Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (183)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Matériaux de base (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Autres métaux précieux et mines (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.15 23.86 USD |
+2.03
|
$6.46B 4.79B USD | $62.92K 46.69K USD | $31.28 23.21 USD | $32.17 23.87 USD | $6.46B 4.79B USD | 803.75 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
0
|
$4.79B 3.55B USD | $7.4K 5.49K USD | $11.84 8.79 USD | $12.11 8.99 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $7.31 5.42 USD |
+10.42
|
$2.12B 1.57B USD | $1.47M 1.09M USD | $6.66 4.94 USD | $7.45 5.53 USD | $2.12B 1.57B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.82 13.22 USD |
+2.06
|
$1.85B 1.37B USD | $106.6K 79.1K USD | $17.31 12.85 USD | $18.22 13.52 USD | $1.85B 1.37B USD | 0 | -$0.39 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.58 7.11 USD |
+1.27
|
$1.71B 1.27B USD | $502.85K 373.14K USD | $9.36 6.95 USD | $9.59 7.11 USD | $1.71B 1.27B USD | 43.54 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $7.44 5.52 USD |
-0.27
|
$1.22B 908.72M USD | $109.3K 81.1K USD | $7.28 5.4 USD | $7.48 5.55 USD | $1.22B 908.72M USD | 0 | -$0.69 -0.5 USD | |
| McEwen Inc. MUX.TO | $14.83 11 USD |
+0.82
|
$800.64M 594.12M USD | $39.6K 29.39K USD | $14.52 10.77 USD | $14.84 11.01 USD | $800.64M 594.12M USD | 0 | -$0.78 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.02 1.5 USD |
-0.49
|
$764.3M 567.15M USD | $216.12K 160.38K USD | $2.01 1.49 USD | $2.05 1.52 USD | $764.3M 567.15M USD | 202.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.18 3.84 USD |
+7.47
|
$752.24M 558.21M USD | $686.49K 509.42K USD | $4.79 3.55 USD | $5.18 3.84 USD | $752.24M 558.21M USD | 37.00 | $0.14 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.5 4.08 USD |
+2.61
|
$508.89M 377.62M USD | $5.6K 4.16K USD | $5.43 4.03 USD | $5.5 4.08 USD | $508.89M 377.62M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.35 1.74 USD |
-1.27
|
$375.77M 278.85M USD | $410.61K 304.7K USD | $2.33 1.73 USD | $2.43 1.8 USD | $375.77M 278.85M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.08 1.54 USD |
+1.46
|
$357.31M 265.15M USD | $55.13K 40.91K USD | $2 1.48 USD | $2.09 1.55 USD | $357.31M 265.15M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2.02 1.5 USD |
-0.5
|
$341.38M 253.33M USD | $126.66K 93.99K USD | $1.98 1.47 USD | $2.04 1.51 USD | $341.38M 253.33M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.07 1.53 USD |
-0.72
|
$217.25M 161.21M USD | $27.43K 20.35K USD | $2.03 1.51 USD | $2.08 1.54 USD | $217.25M 161.21M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $404.62K 300.25K USD | $0.52 0.39 USD | $0.55 0.41 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $221.65K 164.48K USD | $0.52 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.95M 120.18M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.95M 120.18M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.85 1.37 USD |
+2.78
|
$126.53M 93.89M USD | $14.46K 10.73K USD | $1.78 1.32 USD | $1.88 1.4 USD | $126.53M 93.89M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+5.56
|
$107.04M 79.43M USD | $271.85K 201.73K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.04M 79.43M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
+2.17
|
$106.44M 78.98M USD | $5.5K 4.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.67 0.5 USD |
-1.47
|
$103.14M 76.54M USD | $84.98K 63.06K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $103.14M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.75 0.56 USD |
+7.14
|
$88.94M 66M USD | $102.07K 75.74K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $88.94M 66M USD | 75.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $192.48K 142.83K USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $24K 17.81K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-1.92
|
$84.16M 62.45M USD | $34.88K 25.88K USD | $0.26 0.19 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-3.06
|
$83.72M 62.12M USD | $787.94K 584.7K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-1.3
|
$82.95M 61.55M USD | $28.5K 21.15K USD | $0.75 0.56 USD | $0.77 0.57 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
-1.89
|
$71.04M 52.72M USD | $22.26K 16.52K USD | $0.52 0.39 USD | $0.52 0.39 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.76 0.56 USD |
+1.33
|
$66.29M 49.19M USD | $25.12K 18.64K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.29M 49.19M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
+2.44
|
$61.36M 45.53M USD | $17.04K 12.64K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
-1.52
|
$55.73M 41.36M USD | $115.17K 85.47K USD | $0.64 0.47 USD | $0.67 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $318.5K 236.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-4.55
|
$48.51M 36M USD | $87.82K 65.16K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.17 USD |
-2.08
|
$47.59M 35.31M USD | $3.5K 2.6K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.59M 35.31M USD | 0 | -$0.11 -0.08 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+2.22
|
$44.99M 33.39M USD | $118.28K 87.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.99M 33.39M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
0
|
$43.97M 32.63M USD | $29.4K 21.82K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+3.03
|
$41.57M 30.85M USD | $106.86K 79.29K USD | $0.32 0.24 USD | $0.34 0.25 USD | $41.57M 30.85M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.17 USD |
-2.08
|
$41.46M 30.76M USD | $28.5K 21.15K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.46M 30.76M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $338.89K 251.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
0
|
$37.13M 27.55M USD | $68K 50.46K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+6.9
|
$34.32M 25.47M USD | $313.3K 232.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.32M 25.47M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$32.55M 24.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.07 -0.05 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.27
|
$29.86M 22.16M USD | $156.7K 116.28K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $29.86M 22.16M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$29.6M 21.97M USD | $23.5K 17.44K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $194K 143.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $69.02K 51.22K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$25.85M 19.19M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-7.02
|
$23.94M 17.76M USD | $152.5K 113.16K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.94M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
+2
|
$23.26M 17.26M USD | $27K 20.04K USD | $0.46 0.34 USD | $0.51 0.38 USD | $23.26M 17.26M USD | 8.50 | $0.06 0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.16 USD |
+5
|
$23.08M 17.13M USD | $82K 60.85K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.36 USD |
-2.04
|
$22.54M 16.72M USD | $10.5K 7.79K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $22.54M 16.72M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
0
|
$21.53M 15.97M USD | $72.05K 53.47K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.53M 15.97M USD | 0 | -$0.07 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.67
|
$21.3M 15.81M USD | $41.7K 30.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+8.33
|
$19.03M 14.12M USD | $629K 466.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.06 USD |
-5.56
|
$14.98M 11.12M USD | $32K 23.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $13.01K 9.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
-9.09
|
$12.98M 9.63M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $102.59K 76.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $255.49K 189.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $22.35K 16.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.24M 7.6M USD | $96.52K 71.62K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.24M 7.6M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.52 0.39 USD |
+10.64
|
$10.13M 7.52M USD | $20.7K 15.36K USD | $0.5 0.37 USD | $0.52 0.39 USD | $10.13M 7.52M USD | 0 | -$1.39 -1.03 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
-4.17
|
$9.09M 6.74M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $69K 51.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
+12.5
|
$7.12M 5.29M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
-5.88
|
$5.91M 4.38M USD | $4.8K 3.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.38M USD | 8.00 | $0.01 0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
-15
|
$5.86M 4.35M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $377K 279.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4.17
|
$5.4M 4.01M USD | $8.3K 6.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+10
|
$4.72M 3.5M USD | $11.59K 8.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$4.16M 3.08M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
0
|
$4.13M 3.06M USD | $9.8K 7.27K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| Golden Minerals Company AUMN.TO | $0.27 0.2 USD |
+3.85
|
$4.08M 3.03M USD | $4.91K 3.64K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $4.08M 3.03M USD | 0 | -$0.37 -0.2 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$3.2M 2.37M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}