$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Prépondérance

Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $24.91 18.48 USD
+1.67
$5.74B 4.26B USD $64.59K 47.93K USD $24.32 18.05 USD $25.06 18.6 USD $5.74B 4.26B USD 0 -$0.1 -0.07 USD
Alphamin Resources Corp.  AFM.V $0.9799 0.73 USD
+5.38
$1.25B 929.9M USD $879.96K 652.98K USD $0.91 0.68 USD $0.9799 0.73 USD $1.25B 929.9M USD 8.90 $0.11 0.08 USD
Sigma Lithium Corporation  SGML.V $7.76 5.76 USD
+3.74
$863.55M 640.8M USD $99.22K 73.63K USD $7.54 5.6 USD $8.12 6.03 USD $863.55M 640.8M USD 0 -$0.46 -0.3 USD
Standard Lithium Ltd.  SLI.V $3.79 2.81 USD
+14.85
$777.37M 576.85M USD $477.14K 354.06K USD $3.35 2.49 USD $3.81 2.83 USD $777.37M 576.85M USD 4.56 $0.83 0.62 USD
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $54.3K 40.29K USD $3.19 2.37 USD $3.3 2.45 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.59 1.18 USD
-0.62
$679.03M 503.88M USD $165.32K 122.67K USD $1.59 1.18 USD $1.63 1.21 USD $679.03M 503.88M USD 159.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.1 0.82 USD
-0.9
$677.86M 503.01M USD $94.8K 70.35K USD $1.06 0.78 USD $1.11 0.82 USD $677.86M 503.01M USD 0 -$0.11 -0.08 USD
ATEX Resources Inc.  ATX.V $2.15 1.6 USD
-1.83
$600.26M 445.43M USD $115.71K 85.86K USD $2.14 1.59 USD $2.2 1.63 USD $600.26M 445.43M USD 0 -$0.22 -0.1 USD
Itafos Inc.  IFOS.V $2.98 2.21 USD
-0.33
$575.84M 427.31M USD $31.62K 23.46K USD $2.93 2.17 USD $3.03 2.25 USD $575.84M 427.31M USD 4.25 $0.7 0.52 USD
Gold Reserve Ltd.  GRZ.V $4.84 3.59 USD
+2.98
$547.1M 405.98M USD $15.88K 11.78K USD $4.75 3.52 USD $4.99 3.7 USD $547.1M 405.98M USD 0 -$0.29 -0.2 USD
Metalla Royalty & Streaming Ltd.  MTA.V $5.47 4.06 USD
-1.44
$506.11M 375.56M USD $28.4K 21.07K USD $5.37 3.98 USD $5.51 4.09 USD $506.11M 375.56M USD 0 -$0.07 -0.05 USD
Elemental Altus Royalties Corp.  ELE.V $2.03 1.51 USD
+2
$498.9M 370.21M USD $293.47K 217.77K USD $1.98 1.47 USD $2.06 1.53 USD $498.9M 370.21M USD 67.66 $0.03 0.02 USD
Fireweed Metals Corp.  FWZ.V $2.71 2.01 USD
+4.63
$498.2M 369.69M USD $577.91K 428.85K USD $2.58 1.91 USD $2.78 2.06 USD $498.2M 369.69M USD 0 -$0.2 -0.1 USD
Thor Explorations Ltd.  THX.V $0.7399 0.55 USD
-2.63
$485.49M 360.26M USD $73.65K 54.65K USD $0.7399 0.55 USD $0.76 0.56 USD $485.49M 360.26M USD 3.08 $0.24 0.18 USD
New Found Gold Corp.  NFG.V $1.93 1.43 USD
+4.04
$442.25M 328.17M USD $280.95K 208.48K USD $1.89 1.4 USD $1.95 1.45 USD $442.25M 328.17M USD 0 -$0.23 -0.1 USD
Osisko Development Corp.  ODV.V $3.1 2.3 USD
+3.33
$423.63M 314.36M USD $85.34K 63.33K USD $2.98 2.21 USD $3.15 2.34 USD $423.63M 314.36M USD 0 -$1.1 -0.8 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.18 0.87 USD
+7.8
$418.13M 310.28M USD $526.47K 390.67K USD $1.08 0.8 USD $1.19 0.88 USD $418.13M 310.28M USD 7.83 $0.15 0.11 USD
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $841.94K 624.77K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Mako Mining Corp.  MKO.V $5.15 3.82 USD
+0.98
$411.03M 305.01M USD $87.44K 64.89K USD $5.06 3.75 USD $5.17 3.84 USD $411.03M 305.01M USD 12.56 $0.41 0.3 USD
