Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (664)
- {{country.name}}
- Tous les pays
- Canada (664)
TSXV (664)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (664)
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
- Biens de consommation cycliques (22)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.06 22.31 USD |
-2.59
|
CA$7.00B 5.2B USD | CA$269.48K 199.97K USD | CA$29.69 22.03 USD | CA$31.10 23.08 USD | CA$7.00B 5.2B USD | 15.49 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.36 13.62 USD |
-6.37
|
CA$2.06B 1.53B USD | CA$42.56K 31.58K USD | CA$18.08 13.42 USD | CA$19.27 14.3 USD | CA$2.06B 1.53B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.34 0.99 USD |
-1.11
|
CA$1.71B 1.27B USD | CA$201.47K 149.5K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.71B 1.27B USD | 6.67 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
-5.07
|
CA$1.46B 1.08B USD | CA$1.74M 1.29M USD | CA$2.13 1.58 USD | CA$2.31 1.71 USD | CA$1.46B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.60 3.41 USD |
-3.56
|
CA$1.12B 832.41M USD | CA$32.39K 24.03K USD | CA$4.56 3.38 USD | CA$4.73 3.51 USD | CA$1.12B 832.41M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.39 2.52 USD |
+4.31
|
CA$1.03B 766.55M USD | CA$54.12K 40.16K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.03B 766.55M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.87 5.1 USD |
-0.43
|
CA$1.02B 753.83M USD | CA$53.46K 39.67K USD | CA$6.73 4.99 USD | CA$6.90 5.12 USD | CA$1.02B 753.83M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.91 2.16 USD |
+7.98
|
CA$964.63M 715.81M USD | CA$1.20M 887.72K USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$964.63M 715.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.69 6.45 USD |
-5.03
|
CA$911.10M 676.09M USD | CA$30.57K 22.68K USD | CA$8.67 6.43 USD | CA$9.00 6.68 USD | CA$911.10M 676.09M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.21 6.83 USD |
-2.44
|
CA$860.61M 638.62M USD | CA$3.92K 2.91K USD | CA$9.18 6.81 USD | CA$9.40 6.98 USD | CA$860.61M 638.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.75 7.24 USD |
-2.89
|
CA$853.76M 633.54M USD | CA$20.61K 15.29K USD | CA$9.61 7.13 USD | CA$9.95 7.38 USD | CA$853.76M 633.54M USD | 12.66 | CA$0.77 0.57 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.67 6.43 USD |
+1.76
|
CA$804.06M 596.66M USD | CA$108.55K 80.55K USD | CA$8.16 6.06 USD | CA$8.72 6.47 USD | CA$804.06M 596.66M USD | 9.52 | CA$0.91 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.09 1.55 USD |
-3.24
|
CA$802.73M 595.68M USD | CA$499.38K 370.57K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$802.73M 595.68M USD | 0 | -CA$0.24 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.49 2.59 USD |
-3.59
|
CA$792.08M 587.77M USD | CA$146.12K 108.43K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$792.08M 587.77M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-2.47
|
CA$769.90M 571.31M USD | CA$229.97K 170.65K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$769.90M 571.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$10.02K 7.44K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$719.90M 534.21M USD | CA$224.45K 166.56K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$719.90M 534.21M USD | 2.45 | CA$0.44 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.24 3.15 USD |
-5.15
|
CA$659.66M 489.5M USD | CA$75.25K 55.84K USD | CA$4.19 3.11 USD | CA$4.40 3.27 USD | CA$659.66M 489.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-3.35
|
CA$641.14M 475.76M USD | CA$252.68K 187.51K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$641.14M 475.76M USD | 52.83 | CA$0.06 0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.05 3.84 USD |
-5.48
|
CA$601.98M 446.71M USD | CA$124.67K 63.22K USD | CA$5.16 3.83 USD | CA$5.44 4.04 USD | CA$601.98M 446.71M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.59 1.97 USD |
-3.64
|
CA$596.84M 442.89M USD | CA$198.30K 133.19K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$596.84M 442.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.24 3.89 USD |
-4.73
|
CA$576.13M 427.53M USD | CA$185.65K 137.76K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$576.13M 427.53M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$518.93M 385.08M USD | CA$647.96K 480.82K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$518.93M 385.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$504.16M 374.12M USD | CA$237.89K 176.53K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$504.16M 374.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.36
|
CA$491.20M 364.5M USD | CA$40.44K 30.01K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.45 1.08 USD |
-14.2
|
CA$484.09M 359.23M USD | CA$79.00K 58.62K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$484.09M 359.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.85 2.86 USD |
-1.03
|
CA$483.35M 358.67M USD | CA$38.40K 28.49K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$483.35M 358.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.70 1.26 USD |
-0.29
|
CA$473.10M 351.07M USD | CA$421.62K 312.87K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$473.10M 351.07M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$55.52K 41.2K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$471.37M 349.78M USD | 4.10 | CA$0.59 0.44 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-3.61
|
CA$463.78M 344.15M USD | CA$148.24K 110K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.50 3.34 USD |
+4.17
|
CA$462.49M 343.19M USD | CA$72.63K 53.9K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$462.49M 343.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$17.00K 12.62K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
-0.42
|
CA$435.18M 322.93M USD | CA$49.93K 36.61K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.34 0.99 USD |
-4.29
|
CA$412.73M 306.27M USD | CA$420.34K 311.92K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$412.73M 306.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$376.63M 279.48M USD | CA$318.48K 236.33K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$376.63M 279.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$371.80M 275.9M USD | CA$586.03K 434.87K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+2.15
|
CA$352.38M 261.48M USD | CA$3.85M 2.58M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$352.38M 261.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.45 USD |
+5.08
|
CA$351.75M 261.02M USD | CA$76.86K 57.03K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$346.85M 257.38M USD | CA$213.51K 158.44K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$346.85M 257.38M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
-6.93
|
CA$345.21M 256.17M USD | CA$978.85K 726.36K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$345.21M 256.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.06 1.52 USD |
-6.58
|
CA$344.52M 255.65M USD | CA$171.36K 127.16K USD | CA$2.05 1.52 USD | CA$2.19 1.63 USD | CA$344.52M 255.65M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.26 USD |
-5.56
|
CA$343.71M 255.05M USD | CA$48.89K 29.74K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$343.71M 255.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$340.69M 252.81M USD | CA$257.11K 190.79K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$340.69M 252.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-2.45
|
CA$327.32M 242.89M USD | CA$385.07K 285.74K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$7.38K 5.48K USD | CA$4.07 3.02 USD | CA$4.21 3.12 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.62 1.2 USD |
+3.85
|
CA$318.74M 236.53M USD | CA$214.58K 159.23K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$318.74M 236.53M USD | 23.14 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$298.34M 221.39M USD | CA$6.66K 4.94K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$298.34M 221.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$294.14M 218.27M USD | CA$74.13K 55.01K USD | CA$2.31 1.71 USD | CA$2.44 1.81 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$287.36M 213.24M USD | CA$485.03K 359.92K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$287.36M 213.24M USD | 2.86 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$281.85M 209.15M USD | CA$261.90K 194.35K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.07 1.54 USD |
-5.48
|
CA$277.93M 206.24M USD | CA$181.47K 134.66K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$277.93M 206.24M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
+2.78
|
CA$263.01M 195.17M USD | CA$530.35K 393.55K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$263.01M 195.17M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
+5.09
|
CA$255.30M 189.45M USD | CA$684.68K 508.07K USD | CA$1.32 0.98 USD | CA$1.45 1.08 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$253.49M 188.11M USD | CA$141.46K 104.97K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$253.49M 188.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$252.85M 187.63M USD | CA$23.20K 17.22K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$526.63K 390.79K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$49.60K 36.81K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$239.14M 177.46M USD | CA$507.15K 376.33K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$239.14M 177.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.60 1.19 USD |
-6.94
|
CA$238.63M 177.08M USD | CA$139.06K 103.19K USD | CA$1.45 1.08 USD | CA$1.72 1.28 USD | CA$238.63M 177.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
+2.51
|
CA$237.50M 176.24M USD | CA$107.32K 79.63K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$237.50M 176.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-3.29
|
CA$237.00M 175.87M USD | CA$17.41K 12.92K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$231.43M 171.73M USD | CA$56.30K 41.78K USD | CA$2.90 2.15 USD | CA$3.20 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$231.37M 171.69M USD | CA$81.98K 60.83K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$226.65M 168.19M USD | CA$536.00K 397.74K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$223.60M 165.92M USD | CA$116.40K 86.38K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.64 1.22 USD |
-2.38
|
CA$222.51M 165.12M USD | CA$346.79K 257.34K USD | CA$1.63 1.21 USD | CA$1.68 1.25 USD | CA$222.51M 165.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$138.93K 103.1K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.46 USD |
-1.59
|
CA$212.60M 157.76M USD | CA$79.53K 51.22K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-10.68
|
CA$207.30M 153.83M USD | CA$19.38K 14.38K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$53.79K 39.92K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$199.55M 148.08M USD | CA$274.87K 203.97K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$199.55M 148.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$195.67M 145.2M USD | CA$879.83K 652.89K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$195.67M 145.2M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.63 1.95 USD |
-5.05
|
CA$188.92M 140.19M USD | CA$59.17K 43.91K USD | CA$2.62 1.94 USD | CA$2.82 2.09 USD | CA$188.92M 140.19M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$187.65M 139.25M USD | CA$384.66K 285.44K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.15 2.34 USD |
+1.61
|
CA$186.99M 138.76M USD | CA$51.05K 37.88K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$186.99M 138.76M USD | 16.57 | CA$0.19 0.14 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$179.63M 133.3M USD | CA$710.09K 526.93K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$179.63M 133.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.46 USD |
-6.72
|
CA$178.83M 132.7M USD | CA$541.81K 402.06K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
+1.41
|
CA$171.98M 127.62M USD | CA$893.04K 662.69K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$171.98M 127.62M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$170.52M 126.53M USD | CA$245.13K 181.9K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$170.52M 126.53M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$170.31M 126.38M USD | CA$92.78K 68.85K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$170.31M 126.38M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$184.27K 136.74K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.30 1.71 USD |
+1.77
|
CA$164.22M 121.86M USD | CA$80.43K 59.68K USD | CA$2.25 1.67 USD | CA$2.47 1.83 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$162.96M 120.93M USD | CA$28.19K 20.92K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$162.30M 120.44M USD | CA$233.90K 173.57K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.54 2.63 USD |
-1.67
|
CA$162.25M 120.4M USD | CA$7.81K 5.79K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$162.25M 120.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.55 1.9 USD |
-1.16
|
CA$161.75M 120.02M USD | CA$93.03K 66.95K USD | CA$2.54 1.88 USD | CA$2.71 2.01 USD | CA$161.75M 120.02M USD | 0 | -CA$0.29 -0.2 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$157.46M 116.85M USD | CA$558.36K 414.34K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$157.46M 116.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$18.65K 13.84K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$152.34M 113.05M USD | CA$936.50K 694.94K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.34M 113.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$151.00M 112.05M USD | CA$9.32K 6.92K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$151.00M 112.05M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$241.86K 179.47K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$145.65M 108.08M USD | CA$303.20K 204.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$145.65M 108.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$12.37K 9.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$145.00M 107.6M USD | CA$407.79K 302.6K USD | CA$0.68 0.5 USD | CA$0.76 0.56 USD | CA$145.00M 107.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$144.36M 107.13M USD | CA$20.51K 15.22K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$22.20K 16.47K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||