Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Autres métaux précieux et mines (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.96 19.26 USD |
-5.77
|
CA$10.29B 7.64B USD | CA$91.88K 68.18K USD | CA$25.80 19.15 USD | CA$27.61 20.49 USD | CA$10.29B 7.64B USD | 11.96 | CA$2.17 1.61 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.89 31.08 USD |
-2.9
|
CA$8.65B 6.42B USD | CA$85.64K 63.55K USD | CA$41.71 30.95 USD | CA$44.00 32.65 USD | CA$8.65B 6.42B USD | 19.85 | CA$2.11 1.57 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.91 24.42 USD |
-2.37
|
CA$7.67B 5.69B USD | CA$340.63K 252.77K USD | CA$32.23 23.92 USD | CA$35.26 26.16 USD | CA$7.67B 5.69B USD | 16.96 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$34.19 25.37 USD |
-2.84
|
CA$4.28B 3.17B USD | CA$52.85K 39.22K USD | CA$33.95 25.19 USD | CA$36.14 26.82 USD | CA$4.28B 3.17B USD | 0 | -CA$1.89 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.54 9.31 USD |
-7.11
|
CA$2.09B 1.55B USD | CA$170.48K 126.5K USD | CA$12.54 9.31 USD | CA$13.77 10.21 USD | CA$2.09B 1.55B USD | 0 | -CA$0.26 -0.1 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.00 20.04 USD |
-2.39
|
CA$1.61B 1.2B USD | CA$36.52K 27.1K USD | CA$26.66 19.78 USD | CA$28.37 21.05 USD | CA$1.61B 1.2B USD | 16.36 | CA$1.65 1.22 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.19 6.82 USD |
-4.47
|
CA$1.61B 1.2B USD | CA$484.86K 359.8K USD | CA$9.16 6.8 USD | CA$9.87 7.32 USD | CA$1.61B 1.2B USD | 29.64 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.41 2.53 USD |
+2.4
|
CA$1.48B 1.1B USD | CA$4.62M 3.43M USD | CA$3.27 2.43 USD | CA$3.52 2.61 USD | CA$1.48B 1.1B USD | 22.73 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.50 7.79 USD |
-2.51
|
CA$981.15M 728.07M USD | CA$5.84K 4.33K USD | CA$10.34 7.67 USD | CA$10.86 8.06 USD | CA$981.15M 728.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.67 2.72 USD |
-4.92
|
CA$742.26M 550.8M USD | CA$352.72K 261.74K USD | CA$3.66 2.72 USD | CA$3.94 2.92 USD | CA$742.26M 550.8M USD | 61.16 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.34 1.74 USD |
-2.9
|
CA$392.30M 291.11M USD | CA$197.20K 146.34K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$392.30M 291.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.00 0.74 USD |
-7.04
|
CA$365.41M 271.15M USD | CA$1.45M 1.07M USD | CA$0.97 0.72 USD | CA$1.08 0.8 USD | CA$365.41M 271.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.70 1.26 USD |
-9.09
|
CA$334.48M 248.21M USD | CA$258.01K 191.46K USD | CA$1.66 1.23 USD | CA$1.84 1.37 USD | CA$334.48M 248.21M USD | 24.28 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.58 2.66 USD |
-1.65
|
CA$321.63M 238.67M USD | CA$362.52K 269.01K USD | CA$3.43 2.55 USD | CA$3.63 2.69 USD | CA$321.63M 238.67M USD | 1.21 | CA$2.95 2.19 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.50 4.82 USD |
-2.99
|
CA$272.67M 202.34M USD | CA$186.64K 138.5K USD | CA$6.25 4.63 USD | CA$6.79 5.04 USD | CA$272.67M 202.34M USD | 8.66 | CA$0.75 0.56 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.43 2.55 USD |
-5.25
|
CA$263.72M 195.69M USD | CA$51.47K 38.19K USD | CA$3.39 2.52 USD | CA$3.72 2.76 USD | CA$263.72M 195.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.56 0.42 USD |
-8.2
|
CA$263.06M 195.21M USD | CA$88.77K 65.87K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$263.06M 195.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.46 1.08 USD |
-0.68
|
CA$258.84M 192.08M USD | CA$600.94K 445.93K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$258.84M 192.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.04 1.51 USD |
-4.67
|
CA$258.72M 191.99M USD | CA$41.54K 30.83K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$258.72M 191.99M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
0
|
CA$252.30M 187.22M USD | CA$160.19K 118.87K USD | CA$1.84 1.37 USD | CA$2.01 1.49 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$187.20K 138.92K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.62 1.2 USD |
-1.82
|
CA$221.33M 164.24M USD | CA$69.25K 51.38K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
-7.77
|
CA$191.88M 142.39M USD | CA$2.98M 2.21M USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$191.88M 142.39M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$183.63M 136.27M USD | CA$125.37K 93.03K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$175.22M 130.02M USD | CA$196.53K 145.83K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$175.22M 130.02M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.11 1.57 USD |
-6.22
|
CA$160.91M 119.41M USD | CA$24.05K 17.85K USD | CA$2.08 1.54 USD | CA$2.31 1.71 USD | CA$160.91M 119.41M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.81 0.6 USD |
+5.19
|
CA$130.78M 97.05M USD | CA$1.19M 883.59K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$130.78M 97.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$102.39M 75.98M USD | CA$69.00K 51.2K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$102.39M 75.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$101.40M 75.24M USD | CA$271.42K 201.41K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.75 1.3 USD |
-0.57
|
CA$100.36M 74.47M USD | CA$1.55K 1.15K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$100.36M 74.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$20.50K 15.21K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$76.47M 56.75M USD | CA$56.95K 42.26K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$76.47M 56.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$75.59M 56.09M USD | CA$34.25K 25.41K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$75.59M 56.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.46 0.34 USD |
+8.24
|
CA$75.54M 56.06M USD | CA$1.02K 753.19 USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$75.54M 56.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$73.41M 54.48M USD | CA$18.85K 13.98K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$73.41M 54.48M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$72.10M 53.5M USD | CA$18.58K 13.79K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$72.10M 53.5M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$67.79M 50.3M USD | CA$159.03K 118.01K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$67.71M 50.24M USD | CA$236.77K 175.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$12.50K 9.28K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$64.35M 47.75M USD | CA$676.87K 502.28K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$63.21M 46.91M USD | CA$57.01K 42.3K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$63.21M 46.91M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$56.97M 42.28M USD | CA$551.90K 409.54K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$56.97M 42.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$51.20M 37.99M USD | CA$159.10K 118.06K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$51.20M 37.99M USD | 0 | -CA$0.21 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$50.01M 37.11M USD | CA$182.12K 135.14K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$50.01M 37.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$49.90M 37.03M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-14.63
|
CA$42.08M 31.23M USD | CA$547.93K 406.59K USD | CA$0.35 0.26 USD | CA$0.42 0.31 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$41.67M 30.92M USD | CA$269.80K 200.2K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.35 USD |
-1.04
|
CA$38.19M 28.34M USD | CA$139.32K 103.39K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$38.19M 28.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$36.65M 27.19M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.01M 23.01M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$30.74M 22.81M USD | CA$108.50K 80.51K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$30.27M 22.46M USD | CA$77.54K 57.54K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$30.27M 22.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$29.51M 21.9M USD | CA$189.00K 140.25K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$29.51M 21.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.44 0.33 USD |
-8.33
|
CA$29.34M 21.77M USD | CA$45.96K 34.11K USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$29.34M 21.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
+1.89
|
CA$25.70M 19.07M USD | CA$4.08K 3.02K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$25.46M 18.89M USD | CA$38.00K 28.2K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.81M 17.67M USD | CA$2.00K 1.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.69M 16.84M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.69M 16.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$21.99M 16.32M USD | CA$76.00K 56.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$20.16K 14.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$77.50K 57.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$19.15M 14.21M USD | CA$10.02K 7.44K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$18.22M 13.52M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$18.11M 13.44M USD | CA$27.50K 20.41K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.11M 13.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$43.00K 31.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$73.13K 54.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.14M 11.98M USD | CA$186.00K 138.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.31M 10.62M USD | CA$88.00 65.3 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.10M 9.72M USD | CA$10.47K 7.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.10M 9.72M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$18.00K 13.36K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$47.10K 34.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$12.27M 9.11M USD | CA$55.13K 40.91K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$12.27M 9.11M USD | 0 | -CA$0.15 -0.1 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$11.82M 8.77M USD | CA$1.65K 1.22K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$75.02K 55.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$11.40M 8.46M USD | CA$53.80K 39.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.40M 8.46M USD | 13.50 | CA$0.01 0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$10.81M 8.02M USD | CA$89.50K 66.41K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$10.81M 8.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.00M 7.42M USD | CA$2.27K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$700.00 519.44 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$30.54K 22.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$297.00 220.39 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.51M 4.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.38M 4.73M USD | CA$316.10K 234.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.38M 4.73M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.11M 4.54M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.71M 4.24M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.56M 4.13M USD | CA$28.00K 20.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$5.32M 3.95M USD | CA$52.11K 38.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$12.70K 9.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$4.68K 3.47K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
-25
|
CA$4.56M 3.38M USD | CA$2.71K 2.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.56M 3.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$4.35M 3.22M USD | CA$24.84K 18.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$100.13K 74.3K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}