Dolly Varden Silver Corporation  DV.V $4.7 3.49 USD
0
$409.21M 303.66M USD $39.08K 29K USD $4.62 3.43 USD $4.8 3.56 USD $409.21M 303.66M USD 0 -$0.28 -0.2 USD
EMX Royalty Corporation  EMX.V $3.77 2.8 USD
+3.57
$407.13M 302.11M USD $23.95K 17.77K USD $3.67 2.72 USD $3.81 2.83 USD $407.13M 302.11M USD 0 $0 0 USD
Aldebaran Resources Inc.  ALDE.V $2.36 1.75 USD
+0.85
$401M 297.56M USD $29.55K 21.93K USD $2.31 1.71 USD $2.38 1.77 USD $401M 297.56M USD 236.00 $0.01 0.007 USD
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Goliath Resources Limited  GOT.V $2.33 1.73 USD
-0.85
$372.58M 276.47M USD $276.95K 205.51K USD $2.31 1.71 USD $2.4 1.78 USD $372.58M 276.47M USD 0 -$0.28 -0.2 USD
Emerita Resources Corp.  EMO.V $1.39 1.03 USD
-0.71
$367.13M 272.43M USD $149.02K 110.58K USD $1.33 0.99 USD $1.41 1.05 USD $367.13M 272.43M USD 0 -$0.06 -0.04 USD
Magna Mining Inc.  NICU.V $1.78 1.32 USD
-0.56
$362.28M 268.83M USD $124.22K 92.18K USD $1.77 1.31 USD $1.82 1.35 USD $362.28M 268.83M USD 25.42 $0.07 0.05 USD
Integra Resources Corp.  ITR.V $2 1.48 USD
-0.99
$338M 250.82M USD $121.1K 89.86K USD $1.98 1.47 USD $2.04 1.51 USD $338M 250.82M USD 0 -$0.01 -0.007 USD
Founders Metals Inc.  FDR.V $3.27 2.43 USD
-3.25
$331.41M 245.93M USD $151.62K 112.51K USD $3.15 2.34 USD $3.47 2.57 USD $331.41M 245.93M USD 0 -$0.13 -0.09 USD
Heliostar Metals Ltd.  HSTR.V $1.23 0.91 USD
-1.6
$299.53M 222.27M USD $97.52K 72.36K USD $1.22 0.91 USD $1.26 0.93 USD $299.53M 222.27M USD 3.51 $0.35 0.26 USD
Regulus Resources Inc.  REG.V $2.39 1.77 USD
+2.14
$297.94M 221.09M USD $7.5K 5.57K USD $2.36 1.75 USD $2.4 1.78 USD $297.94M 221.09M USD 0 -$0.03 -0.02 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.11 0.82 USD
-1.77
$286.35M 212.49M USD $231.41K 171.72K USD $1.11 0.82 USD $1.15 0.85 USD $286.35M 212.49M USD 0 -$0.04 -0.02 USD
Osisko Metals Incorporated  OM.V $0.45 0.33 USD
+5.95
$271.25M 201.29M USD $348.21K 258.39K USD $0.4199 0.31 USD $0.45 0.33 USD $271.25M 201.29M USD 0 -$0.06 -0.04 USD
Goldquest Mining Corp.  GQC.V $0.8299 0.62 USD
-1.19
$255.43M 189.55M USD $37K 27.46K USD $0.8299 0.62 USD $0.8399 0.62 USD $255.43M 189.55M USD 0 -$0.02 -0.01 USD
Colonial Coal International Corp.  CAD.V $1.37 1.02 USD
+0.74
$248.94M 184.73M USD $21.38K 15.87K USD $1.37 1.02 USD $1.39 1.03 USD $248.94M 184.73M USD 0 -$0.03 -0.02 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-1.42
$248.46M 184.37M USD $77.73K 57.68K USD $1.04 0.77 USD $1.06 0.79 USD $248.46M 184.37M USD 0 -$0.01 -0.007 USD
Power Metallic Mines Inc.  PNPN.V $1.11 0.82 USD
-0.89
$248.06M 184.07M USD $249.72K 185.31K USD $1.11 0.82 USD $1.14 0.85 USD $248.06M 184.07M USD 0 -$0.15 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V $0.54 0.4 USD
+3.85
$221.67M 164.49M USD $718.77K 533.37K USD $0.53 0.39 USD $0.56 0.41 USD $221.67M 164.49M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $727.75K 540.03K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Aftermath Silver Ltd.  AAG.V $0.6999 0.52 USD
0
$213.05M 158.09M USD $289.84K 215.08K USD $0.6999 0.52 USD $0.7199 0.53 USD $213.05M 158.09M USD 0 -$0.05 -0.03 USD
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $27.53K 20.43K USD $1.59 1.18 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.48 1.84 USD
+5.98
$186.24M 138.2M USD $93.34K 69.26K USD $2.34 1.74 USD $2.48 1.84 USD $186.24M 138.2M USD 248.00 $0.01 0.007 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
-1.22
$183.07M 135.85M USD $673.2K 499.55K USD $0.4 0.3 USD $0.4199 0.31 USD $183.07M 135.85M USD 0 -$0.03 -0.02 USD
Canada Nickel Company Inc.  CNC.V $0.8699 0.65 USD
0
$181.79M 134.9M USD $99.95K 74.17K USD $0.8599 0.64 USD $0.8699 0.65 USD $181.79M 134.9M USD 0 -$0.07 -0.05 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $528.7K 392.33K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Mayfair Gold Corp.  MFG.V $1.62 1.2 USD
-2.41
$177.04M 131.37M USD $12.14K 9.01K USD $1.62 1.2 USD $1.69 1.25 USD $177.04M 131.37M USD 0 -$0.11 -0.08 USD
Mkango Resources Ltd.  MKA.V $0.54 0.4 USD
-6.9
$176.61M 131.05M USD $32.91K 24.42K USD $0.54 0.4 USD $0.5699 0.42 USD $176.61M 131.05M USD 0 -$0.01 -0.007 USD
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$173.93M 129.06M USD $87.9K 65.23K USD $1 0.74 USD $1.05 0.78 USD $173.93M 129.06M USD 0 -$0.07 -0.05 USD
Blackrock Silver Corp.  BRC.V $0.55 0.41 USD
+3.77
$173.61M 128.83M USD $428.05K 317.64K USD $0.53 0.39 USD $0.56 0.41 USD $173.61M 128.83M USD 0 -$0.08 -0.05 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
+3.13
$172.81M 128.24M USD $188.44K 139.83K USD $0.64 0.47 USD $0.66 0.49 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Amarc Resources Ltd.  AHR.V $0.75 0.56 USD
-2.6
$167.87M 124.57M USD $56.2K 41.7K USD $0.75 0.56 USD $0.78 0.58 USD $167.87M 124.57M USD 0 -$0.01 -0.007 USD
Blue Moon Metals Inc.  MOON.V $3.2 2.37 USD
-1.23
$164.76M 122.26M USD $7.97K 5.92K USD $3.2 2.37 USD $3.29 2.44 USD $164.76M 122.26M USD 0 -$0.18 -0.1 USD
CanAlaska Uranium Ltd.  CVV.V $0.8399 0.62 USD
+7.69
$152.6M 113.24M USD $1.21M 896.91K USD $0.8 0.59 USD $0.8499 0.63 USD $152.6M 113.24M USD 0 -$0.06 -0.04 USD
Newcore Gold Ltd.  NCAU.V $0.5999 0.45 USD
+1.69
$152.28M 113M USD $38K 28.2K USD $0.5999 0.45 USD $0.6099 0.45 USD $152.28M 113M USD 0 -$0.02 -0.01 USD
Kenorland Minerals Ltd.  KLD.V $1.95 1.45 USD
+1.56
$151.63M 112.52M USD $11.85K 8.79K USD $1.92 1.42 USD $1.99 1.48 USD $151.63M 112.52M USD 0 -$0.04 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
0
$145.33M 107.84M USD $119.61K 88.76K USD $0.4199 0.31 USD $0.44 0.33 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Doubleview Gold Corp.  DBG.V $0.68 0.5 USD
+3.03
$143.55M 106.53M USD $47.07K 34.93K USD $0.66 0.49 USD $0.68 0.5 USD $143.55M 106.53M USD 0 -$0.01 -0.007 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.18 USD
0
$140.91M 104.56M USD $7.66K 5.68K USD $0.25 0.18 USD $0.25 0.19 USD $140.91M 104.56M USD 0 $0 0 USD
District Metals Corp.  DMX.V $0.8599 0.64 USD
+6.17
$139.33M 103.39M USD $716.68K 531.82K USD $0.8199 0.61 USD $0.88 0.65 USD $139.33M 103.39M USD 0 -$0.02 -0.01 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
0
