Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (140)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Autres métaux précieux et mines (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$27.55 20.44 USD |
-2.99
|
CA$10.92B 8.1B USD | CA$81.13K 60.2K USD | CA$27.53 20.43 USD | CA$28.80 21.37 USD | CA$10.92B 8.1B USD | 12.69 | CA$2.17 1.61 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.14 32.01 USD |
-1.53
|
CA$8.91B 6.61B USD | CA$131.36K 97.48K USD | CA$43.07 31.96 USD | CA$45.15 33.5 USD | CA$8.91B 6.61B USD | 20.44 | CA$2.11 1.57 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.71 25.01 USD |
-9.48
|
CA$7.86B 5.83B USD | CA$508.97K 377.68K USD | CA$33.71 25.01 USD | CA$38.43 28.52 USD | CA$7.86B 5.83B USD | 17.37 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$35.19 26.11 USD |
-2.44
|
CA$4.40B 3.27B USD | CA$174.74K 129.67K USD | CA$35.10 26.05 USD | CA$37.81 28.06 USD | CA$4.40B 3.27B USD | 0 | -CA$1.89 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.50 10.02 USD |
-4.12
|
CA$2.25B 1.67B USD | CA$484.68K 359.66K USD | CA$13.48 10 USD | CA$14.21 10.54 USD | CA$2.25B 1.67B USD | 0 | -CA$0.26 -0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.62 7.14 USD |
-1.33
|
CA$1.69B 1.25B USD | CA$1.33M 987.5K USD | CA$9.59 7.12 USD | CA$10.39 7.71 USD | CA$1.69B 1.25B USD | 31.03 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.66 20.53 USD |
-3.49
|
CA$1.65B 1.23B USD | CA$82.70K 61.37K USD | CA$27.55 20.44 USD | CA$29.36 21.79 USD | CA$1.65B 1.23B USD | 16.76 | CA$1.65 1.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.33 2.47 USD |
-1.48
|
CA$1.44B 1.07B USD | CA$2.52M 1.87M USD | CA$3.31 2.46 USD | CA$3.59 2.66 USD | CA$1.44B 1.07B USD | 22.19 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.77 7.99 USD |
-0.19
|
CA$1.01B 746.79M USD | CA$13.53K 10.04K USD | CA$10.59 7.86 USD | CA$11.33 8.41 USD | CA$1.01B 746.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.86 2.86 USD |
-2.03
|
CA$780.69M 579.32M USD | CA$360.29K 267.35K USD | CA$3.83 2.84 USD | CA$4.10 3.04 USD | CA$780.69M 579.32M USD | 64.33 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.41 1.79 USD |
+2.99
|
CA$404.03M 299.82M USD | CA$275.42K 204.38K USD | CA$2.34 1.74 USD | CA$2.50 1.86 USD | CA$404.03M 299.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$392.95M 291.59M USD | CA$448.08K 332.5K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$392.95M 291.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.87 1.39 USD |
-1.58
|
CA$367.93M 273.03M USD | CA$151.89K 112.71K USD | CA$1.80 1.34 USD | CA$1.91 1.42 USD | CA$367.93M 273.03M USD | 26.71 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.64 2.7 USD |
-3.45
|
CA$327.02M 242.67M USD | CA$159.22K 118.15K USD | CA$3.57 2.65 USD | CA$3.88 2.88 USD | CA$327.02M 242.67M USD | 1.23 | CA$2.95 2.19 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$286.55M 212.64M USD | CA$128.09K 95.05K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$286.55M 212.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.70 4.97 USD |
-1.33
|
CA$281.06M 208.56M USD | CA$44.25K 32.84K USD | CA$6.66 4.94 USD | CA$6.83 5.07 USD | CA$281.06M 208.56M USD | 8.93 | CA$0.75 0.56 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.62 2.69 USD |
-6.94
|
CA$278.33M 206.53M USD | CA$49.95K 37.06K USD | CA$3.62 2.69 USD | CA$3.93 2.92 USD | CA$278.33M 206.53M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.14 1.59 USD |
-3.6
|
CA$271.41M 201.4M USD | CA$42.79K 31.75K USD | CA$2.14 1.59 USD | CA$2.28 1.69 USD | CA$271.41M 201.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$260.62M 193.39M USD | CA$675.75K 501.45K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$260.62M 193.39M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
-9.26
|
CA$252.30M 187.22M USD | CA$73.46K 54.51K USD | CA$1.96 1.45 USD | CA$2.16 1.6 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$225.43M 167.28M USD | CA$94.98K 70.48K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$225.43M 167.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$366.46K 271.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$208.21M 154.5M USD | CA$921.48K 683.79K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$208.21M 154.5M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$183.63M 136.27M USD | CA$383.06K 284.25K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.29 0.96 USD |
+6.61
|
CA$180.82M 134.18M USD | CA$222.23K 164.91K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$180.82M 134.18M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
+0.45
|
CA$171.59M 127.33M USD | CA$77.84K 57.76K USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$171.59M 127.33M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.77 0.57 USD |
-6.1
|
CA$124.33M 92.26M USD | CA$313.04K 232.3K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$124.33M 92.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$103.97M 77.15M USD | CA$167.65K 124.4K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$103.97M 77.15M USD | 7.36 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.76 1.31 USD |
+3.53
|
CA$100.93M 74.9M USD | CA$2.50K 1.86K USD | CA$1.76 1.31 USD | CA$1.77 1.31 USD | CA$100.93M 74.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$99.24M 73.64M USD | CA$116.67K 86.58K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$99.24M 73.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$48.10K 35.69K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$74.19M 55.05M USD | CA$233.79K 173.49K USD | CA$0.65 0.48 USD | CA$0.76 0.56 USD | CA$74.19M 55.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$74.16M 55.03M USD | CA$79.66K 59.11K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$74.16M 55.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$73.62M 54.63M USD | CA$53.31K 39.56K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$73.62M 54.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$73.41M 54.48M USD | CA$97.58K 72.41K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$73.41M 54.48M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$69.79M 51.79M USD | CA$70.60K 52.39K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$69.79M 51.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$69.37M 51.47M USD | CA$98.90K 73.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$69.37M 51.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$68.81M 51.06M USD | CA$49.00K 36.36K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$68.81M 51.06M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$67.99M 50.45M USD | CA$682.12K 506.17K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$67.99M 50.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$67.71M 50.24M USD | CA$598.10K 443.83K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$21.10K 15.66K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$60.90M 45.19M USD | CA$110.75K 82.18K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$60.42M 44.84M USD | CA$73.70K 54.69K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$51.08M 37.9M USD | CA$303.01K 224.85K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$51.08M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$49.72M 36.89M USD | CA$281.59K 208.95K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$49.72M 36.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$49.29M 36.58M USD | CA$258.67K 191.95K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$49.29M 36.58M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$6.39K 4.74K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$44.58M 33.08M USD | CA$257.40K 191.01K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$40.10M 29.76M USD | CA$404.00K 299.79K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$80.00K 59.36K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$36.65M 27.19M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$372.06K 276.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$32.00M 23.75M USD | CA$52.34K 38.84K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$32.00M 23.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$31.01M 23.01M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$31.01M 23.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$30.86M 22.9M USD | CA$15.53K 11.52K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$30.86M 22.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$29.83M 22.14M USD | CA$164.27K 121.9K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$29.83M 22.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$26.73M 19.84M USD | CA$30.50K 22.63K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$25.23M 18.72M USD | CA$63.50K 47.12K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$23.81M 17.67M USD | CA$190.29K 141.21K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$22.69M 16.84M USD | CA$23.79K 17.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.69M 16.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.94M 14.8M USD | CA$51.50K 38.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$77.50K 57.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$18.77M 13.93M USD | CA$60.25K 44.71K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$18.77M 13.93M USD | 24.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$18.72M 13.89M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$17.17K 12.74K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$69.10K 51.28K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$173.00K 128.38K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$163.00K 120.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.31M 10.62M USD | CA$15.00K 11.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$2.60K 1.93K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.54M 9.3M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$11.82M 8.77M USD | CA$208.05K 154.39K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.64M 8.64M USD | CA$46.82K 34.74K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.64M 8.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.55M 8.57M USD | CA$75.00K 55.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$11.42M 8.47M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$11.04M 8.19M USD | CA$7.50K 5.57K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$11.04M 8.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.92M 8.1M USD | CA$994.91K 738.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$57.00K 42.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.00M 7.42M USD | CA$2.27K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$9.14M 6.78M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$8.48M 6.3M USD | CA$962.00 713.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$7.77M 5.77M USD | CA$30.54K 22.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$6.51M 4.83M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.51M 4.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.38M 4.73M USD | CA$653.56K 484.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.38M 4.73M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$25.10K 18.63K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.11M 4.54M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.08M 4.51M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.08M 4.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.80M 4.31M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.80M 4.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$5.71M 4.24M USD | CA$202.29K 150.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$5.56M 4.13M USD | CA$163.00K 120.96K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$5.16M 3.83M USD | CA$12.33K 9.15K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.02M 3.73M USD | CA$38.83K 28.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.16M 3.09M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$85.85K 63.71K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$3.79M 2.81M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}