Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (183)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Matériaux de base (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Autres métaux précieux et mines (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.24 17.25 USD |
-1.4
|
$4.68B 3.47B USD | $71.47K 53.03K USD | $23.18 17.2 USD | $23.79 17.65 USD | $4.68B 3.47B USD | 0 | -$0.39 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.34 6.19 USD |
-0.24
|
$3.31B 2.45B USD | $5.7K 4.23K USD | $8.32 6.17 USD | $8.44 6.26 USD | $3.31B 2.45B USD | 0 | -$0.08 -0.05 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.23 11.3 USD |
-3.85
|
$2.27B 1.69B USD | $168.77K 125.24K USD | $15.07 11.18 USD | $16.02 11.89 USD | $2.27B 1.69B USD | 18.34 | $0.83 0.62 USD | |
| Endeavour Silver Corp. EDR.TO | $5.73 4.25 USD |
-2.22
|
$1.5B 1.12B USD | $451.97K 335.39K USD | $5.68 4.21 USD | $5.94 4.4 USD | $1.5B 1.12B USD | 0 | -$0.19 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.1 12.69 USD |
-0.47
|
$1.2B 890.35M USD | $68.82K 51.07K USD | $16.85 12.5 USD | $17.5 12.99 USD | $1.2B 890.35M USD | 0 | -$0.32 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $5.41 4.01 USD |
-1.28
|
$924.57M 686.09M USD | $193.97K 143.94K USD | $5.37 3.98 USD | $5.52 4.1 USD | $924.57M 686.09M USD | 0 | -$0.04 -0.02 USD | |
| Solaris Resources Inc. SLS.TO | $4.66 3.46 USD |
-0.64
|
$758.77M 563.05M USD | $153.71K 114.06K USD | $4.64 3.44 USD | $4.78 3.54 USD | $758.77M 563.05M USD | 0 | -$0.58 -0.4 USD | |
| McEwen Mining Inc. MUX.TO | $12 8.9 USD |
-3.38
|
$635.1M 471.28M USD | $24.93K 18.5K USD | $11.86 8.8 USD | $12.36 9.17 USD | $635.1M 471.28M USD | 3.77 | $3.18 2.36 USD | |
| GoGold Resources Inc. GGD.TO | $1.54 1.14 USD |
+1.99
|
$509.7M 378.23M USD | $1.65M 1.22M USD | $1.47 1.09 USD | $1.54 1.14 USD | $509.7M 378.23M USD | 154.00 | $0.01 0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.18 3.1 USD |
-1.65
|
$383.88M 284.86M USD | $33.42K 24.8K USD | $4.15 3.08 USD | $4.25 3.15 USD | $383.88M 284.86M USD | 0 | -$0.12 -0.08 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.93 2.17 USD |
+6.55
|
$371.52M 275.69M USD | $1.75M 1.3M USD | $2.64 1.96 USD | $3.02 2.24 USD | $371.52M 275.69M USD | 0 | -$0.11 -0.08 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.79 1.33 USD |
-4.79
|
$306.98M 227.8M USD | $19.72K 14.64K USD | $1.77 1.31 USD | $1.89 1.4 USD | $306.98M 227.8M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $1.53 1.13 USD |
+1.67
|
$257.07M 190.76M USD | $484.66K 359.64K USD | $1.52 1.12 USD | $1.54 1.14 USD | $257.07M 190.76M USD | 0 | -$0.48 -0.3 USD | |
| Goliath Resources Limited GOT.V | $1.85 1.37 USD |
-4.64
|
$254.08M 188.54M USD | $437.02K 324.3K USD | $1.8 1.34 USD | $1.97 1.46 USD | $254.08M 188.54M USD | 0 | -$0.24 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.75 1.3 USD |
-4.37
|
$245.92M 182.49M USD | $115.13K 85.43K USD | $1.72 1.28 USD | $1.87 1.39 USD | $245.92M 182.49M USD | 43.75 | $0.04 0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.88 1.4 USD |
-1.57
|
$193.14M 143.32M USD | $24.32K 18.05K USD | $1.81 1.34 USD | $1.91 1.42 USD | $193.14M 143.32M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-1.37
|
$162.67M 120.71M USD | $7.89K 5.85K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
0
|
$109.51M 81.27M USD | $382.46K 283.81K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $109.51M 81.27M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.22 0.16 USD |
-4.35
|
$98.8M 73.32M USD | $129.74K 96.27K USD | $0.22 0.16 USD | $0.23 0.17 USD | $98.8M 73.32M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-5.71
|
$91.21M 67.68M USD | $1.14M 847.24K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $91.21M 67.68M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$86.05M 63.85M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $86.05M 63.85M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.22 0.91 USD |
0
|
$83.44M 61.92M USD | $9.63K 7.15K USD | $1.17 0.87 USD | $1.22 0.91 USD | $83.44M 61.92M USD | 0 | -$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
-7.69
|
$81.98M 60.84M USD | $191.24K 141.91K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $81.98M 60.84M USD | 0 | -$0.3 -0.2 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.53 0.39 USD |
-3.64
|
$81.59M 60.54M USD | $83.4K 61.89K USD | $0.53 0.39 USD | $0.56 0.42 USD | $81.59M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
-6.67
|
$71.74M 53.23M USD | $439.81K 326.37K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-7.84