$138.78M 102.99M USD $31.86K 23.64K USD $0.52 0.39 USD $0.54 0.4 USD $138.78M 102.99M USD 0 -$0.02 -0.01 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2899 0.22 USD
0
$136.95M 101.63M USD $695.92K 516.41K USD $0.2899 0.22 USD $0.2999 0.22 USD $136.95M 101.63M USD 0 -$0.03 -0.02 USD
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
0
$134.31M 99.66M USD $10.61K 7.87K USD $0.65 0.48 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $334.41K 248.15K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Power Metals Corp.  PWM.V $0.8399 0.62 USD
+1.2
$129.68M 96.23M USD $194.7K 144.48K USD $0.8 0.59 USD $0.88 0.65 USD $129.68M 96.23M USD 0 $0 0 USD
Maritime Resources Corp.  MAE.V $1.13 0.84 USD
-1.74
$127.12M 94.33M USD $38.7K 28.72K USD $1.13 0.84 USD $1.17 0.87 USD $127.12M 94.33M USD 0 -$0.08 -0.05 USD
Soma Gold Corp.  SOMA.V $1.36 1.01 USD
-4.23
$125.5M 93.13M USD $95.71K 71.02K USD $1.3 0.96 USD $1.45 1.08 USD $125.5M 93.13M USD 19.42 $0.07 0.05 USD
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
0
$125.41M 93.07M USD $258.87K 192.1K USD $0.54 0.4 USD $0.56 0.41 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
Chesapeake Gold Corp.  CKG.V $1.83 1.36 USD
-3.68
$125.16M 92.88M USD $25.84K 19.17K USD $1.8 1.34 USD $1.95 1.45 USD $125.16M 92.88M USD 0 -$0.04 -0.02 USD
Panoro Minerals Ltd.  PML.V $0.4699 0.35 USD
-6
$124.26M 92.21M USD $28.5K 21.15K USD $0.4699 0.35 USD $0.5 0.37 USD $124.26M 92.21M USD 0 $0 0 USD
Hannan Metals Ltd.  HAN.V $0.9899 0.73 USD
+11.24
$123.74M 91.82M USD $89.76K 66.61K USD $0.88 0.65 USD $0.9899 0.73 USD $123.74M 91.82M USD 0 -$0.01 -0.007 USD
Benz Mining Corp.  BZ.V $0.4899 0.36 USD
0
$122.59M 90.97M USD $52.4K 38.88K USD $0.4699 0.35 USD $0.51 0.38 USD $122.59M 90.97M USD 0 -$0.02 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.44 0.32 USD
-5.43
$119.2M 88.45M USD $101.1K 75.02K USD $0.4299 0.32 USD $0.46 0.34 USD $119.2M 88.45M USD 0 -$0.01 -0.007 USD
Nicola Mining Inc.  NIM.V $0.65 0.48 USD
+6.56
$115.1M 85.41M USD $106.28K 78.87K USD $0.6199 0.46 USD $0.66 0.49 USD $115.1M 85.41M USD 0 -$0.02 -0.01 USD
Critical Elements Lithium Corporation  CRE.V $0.52 0.39 USD
+20.93
$113.28M 84.06M USD $308.88K 229.21K USD $0.4299 0.32 USD $0.53 0.39 USD $113.28M 84.06M USD 10.40 $0.05 0.04 USD
Aurion Resources Ltd.  AU.V $0.7399 0.55 USD
-2.63
$110.7M 82.15M USD $11.5K 8.53K USD $0.7299 0.54 USD $0.7399 0.55 USD $110.7M 82.15M USD 0 -$0.03 -0.02 USD
TDG Gold Corp.  TDG.V $0.6099 0.45 USD
+5.17
$109.31M 81.11M USD $70K 51.94K USD $0.5999 0.45 USD $0.6199 0.46 USD $109.31M 81.11M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7099 0.53 USD
+4.41
$109.3M 81.11M USD $50K 37.1K USD $0.68 0.5 USD $0.7099 0.53 USD $109.3M 81.11M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.21 USD
0
$107.04M 79.43M USD $258.14K 191.56K USD $0.28 0.21 USD $0.2899 0.22 USD $107.04M 79.43M USD 0 -$0.04 -0.02 USD
Rock Tech Lithium Inc.  RCK.V $0.9899 0.73 USD
+2.06
$107.02M 79.41M USD $18.72K 13.89K USD $0.9699 0.72 USD $0.9899 0.73 USD $107.02M 79.41M USD 0 -$0.14 -0.1 USD
Silver One Resources Inc.  SVE.V $0.39 0.29 USD
+5.41
