$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $24.79 18.4 USD
+1.18
$5.71B 4.24B USD $55.19K 40.96K USD $24.32 18.05 USD $25.06 18.6 USD $5.71B 4.24B USD 0 -$0.1 -0.07 USD
Alphamin Resources Corp.  AFM.V $0.9699 0.72 USD
+4.3
$1.24B 920.41M USD $766.11K 568.5K USD $0.91 0.68 USD $0.9799 0.73 USD $1.24B 920.41M USD 8.81 $0.11 0.08 USD
Sigma Lithium Corporation  SGML.V $7.84 5.82 USD
+4.81
$872.45M 647.41M USD $95.32K 70.73K USD $7.54 5.6 USD $8.12 6.03 USD $872.45M 647.41M USD 0 -$0.46 -0.3 USD
Standard Lithium Ltd.  SLI.V $3.77 2.8 USD
+14.24
$773.26M 573.81M USD $424.7K 315.16K USD $3.35 2.49 USD $3.81 2.83 USD $773.26M 573.81M USD 4.54 $0.83 0.62 USD
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $50.73K 37.64K USD $3.19 2.37 USD $3.3 2.45 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rusoro Mining Ltd.  RML.V $1.11 0.82 USD
0
$684.02M 507.58M USD $93.1K 69.09K USD $1.06 0.78 USD $1.11 0.82 USD $684.02M 507.58M USD 0 -$0.11 -0.08 USD
Rio2 Limited  RIO.V $1.6 1.18 USD
-0.31
$681.17M 505.47M USD $110.92K 82.31K USD $1.59 1.18 USD $1.63 1.21 USD $681.17M 505.47M USD 159.50 $0.01 0.007 USD
ATEX Resources Inc.  ATX.V $2.15 1.6 USD
-1.83
$600.26M 445.43M USD $113.41K 84.16K USD $2.14 1.59 USD $2.2 1.63 USD $600.26M 445.43M USD 0 -$0.22 -0.1 USD
Itafos Inc.  IFOS.V $2.98 2.21 USD
-0.33
$575.84M 427.31M USD $21.62K 16.04K USD $2.93 2.17 USD $3.03 2.25 USD $575.84M 427.31M USD 4.25 $0.7 0.52 USD
Gold Reserve Ltd.  GRZ.V $4.82 3.58 USD
+2.55
$544.84M 404.3M USD $15.58K 11.56K USD $4.75 3.52 USD $4.99 3.7 USD $544.84M 404.3M USD 0 -$0.29 -0.2 USD
Metalla Royalty & Streaming Ltd.  MTA.V $5.48 4.07 USD
-1.26
$507.04M 376.25M USD $28.2K 20.93K USD $5.37 3.98 USD $5.51 4.09 USD $507.04M 376.25M USD 0 -$0.07 -0.05 USD
Elemental Altus Royalties Corp.  ELE.V $2.05 1.52 USD
+3.02
$503.81M 373.86M USD $190.62K 141.45K USD $1.98 1.47 USD $2.06 1.53 USD $503.81M 373.86M USD 68.33 $0.03 0.02 USD
Fireweed Metals Corp.  FWZ.V $2.7 2 USD
+4.26
$496.36M 368.33M USD $569.91K 422.91K USD $2.58 1.91 USD $2.78 2.06 USD $496.36M 368.33M USD 0 -$0.2 -0.1 USD
Thor Explorations Ltd.  THX.V $0.7399 0.55 USD
-2.63
$485.49M 360.26M USD $62.15K 46.12K USD $0.7399 0.55 USD $0.76 0.56 USD $485.49M 360.26M USD 3.08 $0.24 0.18 USD
New Found Gold Corp.  NFG.V $1.93 1.43 USD
+4.34
$443.39M 329.03M USD $231.95K 172.12K USD $1.89 1.4 USD $1.95 1.44 USD $443.39M 329.03M USD 0 -$0.23 -0.1 USD
Osisko Development Corp.  ODV.V $3.11 2.31 USD
+3.67
$424.99M 315.37M USD $84.94K 63.03K USD $2.98 2.21 USD $3.15 2.34 USD $424.99M 315.37M USD 0 -$1.1 -0.8 USD
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $789.37K 585.76K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Dolly Varden Silver Corporation  DV.V $4.71 3.5 USD
+0.21
$410.08M 304.3M USD $36.17K 26.84K USD $4.62 3.43 USD $4.8 3.56 USD $410.08M 304.3M USD 0 -$0.28 -0.2 USD
Mako Mining Corp.  MKO.V $5.14 3.81 USD
+0.69
$409.83M 304.12M USD $85.64K 63.55K USD $5.06 3.75 USD $5.17 3.84 USD $409.83M 304.12M USD 12.52 $0.41 0.3 USD
EMX Royalty Corporation  EMX.V $3.78 2.8 USD