|
$64.44M 47.82M USD | $443K 328.74K USD | $0.23 0.17 USD | $0.26 0.19 USD | $64.44M 47.82M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
0
|
$62.56M 46.42M USD | $102 75.69 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1 0.74 USD |
-1.96
|
$57.75M 42.85M USD | $17.9K 13.28K USD | $1 0.74 USD | $1.02 0.76 USD | $57.75M 42.85M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
-2.63
|
$57.24M 42.48M USD | $344.95K 255.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.24M 42.48M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.53 0.39 USD |
+17.78
|
$51.17M 37.97M USD | $27.88K 20.69K USD | $0.46 0.34 USD | $0.53 0.39 USD | $51.17M 37.97M USD | 0 | -$0.12 -0.08 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
+5.77
|
$47.82M 35.49M USD | $45.5K 33.76K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Scottie Resources Corp. SCOT.V | $0.9499 0.7 USD |
+1.61
|
$47.22M 35.04M USD | $32.59K 24.19K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $47.22M 35.04M USD | 0 | -$0.08 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-2.27
|
$41.89M 31.08M USD | $102.6K 76.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $41.89M 31.08M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-2.82
|
$40.91M 30.36M USD | $14.45K 10.73K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $40.91M 30.36M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2999 0.22 USD |
0
|
$40.3M 29.91M USD | $754 559.51 USD | $0.28 0.21 USD | $0.2999 0.22 USD | $40.3M 29.91M USD | 0 | -$0.06 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+11.11
|
$40.2M 29.83M USD | $8K 5.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $40.2M 29.83M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-7.14
|
$39.51M 29.32M USD | $102.15K 75.8K USD | $0.33 0.24 USD | $0.34 0.25 USD | $39.51M 29.32M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2899 0.22 USD |
+3.57
|
$37.34M 27.71M USD | $896.66K 665.37K USD | $0.27 0.2 USD | $0.32 0.23 USD | $37.34M 27.71M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
0
|
$37.05M 27.49M USD | $84.5K 62.7K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $37.05M 27.49M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $186.78K 138.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$34.89M 25.89M USD | $77.39K 57.42K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $34.89M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$34.66M 25.72M USD | $131.47K 97.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-2.94
|
$33.41M 24.79M USD | $91.19K 67.67K USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.41M 24.79M USD | 8.25 | $0.02 0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
+7.32
|
$33.4M 24.79M USD | $111.3K 82.59K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $33.4M 24.79M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4099 0.3 USD |
-5.81
|
$32.85M 24.37M USD | $115.37K 85.61K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $32.85M 24.37M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.26 0.19 USD |
0
|
$28.17M 20.9M USD | $45.5K 33.76K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.17M 20.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
0
|
$26.57M 19.71M USD | $9.5K 7.05K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.57M 19.71M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $397.21K 294.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
-5.88
|
$22.09M 16.39M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.09M 16.39M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
-12.5
|
$21.62M 16.04M USD | $106.49K 79.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.62M 16.04M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
-10
|
$20.93M 15.53M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.9M 15.51M USD | $20.53K 15.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.9M 15.51M USD | 2.70 | $0.1 0.07 USD | |
| NevGold Corp. NAU.V | $0.2099 0.15 USD |
-12.77
|
$19.32M 14.34M USD | $152.1K 112.87K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $19.32M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
-25
|
$19.3M 14.32M USD | $104.43K 77.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.3M 14.32M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.08999 0.07 USD |
-5.26
|
$19.1M 14.17M USD | $54.5K 40.44K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.1M 14.17M USD | 0.37 | $0.24 0.18 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
+3.85
|
$19.06M 14.14M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.06M 14.14M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.19 0.14 USD |
0
|
$18.71M 13.88M USD | $131.5K 97.58K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.08999 0.06 USD |
+6.25
|
$17.59M 13.05M USD | $246.62K 183K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $25.22K 18.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.26 0.19 USD |
+4.08
|
$14.81M 10.99M USD | $282.3K 209.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.81M 10.99M USD | 0 | -$0.31 -0.2 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.34M 10.64M USD | $53.95K 40.03K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+33.33
|
$13.81M 10.25M USD | $1.81M 1.34M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.11 0.08 USD |
+4.76
|
$12.96M 9.62M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.96M 9.62M USD | 0 | -$0.15 -0.1 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
+100
|
$12.56M 9.32M USD | $326.73K 242.45K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.2 0.15 USD |
+25
|
$12.21M 9.06M USD | $42.3K 31.39K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $221.31K 164.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
-6.9
|
$11.45M 8.5M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.28 0.21 USD | $11.45M 8.5M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$10.48M 7.77M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.48M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-6.9
|
$10.1M 7.49M USD | $196.68K 145.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.1M 7.49M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $68.5K 50.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+5.88
|
$9.84M 7.3M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.84M 7.3M USD | 0 | -$0.06 -0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-7.14
|
$9.17M 6.8M USD | $60.33K 44.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.17M 6.8M USD | 0 | -$0.06 -0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.04 0.03 USD |
0
|
$8.87M 6.58M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
0
|
$8.66M 6.43M USD | $48.53K 36.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1499 0.11 USD |
+11.11
|
$8.26M 6.13M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3499 0.26 USD |
0
|
$6.82M 5.06M USD | $570 422.97 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.82M 5.06M USD | 0 | -$0.1 -0.07 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.72M 4.99M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.72M 4.99M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.1799 0.13 USD |
0
|
$5.78M 4.29M USD | $210 155.83 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $12.94K 9.61K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Turmalina Metals Corp. TBX.V | $0.05999 0.04 USD |
+10
|
$5.45M 4.04M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.45M 4.04M USD | 0 | -$0.05 -0.03 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
+37.5
|
$5.05M 3.75M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.05M 3.75M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
0
|
$4.83M 3.58M USD | $65 48.23 USD | $0.11 0.08 USD | $0.13 0.09 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-13.51
|
$4.51M 3.35M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.51M 3.35M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.27M 3.17M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.05 0.03 USD |
-18.18
|
$4.23M 3.14M USD | $2.5K 1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.23M 3.14M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
+8.33
|
$4.15M 3.08M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 5.00 | $0.01 0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.03M 2.99M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.02 0.01 USD |
0
|
$4.01M 2.97M USD | $34.73K 25.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.92M 2.91M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.92M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
0
|
$3.86M 2.86M USD | $36 26.71 USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.86M 2.86M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-4.76
|
$3.84M 2.85M USD | $116.5K 86.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $29.91K 22.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.05999 0.04 USD |
-20
|
$3.53M 2.62M USD | $23.1K 17.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.53M 2.62M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}