$104.87M 77.82M USD $278.3K 206.52K USD $0.3699 0.27 USD $0.39 0.29 USD $104.87M 77.82M USD 0 -$0.01 -0.007 USD
Ucore Rare Metals Inc.  UCU.V $1.19 0.88 USD
+5.31
$103.3M 76.65M USD $1.2M 890.94K USD $1.14 0.85 USD $1.25 0.93 USD $103.3M 76.65M USD 0 -$0.24 -0.1 USD
Midnight Sun Mining Corp.  MMA.V $0.5799 0.43 USD
-1.69
$102.92M 76.38M USD $282.58K 209.69K USD $0.5699 0.42 USD $0.5999 0.45 USD $102.92M 76.38M USD 0 -$0.02 -0.01 USD
Graphite One Inc.  GPH.V $0.6999 0.52 USD
+2.94
$102.39M 75.98M USD $148.54K 110.23K USD $0.67 0.5 USD $0.6999 0.52 USD $102.39M 75.98M USD 0 -$0.07 -0.05 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $63K 46.75K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
-2.02
$101.47M 75.29M USD $77.24K 57.31K USD $0.4799 0.35 USD $0.5 0.37 USD $101.47M 75.29M USD 0 -$0.1 -0.07 USD
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
+5.06
$98.42M 73.03M USD $242.19K 179.72K USD $0.77 0.57 USD $0.8499 0.63 USD $98.42M 73.03M USD 83.00 $0.01 0.007 USD
Capitan Silver Corp.  CAPT.V $1 0.74 USD
+14.94
$98.34M 72.98M USD $135.92K 100.86K USD $0.8599 0.64 USD $1 0.74 USD $98.34M 72.98M USD 0 -$0.03 -0.02 USD
IMPACT Silver Corp.  IPT.V $0.3699 0.27 USD
+8.96
$97.95M 72.68M USD $551.01K 408.88K USD $0.3499 0.26 USD $0.3699 0.27 USD $97.95M 72.68M USD 0 -$0.02 -0.01 USD
Banyan Gold Corp.  BYN.V $0.26 0.19 USD
0
$97.75M 72.54M USD $230.11K 170.76K USD $0.26 0.19 USD $0.27 0.2 USD $97.75M 72.54M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.18 0.87 USD
+3.07
$95.58M 70.93M USD $172.12K 127.72K USD $1.14 0.85 USD $1.18 0.88 USD $95.58M 70.93M USD 0 -$0.07 -0.05 USD
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+1.43
$94.84M 70.38M USD $386.59K 286.87K USD $0.6899 0.51 USD $0.7099 0.53 USD $94.84M 70.38M USD 23.66 $0.03 0.02 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-2.82
$94.5M 70.12M USD $265.08K 196.71K USD $0.3499 0.26 USD $0.3699 0.27 USD $94.5M 70.12M USD 0 -$0.04 -0.02 USD
Group Eleven Resources Corp.  ZNG.V $0.39 0.29 USD
0
$93.49M 69.38M USD $42.86K 31.8K USD $0.39 0.29 USD $0.4 0.29 USD $93.49M 69.38M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.39 0.29 USD
-1.28
$93.35M 69.27M USD $178.2K 132.23K USD $0.39 0.29 USD $0.4 0.3 USD $93.35M 69.27M USD 0 -$0.03 -0.02 USD
Lara Exploration Ltd.  LRA.V $1.86 1.38 USD
+0.54
$92.13M 68.37M USD $24.9K 18.48K USD $1.85 1.37 USD $1.86 1.38 USD $92.13M 68.37M USD 0 -$0.01 -0.007 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$88.95M 66.01M USD $536.55K 398.15K USD $0.2 0.14 USD $0.2099 0.15 USD $88.95M 66.01M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
0
$87.83M 65.18M USD $93.2K 69.16K USD $0.51 0.38 USD $0.52 0.39 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.95M 1.45M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
+1.04
$85.48M 63.43M USD $699.54K 519.1K USD $0.2399 0.17 USD $0.25 0.18 USD $85.48M 63.43M USD 0 -$0.02 -0.01 USD
Eskay Mining Corp.  ESK.V $0.4699 0.35 USD
0
$85.47M 63.43M USD $500 371.03 USD $0.4699 0.35 USD $0.4699 0.35 USD $85.47M 63.43M USD 0 -$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici