CA$0.18 -0.1 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.81 0.6 USD
+5.19
CA$130.78M 97.05M USD CA$1.19M 883.59K USD CA$0.73 0.54 USD CA$0.84 0.62 USD CA$130.78M 97.05M USD 0 -CA$0.04 -0.02 USD
ca Adyton Resources Corporation ADY.V CA CA$0.33 0.24 USD
+3.17
CA$102.39M 75.98M USD CA$69.00K 51.2K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$102.39M 75.98M USD 0 -CA$0.01 -0.007 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.79 0.59 USD
-2.47
CA$101.40M 75.24M USD CA$271.42K 201.41K USD CA$0.79 0.59 USD CA$0.84 0.62 USD CA$101.40M 75.24M USD 7.18 CA$0.11 0.08 USD
ca Teuton Resources Corp. TUO.V CA CA$1.75 1.3 USD
-0.57
CA$100.36M 74.47M USD CA$1.55K 1.15K USD CA$1.69 1.25 USD CA$1.75 1.3 USD CA$100.36M 74.47M USD 0 -CA$0.06 -0.04 USD
ca Austral Gold Limited AGLD.V CA CA$0.13 0.1 USD
0
CA$86.85M 64.45M USD CA$20.50K 15.21K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$86.85M 64.45M USD 4.33 CA$0.03 0.02 USD
ca Arizona Gold & Silver Inc. AZS.V CA CA$0.67 0.5 USD
+3.08
CA$76.47M 56.75M USD CA$56.95K 42.26K USD CA$0.64 0.47 USD CA$0.69 0.51 USD CA$76.47M 56.75M USD 0 -CA$0.01 -0.007 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.77 0.57 USD
+2.67
CA$75.59M 56.09M USD CA$34.25K 25.41K USD CA$0.75 0.56 USD CA$0.79 0.59 USD CA$75.59M 56.09M USD 0 -CA$0.01 -0.007 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.46 0.34 USD
+8.24
CA$75.54M 56.06M USD CA$1.02K 753.19 USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$75.54M 56.06M USD 0 -CA$0.03 -0.02 USD
ca Alaska Silver Corp. WAM.V CA CA$0.66 0.49 USD
0
CA$73.41M 54.48M USD CA$18.85K 13.98K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$73.41M 54.48M USD 0 -CA$0.15 -0.1 USD
ca Eastern Platinum Limited ELR.TO CA CA$0.35 0.26 USD
-2.78
CA$72.10M 53.5M USD CA$18.58K 13.79K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$72.10M 53.5M USD 0 -CA$0.11 -0.08 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.22 0.16 USD
-2.27
CA$67.79M 50.3M USD CA$159.03K 118.01K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$67.79M 50.3M USD 0 -CA$0.01 -0.007 USD
ca Defiance Silver Corp. DEF.V CA CA$0.18 0.13 USD
0
CA$67.71M 50.24M USD CA$236.77K 175.7K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$67.71M 50.24M USD 0 -CA$0.01 -0.007 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.55 0.41 USD
0
CA$66.09M 49.04M USD CA$12.50K 9.28K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$66.09M 49.04M USD 0 -CA$0.03 -0.02 USD
ca Rockhaven Resources Ltd. RK.V CA CA$0.22 0.16 USD
-6.38
CA$64.42M 47.8M USD CA$18.00K 13.36K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$64.42M 47.8M USD 0 CA$0.00 0 USD
ca Equity Metals Corporation EQTY.V CA CA$0.27 0.2 USD
-5.36
CA$64.35M 47.75M USD CA$676.87K 502.28K USD CA$0.26 0.19 USD CA$0.29 0.22 USD CA$64.35M 47.75M USD 0 -CA$0.04 -0.02 USD
ca Silver Viper Minerals Corp. VIPR.V CA CA$0.68 0.5 USD
+4.62
CA$63.21M 46.91M USD CA$57.01K 42.3K USD CA$0.63 0.47 USD CA$0.68 0.5 USD CA$63.21M 46.91M USD 0 -CA$0.41 -0.3 USD
ca Alpha Exploration Ltd. ALEX.V CA CA$0.54 0.4 USD
0
CA$57.05M 42.33M USD CA$30.50K 22.63K USD CA$0.54 0.4 USD CA$0.56 0.42 USD CA$57.05M 42.33M USD 0 CA$0.00 0 USD
ca Canterra Minerals Corporation CTM.V CA CA$0.15 0.11 USD
-6.45
CA$56.97M 42.28M USD CA$551.90K 409.54K USD CA$0.14 0.1 USD CA$0.17 0.12 USD CA$56.97M 42.28M USD 0 -CA$0.01 -0.007 USD
ca Brixton Metals Corporation BBB.V CA CA$0.69 0.51 USD
+2.99
CA$51.20M 37.99M USD CA$159.10K 118.06K USD CA$0.65 0.48 USD CA$0.72 0.53 USD CA$51.20M 37.99M USD 0 -CA$0.21 -0.1 USD
Metallic Minerals Corp. Metallic Minerals Corp. MMG.V CA CA$0.24 0.17 USD
-2.08
CA$50.01M 37.11M USD CA$182.12K 135.14K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$50.01M 37.11M USD 0 -CA$0.02 -0.01 USD
ca Gabriel Resources Ltd. GBU.V CA CA$0.18 0.13 USD
+2.86
CA$49.90M 37.03M USD CA$5.00K 3.71K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$49.90M 37.03M USD 0 -CA$0.03 -0.02 USD
ca Viscount Mining Corp. VML.V CA CA$0.35 0.26 USD
-14.63
CA$42.08M 31.23M USD CA$547.93K 406.59K USD CA$0.35 0.26 USD CA$0.42 0.31 USD CA$42.08M 31.23M USD 0 CA$0.00 0 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.22 0.16 USD
-6.52
CA$41.67M 30.92M USD CA$269.80K 200.2K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$41.67M 30.92M USD 0 -CA$0.28 -0.2 USD
ca Xali Gold Corp. XGC.V CA CA$0.25 0.19 USD
0
CA$40.10M 29.76M USD CA$10.00K 7.42K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$40.10M 29.76M USD 25.00 CA$0.01 0.007 USD
ca Star Royalties Ltd. STRR.V CA CA$0.48 0.35 USD
-1.04
CA$38.19M 28.34M USD CA$139.32K 103.39K USD CA$0.46 0.34 USD CA$0.48 0.35 USD CA$38.19M 28.34M USD 0 -CA$0.17 -0.1 USD
ca Riley Gold Corp. RLYG.V CA CA$0.75 0.56 USD
0
CA$36.65M 27.19M USD CA$5.50K 4.08K USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$36.65M 27.19M USD 0 -CA$0.02 -0.01 USD
ca Mirasol Resources Ltd. MRZ.V CA CA$0.35 0.26 USD
0
CA$31.01M 23.01M USD CA$3.00K 2.23K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$31.01M 23.01M USD 0 -CA$0.06 -0.04 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.17 0.12 USD
-8.33
CA$30.74M 22.81M USD CA$108.50K 80.51K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$30.74M 22.81M USD 0 -CA$0.02 -0.01 USD
ca First Tellurium Corp. FTEL.CN CA CA$0.26 0.19 USD
-1.92
CA$30.27M 22.46M USD CA$77.54K 57.54K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$30.27M 22.46M USD 0 -CA$0.03 -0.02 USD
ca Fredonia Mining Inc. FRED.V CA CA$0.46 0.34 USD
-1.09
CA$29.51M 21.9M USD CA$189.00K 140.25K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$29.51M 21.9M USD 0 -CA$0.06 -0.04 USD
Pantera Silver Corp. Pantera Silver Corp. PNTR.V CA CA$0.44 0.33 USD
-8.33
CA$29.34M 21.77M USD CA$45.96K 34.11K USD CA$0.42 0.31 USD CA$0.48 0.35 USD CA$29.34M 21.77M USD 0 -CA$0.01 -0.007 USD
ca Riverside Resources Inc. RRI.V CA CA$0.28 0.2 USD
+1.89
CA$25.70M 19.07M USD CA$4.08K 3.02K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$25.70M 19.07M USD 13.75 CA$0.02 0.01 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.20 0.15 USD
-4.76
CA$25.46M 18.89M USD CA$38.00K 28.2K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$25.46M 18.89M USD 0 -CA$0.01 -0.007 USD
Aurania Resources Ltd. Aurania Resources Ltd. ARU.V CA CA$0.18 0.13 USD
0
CA$23.81M 17.67M USD CA$2.00K 1.49K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$23.81M 17.67M USD 0 -CA$0.26 -0.1 USD
Condor Resources Inc. Condor Resources Inc. CN.V CA CA$0.15 0.11 USD
0
CA$22.69M 16.84M USD CA$20.00K 14.84K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$22.69M 16.84M USD 0 -CA$0.02 -0.01 USD
Tier One Silver Inc. Tier One Silver Inc. TSLV.V CA CA$0.09 0.06 USD
+6.25
CA$21.99M 16.32M USD CA$76.00K 56.4K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$21.99M 16.32M USD 0 -CA$0.03 -0.02 USD
ca Silver Bullet Mines Corp. SBMI.V CA CA$0.14 0.1 USD
0
CA$19.94M 14.8M USD CA$20.16K 14.96K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$19.94M 14.8M USD 0 -CA$0.06 -0.04 USD
Star Diamond Corporation Star Diamond Corporation DIAM.TO CA CA$0.03 0.02 USD
0
CA$19.35M 14.36M USD CA$77.50K 57.51K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$19.35M 14.36M USD 0 -CA$0.01 -0.007 USD
ca Coast Copper Corp. COCO.V CA CA$0.25 0.19 USD
+2.04
CA$19.15M 14.21M USD CA$10.02K 7.44K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$19.15M 14.21M USD 25.00 CA$0.01 0.007 USD
ca Chibougamau Independent Mines Inc. CBG.V CA CA$0.30 0.22 USD
-1.67
CA$18.22M 13.52M USD CA$5.00K 3.71K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$18.22M 13.52M USD 29.50 CA$0.01 0.007 USD
Enduro Metals Corporation Enduro Metals Corporation ENDR.V CA CA$0.15 0.11 USD
-3.23
CA$18.11M 13.44M USD CA$27.50K 20.41K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$18.11M 13.44M USD 0 -CA$0.04 -0.02 USD
ca Sable Resources Ltd. SAE.V CA CA$0.06 0.04 USD
0
CA$17.61M 13.07M USD CA$43.00K 31.91K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$17.61M 13.07M USD 0.91 CA$0.06 0.04 USD
ca Clean Air Metals Inc. AIR.V CA CA$0.07 0.05 USD
0
CA$16.29M 12.09M USD CA$73.13K 54.27K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$16.29M 12.09M USD 0 -CA$0.01 -0.007 USD
ca Finlay Minerals Ltd. FYL.V CA CA$0.10 0.07 USD
-5
CA$16.14M 11.98M USD CA$186.00K 138.02K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$16.14M 11.98M USD 0 CA$0.00 0 USD
ca Silver Range Resources Ltd. SNG.V CA CA$0.15 0.11 USD
0
CA$14.31M 10.62M USD CA$88.00 65.3 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$14.31M 10.62M USD 0 -CA$0.01 -0.007 USD
ca Millennium Silver Corp. MSC.V CA CA$0.03 0.02 USD
+20
CA$13.10M 9.72M USD CA$10.47K 7.77K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.10M 9.72M USD 0 CA$0.00 0 USD
ca Golden Pursuit Resources Ltd. GDP.V CA CA$0.29 0.22 USD
0
CA$13.04M 9.68M USD CA$18.00K 13.36K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$13.04M 9.68M USD 0 -CA$0.02 -0.01 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.03 0.02 USD
-14.29
CA$12.64M 9.38M USD CA$47.10K 34.95K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$12.64M 9.38M USD 0 -CA$0.01 -0.007 USD
Pacific Ridge Exploration Ltd. Pacific Ridge Exploration Ltd. PEX.V CA CA$0.20 0.14 USD
+5.41
CA$12.27M 9.11M USD CA$55.13K 40.91K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$12.27M 9.11M USD 0 -CA$0.15 -0.1 USD
Batero Gold Corp. Batero Gold Corp. BAT.V CA CA$0.11 0.08 USD
0
CA$12.09M 8.97M USD CA$200.00 148.41 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$12.09M 8.97M USD 0 CA$0.00 0 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.33 0.24 USD
-5.71
CA$11.82M 8.77M USD CA$1.65K 1.22K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$11.82M 8.77M USD 0 -CA$0.71 -0.5 USD
ca Leocor Mining Inc. LECR.CN CA CA$0.05 0.04 USD
0
CA$11.55M 8.57M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$11.55M 8.57M USD 5.00 CA$0.01 0.007 USD
ca Visionary Metals Corp. VIZ.V CA CA$0.07 0.05 USD
0
CA$11.42M 8.47M USD CA$75.02K 55.67K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.42M 8.47M USD 0 CA$0.00 0 USD
ca Cartier Silver Corporation CFE.CN CA CA$0.14 0.1 USD
-3.57
CA$11.40M 8.46M USD CA$53.80K 39.92K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$11.40M 8.46M USD 13.50 CA$0.01 0.007 USD
ca North Arrow Minerals Inc. NAR.V CA CA$0.24 0.17 USD
-2.08
CA$10.81M 8.02M USD CA$89.50K 66.41K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$10.81M 8.02M USD 0 -CA$0.04 -0.02 USD
ca ExGen Resources Inc. EXG.V CA CA$0.10 0.07 USD
-5
CA$10.37M 7.69M USD CA$20.50K 15.21K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$10.37M 7.69M USD 0 -CA$0.01 -0.007 USD
ca Tsodilo Resources Limited TSD.V CA CA$0.15 0.11 USD
0
CA$10.00M 7.42M USD CA$2.27K 1.68K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$10.00M 7.42M USD 0 -CA$0.10 -0.07 USD
ca DFR Gold Inc. DFR.V CA CA$0.05 0.03 USD
0
CA$9.14M 6.78M USD CA$13.00K 9.65K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$9.14M 6.78M USD 0 -CA$0.01 -0.007 USD
ca Masivo Silver Corp. MASS.V CA CA$0.11 0.08 USD
0
CA$8.48M 6.3M USD CA$700.00 519.44 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$8.48M 6.3M USD 0 -CA$0.02 -0.01 USD
ca Silver Wolf Exploration Ltd. SWLF.V CA CA$0.13 0.09 USD
0
CA$7.77M 5.77M USD CA$30.54K 22.66K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$7.77M 5.77M USD 0 CA$0.00 0 USD
Adamera Minerals Corp. Adamera Minerals Corp. ADZ.V CA CA$0.12 0.09 USD
0
CA$6.51M 4.83M USD CA$297.00 220.39 USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$6.51M 4.83M USD 0 -CA$0.17 -0.1 USD
Mountain Province Diamonds Inc. Mountain Province Diamonds Inc. MPVD.TO CA CA$0.03 0.02 USD
0
CA$6.38M 4.73M USD CA$316.10K 234.56K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.38M 4.73M USD 0 -CA$1.72 -1.2 USD
ca Chakana Copper Corp. PERU.V CA CA$0.13 0.1 USD
0
CA$6.17M 4.58M USD CA$5.00K 3.71K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$6.17M 4.58M USD 0 CA$0.00 0 USD
ca Silver Grail Resources Ltd. SVG.V CA CA$0.14 0.1 USD
0
CA$6.11M 4.54M USD CA$10.50K 7.79K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$6.11M 4.54M USD 0 CA$0.00 0 USD
ca Dios Exploration Inc. DOS.V CA CA$0.04 0.03 USD
0
CA$5.71M 4.24M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.71M 4.24M USD 0 -CA$0.01 -0.007 USD
ca Mexican Gold Mining Corp. MEX.V CA CA$0.14 0.1 USD
0
CA$5.56M 4.13M USD CA$28.00K 20.78K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$5.56M 4.13M USD 0 -CA$0.05 -0.03 USD
ca GSP Resource Corp. GSPR.V CA CA$0.11 0.08 USD
-8.33
CA$5.32M 3.95M USD CA$52.11K 38.67K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.32M 3.95M USD 0 -CA$0.01 -0.007 USD
ca Gold Finder Resources Ltd. GLD.V CA CA$0.08 0.06 USD
0
CA$5.16M 3.83M USD CA$12.70K 9.43K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.16M 3.83M USD 0 CA$0.00 0 USD
ca Eastfield Resources Ltd. ETF.V CA CA$0.05 0.03 USD
0
CA$5.02M 3.73M USD CA$4.68K 3.47K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.02M 3.73M USD 0 -CA$0.01 -0.007 USD
Capella Minerals Limited Capella Minerals Limited CMIL.V CA CA$0.06 0.04 USD
-25
CA$4.56M 3.38M USD CA$2.71K 2.01K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$4.56M 3.38M USD 0 -CA$0.05 -0.03 USD
Origen Resources Inc. Origen Resources Inc. ORGN.CN CA CA$0.07 0.05 USD
0
CA$4.42M 3.28M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.42M 3.28M USD 0 -CA$0.01 -0.007 USD
ca Richmond Minerals Inc. RMD.V CA CA$0.12 0.09 USD
+4.35
CA$4.35M 3.22M USD CA$24.84K 18.44K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$4.35M 3.22M USD 12.00 CA$0.01 0.007 USD
Metalex Ventures Ltd. Metalex Ventures Ltd. MTX.V CA CA$0.02 0.01 USD
+50
CA$4.15M 3.08M USD CA$100.13K 74.3K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$4.15M 3.08M USD 0 CA$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency