Page de résultat 7 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Gold Corp. FG.V | $0.05 0.04 USD |
+42.86
|
$7.32M 5.43M USD | $212K 157.32K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.3699 0.27 USD |
+17.74
|
$7.29M 5.41M USD | $80.48K 59.72K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $7.29M 5.41M USD | 0 | -$0.08 -0.05 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
-3.23
|
$7.22M 5.35M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.22M 5.35M USD | 0 | -$0.05 -0.03 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
+5.88
|
$7.19M 5.34M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
-20
|
$7.12M 5.28M USD | $6.6K 4.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
0
|
$7.07M 5.25M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.07M 5.25M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
+16.67
|
$7.01M 5.2M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $108K 80.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.05 0.03 USD |
0
|
$6.9M 5.12M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.9M 5.12M USD | 0 | -$0.11 -0.08 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
-22.22
|
$6.89M 5.11M USD | $435K 322.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.03 USD |
-10
|
$6.87M 5.09M USD | $866.1K 642.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.87M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
-12.5
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
-8.7
|
$6.79M 5.04M USD | $210K 155.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.71M 4.98M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.71M 4.98M USD | 4.50 | $0.03 0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
+12.5
|
$6.67M 4.95M USD | $15.25K 11.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
+16.67
|
$6.59M 4.89M USD | $456.3K 338.6K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
+6.67
|
$6.44M 4.78M USD | $167.81K 124.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.17 0.13 USD |
+13.33
|
$6.37M 4.73M USD | $17.5K 12.99K USD | $0.17 0.12 USD | $0.17 0.13 USD | $6.37M 4.73M USD | 0 | -$0.16 -0.1 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $121.97K 90.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.28 0.21 USD |
+1.82
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | -$0.27 -0.2 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $98.5K 73.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.08999 0.07 USD |
+20
|
$6.3M 4.68M USD | $8.5K 6.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
0
|
$6.25M 4.64M USD | $68K 50.46K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $137K 101.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
+12.5
|
$6.15M 4.56M USD | $191.8K 142.33K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.15M 4.56M USD | 0 | -$0.05 -0.03 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1499 0.11 USD |
-6.25
|
$6.09M 4.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
+16.67
|
$6.09M 4.52M USD | $839.94K 623.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.09M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
0
|
$6.04M 4.48M USD | $174.94K 129.81K USD | $0.17 0.13 USD | $0.2399 0.17 USD | $6.04M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4 0.3 USD |
0
|
$5.95M 4.41M USD | $3.5K 2.6K USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.95M 4.41M USD | 0 | -$0.08 -0.05 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
+20
|
$5.91M 4.39M USD | $109.79K 81.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.86M 4.35M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85M 4.34M USD | 0 | -$0.19 -0.1 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
+7.69
|
$5.83M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.78M 4.29M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.78M 4.29M USD | 0 | $0 0 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
+2.86
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | -$1.65 -1.2 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
-7.69
|
$5.69M 4.22M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.69M 4.22M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.1799 0.13 USD |
0
|
$5.66M 4.2M USD | $1.88K 1.4K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $5.66M 4.2M USD | 0.21 | $0.85 0.63 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $150.83K 111.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
-7.14
|
$5.63M 4.18M USD | $50.95K 37.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.63M 4.18M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.63M 4.17M USD | $98.9K 73.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.04 USD |
0
|
$5.62M 4.17M USD | $216.1K 160.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.62M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
+16.67
|
$5.62M 4.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
-11.11
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $106K 78.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.4 0.3 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5M 4.08M USD | 0 | -$0.14 -0.1 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $619K 459.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
0
|
$5.34M 3.96M USD | $117.36K 87.09K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.34M 3.96M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.14 0.1 USD |
-6.9
|
$5.33M 3.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33M 3.95M USD | 0 | -$0.07 -0.05 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2399 0.18 USD |
+2.13
|
$5.28M 3.92M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $5.28M 3.92M USD | 0 | -$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Generic Gold Corp. GGC.CN | $0.08 0.06 USD |
0
|
$5.26M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$5.23M 3.88M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $27 20.04 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $325K 241.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1 0.07 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | -$0.04 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $976.02K 724.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
-10
|
$5.14M 3.81M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.14M 3.81M USD | 0 | -$0.01 -0.007 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
+5.56
|
$5.12M 3.8M USD | $4.4K 3.27K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.12M 3.8M USD | 0 | -$0.15 -0.1 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $124.5K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.11M 3.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $30.52K 22.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.14 0.1 USD |
+16.67
|
$5.09M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09M 3.78M USD | 0 | -$0.02 -0.01 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $1.55M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.06M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-22.22
|
$5.03M 3.73M USD | $175.14K 129.97K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $51.5K 38.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.07 0.05 USD |
0
|
$5.02M 3.72M USD | $400 296.82 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium Corp. HECO.CN | $0.11 0.08 USD |
0
|
$5.01M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01M 3.72M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
-6.67
|
$5.01M 3.72M USD | $26.7K 19.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.01M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold Corp. SASY.CN | $0.07 0.05 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
+60
|
$4.94M 3.66M USD | $1.09M 812.18K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $4.94M 3.66M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $197.5K 146.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+20
|
$4.83M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$4.82M 3.58M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| WestBond Enterprises Corporation WBE.V | $0.14 0.1 USD |
0
|
$4.81M 3.57M USD | $9.5K 7.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $12.27K 9.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
-16.67
|
$4.78M 3.55M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
-14.29
|
$4.76M 3.54M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$4.75M 3.52M USD | $56.28K 41.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.52M USD | 0 | -$0.05 -0.03 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.17 0.12 USD |
+6.45
|
$4.67M 3.47M USD | $4.5K 3.34K USD | $0.17 0.12 USD | $0.17 0.13 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||