+3.85
$408.21M 302.92M USD $22.65K 16.81K USD $3.67 2.72 USD $3.81 2.83 USD $408.21M 302.92M USD 0 $0 0 USD
Aldebaran Resources Inc.  ALDE.V $2.35 1.74 USD
+0.43
$399.3M 296.3M USD $25.55K 18.96K USD $2.31 1.71 USD $2.38 1.77 USD $399.3M 296.3M USD 235.00 $0.01 0.007 USD
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.11 0.82 USD
+1.83
$395M 293.11M USD $289.88K 215.11K USD $1.08 0.8 USD $1.13 0.83 USD $395M 293.11M USD 7.39 $0.15 0.11 USD
Goliath Resources Limited  GOT.V $2.32 1.72 USD
-1.28
$370.98M 275.29M USD $266.45K 197.72K USD $2.31 1.71 USD $2.4 1.78 USD $370.98M 275.29M USD 0 -$0.28 -0.2 USD
Magna Mining Inc.  NICU.V $1.81 1.34 USD
+0.84
$367.37M 272.61M USD $107.28K 79.61K USD $1.77 1.31 USD $1.82 1.35 USD $367.37M 272.61M USD 25.78 $0.07 0.05 USD
Emerita Resources Corp.  EMO.V $1.38 1.02 USD
-1.43
$364.49M 270.47M USD $142.47K 105.72K USD $1.33 0.99 USD $1.41 1.05 USD $364.49M 270.47M USD 0 -$0.06 -0.04 USD
Integra Resources Corp.  ITR.V $2.01 1.49 USD
-0.5
$339.69M 252.07M USD $114.84K 85.22K USD $1.98 1.47 USD $2.04 1.51 USD $339.69M 252.07M USD 0 -$0.01 -0.007 USD
Founders Metals Inc.  FDR.V $3.25 2.41 USD
-3.85
$329.39M 244.43M USD $148.72K 110.36K USD $3.15 2.34 USD $3.47 2.57 USD $329.39M 244.43M USD 0 -$0.13 -0.09 USD
Heliostar Metals Ltd.  HSTR.V $1.23 0.91 USD
-1.6
$299.53M 222.27M USD $80.62K 59.82K USD $1.22 0.91 USD $1.26 0.93 USD $299.53M 222.27M USD 3.51 $0.35 0.26 USD
Regulus Resources Inc.  REG.V $2.38 1.77 USD
+1.71
$296.69M 220.16M USD $7.3K 5.42K USD $2.36 1.75 USD $2.4 1.78 USD $296.69M 220.16M USD 0 -$0.03 -0.02 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.12 0.83 USD
-0.88
$288.93M 214.4M USD $229.41K 170.23K USD $1.11 0.82 USD $1.15 0.85 USD $288.93M 214.4M USD 0 -$0.04 -0.02 USD
Osisko Metals Incorporated  OM.V $0.4299 0.32 USD
+2.38
$262.11M 194.5M USD $162.71K 120.74K USD $0.4199 0.31 USD $0.4299 0.32 USD $262.11M 194.5M USD 0 -$0.06 -0.04 USD
Goldquest Mining Corp.  GQC.V $0.8399 0.62 USD
0
$258.51M 191.83M USD $27K 20.04K USD $0.8299 0.62 USD $0.8399 0.62 USD $258.51M 191.83M USD 0 -$0.02 -0.01 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-0.94
$249.64M 185.25M USD $71.43K 53.01K USD $1.05 0.78 USD $1.06 0.79 USD $249.64M 185.25M USD 0 -$0.01 -0.007 USD
Colonial Coal International Corp.  CAD.V $1.37 1.02 USD
+0.74
$248.94M 184.73M USD $20.98K 15.57K USD $1.37 1.02 USD $1.39 1.03 USD $248.94M 184.73M USD 0 -$0.03 -0.02 USD
Power Metallic Mines Inc.  PNPN.V $1.11 0.82 USD
-0.89
$248.06M 184.07M USD $221.4K 164.29K USD $1.11 0.82 USD $1.14 0.85 USD $248.06M 184.07M USD 0 -$0.15 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V $0.54 0.4 USD
+2.88
$219.62M 162.97M USD $666.77K 494.78K USD $0.53 0.39 USD $0.56 0.41 USD $219.62M 162.97M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $727.75K 540.03K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Aftermath Silver Ltd.  AAG.V $0.7099 0.53 USD
+1.43
$216.09M 160.35M USD $264.79K 196.49K USD $0.6999 0.52 USD $0.7199 0.53 USD $216.09M 160.35M USD 0 -$0.05 -0.03 USD
Amex Exploration Inc.  AMX.V $1.6 1.19 USD
0
$195.86M 145.34M USD $23.33K 17.31K USD $1.59 1.18 USD $1.6 1.19 USD $195.86M 145.34M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.45 1.82 USD
+4.7
$183.99M 136.53M USD $90.73K 67.33K USD $2.34 1.74 USD $2.45 1.82 USD $183.99M 136.53M USD 245.00 $0.01 0.007 USD
Canada Nickel Company Inc.  CNC.V $0.8699 0.65 USD
0
$181.79M 134.9M USD $99.95K 74.17K USD $0.8599 0.64 USD $0.8699 0.65 USD $181.79M 134.9M USD 0 -$0.07 -0.05 USD
Goldshore Resources Inc.  GSHR.V $0.4 0.3 USD
-2.44
$180.81M 134.17M USD $672.7K 499.18K USD $0.4 0.3 USD $0.4199 0.31 USD $180.81M 134.17M USD 0 -$0.03 -0.02 USD
Mayfair Gold Corp.  MFG.V $1.65 1.22 USD
-0.6
$180.32M 133.81M USD $3.44K 2.55K USD $1.65 1.22 USD $1.69 1.25 USD $180.32M 133.81M USD 0 -$0.11 -0.08 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $520.7K 386.39K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Mkango Resources Ltd.  MKA.V $0.54 0.4 USD
-6.9
$176.61M 131.05M USD $27.91K 20.71K USD $0.54 0.4 USD $0.5699 0.42 USD $176.61M 131.05M USD 0 -$0.01 -0.007 USD
Northern Superior Resources Inc.  SUP.V $1.02 0.76 USD
+4.08
$175.65M 130.34M USD $86.9K 64.49K USD $1 0.74 USD $1.05 0.78 USD $175.65M 130.34M USD 0 -$0.07 -0.05 USD
Blackrock Silver Corp.  BRC.V $0.55 0.41 USD
+3.74
$173.61M 128.83M USD $404.55K 300.2K USD $0.53 0.39 USD $0.56 0.41 USD $173.61M 128.83M USD 0 -$0.08 -0.05 USD
Hercules Metals Corp.  BIG.V $0.65 0.48 USD
+1.56
$170.19M 126.29M USD $161.4K 119.77K USD $0.64 0.47 USD $0.65 0.48 USD $170.19M 126.29M USD 0 -$0.07 -0.05 USD
Amarc Resources Ltd.  AHR.V $0.75 0.56 USD
-2.6
$167.87M 124.57M USD $56.2K 41.7K USD $0.75 0.56 USD $0.78 0.58 USD $167.87M 124.57M USD 0 -$0.01 -0.007 USD
Blue Moon Metals Inc.  MOON.V $3.22 2.39 USD
-0.62
$165.79M 123.02M USD $4.57K 3.39K USD $3.2 2.37 USD $3.29 2.44 USD $165.79M 123.02M USD 0 -$0.18 -0.1 USD
Newcore Gold Ltd.  NCAU.V $0.6099 0.45 USD
+3.39
$154.82M 114.89M USD $10K 7.42K USD $0.6099 0.45 USD $0.6099 0.45 USD $154.82M 114.89M USD 0 -$0.02 -0.01 USD
Kenorland Minerals Ltd.  KLD.V $1.95 1.45 USD
+1.56
$151.63M 112.52M USD $11.85K 8.79K USD $1.92 1.42 USD $1.99 1.48 USD $151.63M 112.52M USD 0 -$0.04 -0.02 USD
CanAlaska Uranium Ltd.  CVV.V $0.8199 0.61 USD
+5.13
$148.97M 110.54M USD $342.06K 253.83K USD $0.8 0.59 USD $0.8199 0.61 USD $148.97M 110.54M USD 0 -$0.06 -0.04 USD
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
0
$145.33M 107.84M USD $119.61K 88.76K USD $0.4199 0.31 USD $0.44 0.33 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$143.78M 106.69M USD $7.16K 5.31K USD $0.25 0.18 USD $0.25 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Doubleview Gold Corp.  DBG.V $0.67 0.5 USD
+1.49
$141.44M 104.96M USD $38.07K 28.25K USD $0.66 0.49 USD $0.68 0.5 USD $141.44M 104.96M USD 0 -$0.01 -0.007 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
0
$138.78M 102.99M USD $31.86K 23.64K USD $0.52 0.39 USD $0.54 0.4 USD $138.78M 102.99M USD 0 -$0.02 -0.01 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2899 0.22 USD
+0.87
$138.13M 102.5M USD $639.41K 474.48K USD $0.2899 0.22 USD $0.2999 0.22 USD $138.13M 102.5M USD 0 -$0.03 -0.02 USD
District Metals Corp.  DMX.V $0.8499 0.63 USD
+4.94
$137.71M 102.19M USD $647.41K 480.41K USD $0.8199 0.61 USD $0.88 0.65 USD $137.71M 102.19M USD 0 -$0.02 -0.01 USD
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
0
$134.31M 99.66M USD $10.61K 7.87K USD $0.65 0.48 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Maritime Resources Corp.  MAE.V $1.16 0.86 USD
+0.87
$130.49M 96.83M USD $18.4K 13.65K USD $1.15 0.85 USD $1.17 0.87 USD $130.49M 96.83M USD 0 -$0.08 -0.05 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $285.41K 211.79K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Power Metals Corp.  PWM.V $0.8299 0.62 USD
0
$128.14M 95.09M USD $173.12K 128.47K USD $0.8 0.59 USD $0.88 0.65 USD $128.14M 95.09M USD 0 $0 0 USD
Soma Gold Corp.  SOMA.V $1.37 1.02 USD
-3.52
$126.43M 93.82M USD $86.15K 63.93K USD $1.3 0.96 USD $1.45 1.08 USD $126.43M 93.82M USD 19.57 $0.07 0.05 USD
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $23.04K 17.09K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
0
$125.41M 93.07M USD $258.87K 192.1K USD $0.54 0.4 USD $0.56 0.41 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
Panoro Minerals Ltd.  PML.V $0.4699 0.35 USD
-6
$124.26M 92.21M USD $28.5K 21.15K USD $0.4699 0.35 USD $0.5 0.37 USD $124.26M 92.21M USD 0 $0 0 USD
Benz Mining Corp.  BZ.V $0.4899 0.36 USD
0
$122.59M 90.97M USD $52.4K 38.88K USD $0.4699 0.35 USD $0.51 0.38 USD $122.59M 90.97M USD 0 -$0.02 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.44 0.33 USD
-4.35
$120.57M 89.47M USD $86.6K 64.26K USD $0.44 0.33 USD $0.46 0.34 USD $120.57M 89.47M USD 0 -$0.01 -0.007 USD
Hannan Metals Ltd.  HAN.V $0.9499 0.7 USD
+6.74
$118.74M 88.11M USD $54.86K 40.71K USD $0.88 0.65 USD $0.9599 0.71 USD $118.74M 88.11M USD 0 -$0.01 -0.007 USD
Nicola Mining Inc.  NIM.V $0.65 0.48 USD
+6.56
$115.1M 85.41M USD $106.28K 78.87K USD $0.6199 0.46 USD $0.66 0.49 USD $115.1M 85.41M USD 0 -$0.02 -0.01 USD
Critical Elements Lithium Corporation  CRE.V $0.51 0.37 USD
+17.44
$110.01M 81.64M USD $224.93K 166.91K USD $0.4299 0.32 USD $0.52 0.38 USD $110.01M 81.64M USD 10.09 $0.05 0.04 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7099 0.53 USD
+4.41
$109.3M 81.11M USD $42K 31.17K USD $0.68 0.5 USD $0.7099 0.53 USD $109.3M 81.11M USD 0 -$0.03 -0.02 USD
Aurion Resources Ltd.  AU.V $0.7299 0.54 USD
-3.95
$109.21M 81.04M USD $3.5K 2.6K USD $0.7299 0.54 USD $0.7399 0.55 USD $109.21M 81.04M USD 0 -$0.03 -0.02 USD
TDG Gold Corp.  TDG.V $0.5999 0.45 USD
+3.45
$107.51M 79.78M USD $57.5K 42.67K USD $0.5999 0.45 USD $0.6199 0.46 USD $107.51M 79.78M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.21 USD
0
$107.04M 79.43M USD $256.14K 190.07K USD $0.28 0.21 USD $0.2899 0.22 USD $107.04M 79.43M USD 0 -$0.04 -0.02 USD
Silver One Resources Inc.  SVE.V $0.39 0.29 USD
+5.41
$104.87M 77.82M USD $278.3K 206.52K USD $0.3699 0.27 USD $0.39 0.29 USD $104.87M 77.82M USD 0 -$0.01 -0.007 USD
Rock Tech Lithium Inc.  RCK.V $0.9699 0.72 USD
0
$104.85M 77.81M USD $15.72K 11.67K USD $0.9699 0.72 USD $0.9699 0.72 USD $104.85M 77.81M USD 0 -$0.14 -0.1 USD
Midnight Sun Mining Corp.  MMA.V $0.5899 0.44 USD
0
$104.7M 77.69M USD $218K 161.77K USD $0.5799 0.43 USD $0.5999 0.45 USD $104.7M 77.69M USD 0 -$0.02 -0.01 USD
Ucore Rare Metals Inc.  UCU.V $1.2 0.89 USD
+5.75
$103.73M 76.97M USD $1.18M 875.13K USD $1.14 0.85 USD $1.25 0.93 USD $103.73M 76.97M USD 0 -$0.24 -0.1 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $63K 46.75K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.4899 0.36 USD
-2.02
$101.47M 75.29M USD $77.24K 57.31K USD $0.4799 0.35 USD $0.5 0.37 USD $101.47M 75.29M USD 0 -$0.1 -0.07 USD
Graphite One Inc.  GPH.V $0.68 0.5 USD
0
$99.46M 73.81M USD $138.54K 102.8K USD $0.67 0.5 USD $0.6899 0.51 USD $99.46M 73.81M USD 0 -$0.07 -0.05 USD
Capitan Silver Corp.  CAPT.V $1 0.74 USD
+14.94
$98.34M 72.98M USD $131.42K 97.52K USD $0.8599 0.64 USD $1 0.74 USD $98.34M 72.98M USD 0 -$0.03 -0.02 USD
IMPACT Silver Corp.  IPT.V $0.3699 0.27 USD
+8.96
$97.95M 72.68M USD $522.71K 387.88K USD $0.3499 0.26 USD $0.3699 0.27 USD $97.95M 72.68M USD 0 -$0.02 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.81 0.6 USD
+2.53
$96.05M 71.27M USD $199.29K 147.88K USD $0.77 0.57 USD $0.8199 0.61 USD $96.05M 71.27M USD 81.00 $0.01 0.007 USD
Banyan Gold Corp.  BYN.V $0.26 0.19 USD
-1.92
$95.87M 71.14M USD $207.61K 154.06K USD $0.26 0.19 USD $0.27 0.2 USD $95.87M 71.14M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-1.41
$95.87M 71.14M USD $234.61K 174.09K USD $0.3499 0.26 USD $0.3699 0.27 USD $95.87M 71.14M USD 0 -$0.04 -0.02 USD
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+1.43
$94.84M 70.38M USD $386.59K 286.87K USD $0.6899 0.51 USD $0.7099 0.53 USD $94.84M 70.38M USD 23.66 $0.03 0.02 USD
Apollo Silver Corp.  APGO.V $0.39 0.29 USD
0
$94.56M 70.17M USD $175.2K 130.01K USD $0.39 0.29 USD $0.4 0.3 USD $94.56M 70.17M USD 0 -$0.03 -0.02 USD
Kootenay Silver Inc.  KTN.V $1.15 0.85 USD
+0.88
$93.55M 69.42M USD $118.51K 87.94K USD $1.14 0.85 USD $1.17 0.87 USD $93.55M 69.42M USD 0 -$0.07 -0.05 USD
Group Eleven Resources Corp.  ZNG.V $0.39 0.29 USD
0
$93.49M 69.38M USD $32.86K 24.38K USD $0.39 0.29 USD $0.4 0.29 USD $93.49M 69.38M USD 0 -$0.03 -0.02 USD
Lara Exploration Ltd.  LRA.V $1.86 1.38 USD
+0.54
$92.13M 68.37M USD $24.9K 18.48K USD $1.85 1.37 USD $1.86 1.38 USD $92.13M 68.37M USD 0 -$0.01 -0.007 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$88.95M 66.01M USD $533.05K 395.55K USD $0.2 0.14 USD $0.2099 0.15 USD $88.95M 66.01M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
0
$87.83M 65.18M USD $87.2K 64.71K USD $0.51 0.38 USD $0.52 0.39 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.82M 1.35M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
+1.04
$85.48M 63.43M USD $589.04K 437.1K USD $0.2399 0.17 USD $0.25 0.18 USD $85.48M 63.43M USD 0 -$0.02 -0.01 USD
Eskay Mining Corp.  ESK.V $0.4699 0.35 USD
0
$85.47M 63.43M USD $500 371.03 USD $0.4699 0.35 USD $0.4699 0.35 USD $85.47M 63.43M USD 0 -$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici