Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (664)
- {{country.name}}
- Tous les pays
- Canada (664)
TSXV (664)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (664)
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
- Biens de consommation cycliques (22)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$29.58 22.03 USD |
-3.79
|
CA$6.92B 5.13B USD | CA$453.99K 321.57K USD | CA$29.69 22.03 USD | CA$31.10 23.08 USD | CA$6.92B 5.13B USD | 15.30 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.16 13.62 USD |
-6.37
|
CA$2.06B 1.53B USD | CA$60.06K 31.58K USD | CA$18.08 13.42 USD | CA$19.27 14.3 USD | CA$2.06B 1.53B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.35 0.99 USD |
+0.37
|
CA$1.71B 1.27B USD | CA$457.43K 149.5K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.71B 1.27B USD | 6.67 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.10 1.57 USD |
-7.05
|
CA$1.43B 1.06B USD | CA$2.10M 1.54M USD | CA$2.10 1.56 USD | CA$2.31 1.71 USD | CA$1.43B 1.06B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.57 3.39 USD |
-4.19
|
CA$1.11B 826.98M USD | CA$44.78K 32.21K USD | CA$4.55 3.38 USD | CA$4.73 3.51 USD | CA$1.11B 826.98M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.42 2.54 USD |
+5.25
|
CA$1.04B 773.34M USD | CA$65.02K 48.25K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
-0.73
|
CA$1.01B 751.63M USD | CA$56.36K 41.82K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.80 2.08 USD |
+4.09
|
CA$931.42M 691.17M USD | CA$1.39M 1.02M USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$931.42M 691.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.66 6.43 USD |
-5.36
|
CA$907.96M 673.76M USD | CA$46.07K 32.85K USD | CA$8.63 6.4 USD | CA$9.00 6.68 USD | CA$907.96M 673.76M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.18 6.81 USD |
-2.75
|
CA$857.80M 636.54M USD | CA$4.32K 3.21K USD | CA$9.18 6.81 USD | CA$9.40 6.98 USD | CA$857.80M 636.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.53 7.07 USD |
-5.08
|
CA$834.49M 619.24M USD | CA$29.64K 21.99K USD | CA$9.50 7.05 USD | CA$9.95 7.38 USD | CA$834.49M 619.24M USD | 12.37 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.08 1.54 USD |
-3.7
|
CA$798.89M 592.83M USD | CA$725.19K 538.14K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$798.89M 592.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.46 6.31 USD |
-0.23
|
CA$788.30M 584.96M USD | CA$160.73K 113.88K USD | CA$8.16 6.06 USD | CA$8.72 6.47 USD | CA$788.30M 584.96M USD | 9.34 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.46 2.57 USD |
-4.16
|
CA$787.54M 584.4M USD | CA$168.77K 124.71K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$787.54M 584.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.70 2.05 USD |
-2.47
|
CA$769.90M 571.31M USD | CA$325.47K 170.65K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$769.90M 571.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.85 USD |
-0.86
|
CA$730.28M 541.91M USD | CA$11.32K 8.18K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$713.23M 529.26M USD | CA$258.00K 191.45K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$713.23M 529.26M USD | 2.43 | CA$0.44 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.17 3.09 USD |
-6.7
|
CA$648.76M 481.42M USD | CA$92.08K 68.33K USD | CA$4.17 3.09 USD | CA$4.40 3.27 USD | CA$648.76M 481.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.16 2.34 USD |
-3.66
|
CA$639.12M 474.26M USD | CA$305.70K 226.85K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$639.12M 474.26M USD | 52.66 | CA$0.06 0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.03 3.75 USD |
-7.68
|
CA$588.01M 436.34M USD | CA$145.78K 103K USD | CA$5.02 3.73 USD | CA$5.44 4.04 USD | CA$588.01M 436.34M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.62 1.91 USD |
-6.19
|
CA$581.08M 431.19M USD | CA$225.70K 158.88K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$581.08M 431.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.20 3.86 USD |
-5.45
|
CA$571.74M 424.26M USD | CA$238.47K 176.96K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$571.74M 424.26M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.55 1.15 USD |
-8.28
|
CA$517.48M 384M USD | CA$82.30K 61.07K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$517.48M 384M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.14 0.85 USD |
-3.39
|
CA$505.62M 375.2M USD | CA$745.86K 553.47K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.00 1.48 USD |
+1.52
|
CA$501.65M 372.26M USD | CA$505.02K 374.76K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$501.65M 372.26M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.63 1.95 USD |
-6.07
|
CA$487.49M 361.75M USD | CA$77.48K 57.49K USD | CA$2.61 1.94 USD | CA$2.75 2.04 USD | CA$487.49M 361.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.81 2.83 USD |
-2.06
|
CA$478.33M 354.95M USD | CA$67.70K 50.24K USD | CA$3.70 2.75 USD | CA$3.86 2.86 USD | CA$478.33M 354.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$468.91M 347.96M USD | CA$501.67K 372.27K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$468.91M 347.96M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$467.47M 346.89M USD | CA$60.32K 44.76K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$467.47M 346.89M USD | 4.06 | CA$0.59 0.44 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-3.61
|
CA$463.78M 344.15M USD | CA$156.97K 116.48K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.46 3.31 USD |
+3.24
|
CA$458.38M 340.14M USD | CA$78.43K 58.2K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$458.38M 340.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$32.40K 24.04K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$429.62M 318.81M USD | CA$63.93K 47.44K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.34 0.99 USD |
-4.29
|
CA$412.73M 306.27M USD | CA$611.94K 454.1K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$412.73M 306.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.67 1.24 USD |
-7.22
|
CA$369.99M 274.55M USD | CA$343.18K 254.66K USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$369.99M 274.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$363.15M 269.48M USD | CA$634.18K 470.6K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$363.15M 269.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$357.61M 265.37M USD | CA$96.08K 66.84K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$357.61M 265.37M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$344.44M 255.6M USD | CA$261.35K 193.94K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$344.44M 255.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.04 1.51 USD |
-7.27
|
CA$342.00M 253.79M USD | CA$220.20K 163.4K USD | CA$2.01 1.49 USD | CA$2.19 1.63 USD | CA$342.00M 253.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$341.37M 253.31M USD | CA$4.22M 3.13M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$341.37M 253.31M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-8.42
|
CA$339.70M 252.08M USD | CA$1.05M 780.39K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$339.70M 252.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
-6.67
|
CA$339.66M 252.05M USD | CA$50.99K 37.69K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$339.66M 252.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$336.87M 249.97M USD | CA$315.61K 234.2K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$336.87M 249.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$327.32M 242.89M USD | CA$425.34K 315.63K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.21 3.12 USD |
+0.24
|
CA$323.72M 240.22M USD | CA$9.48K 7.03K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$323.72M 240.22M USD | 140.33 | CA$0.03 0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.62 1.2 USD |
+3.85
|
CA$318.74M 236.53M USD | CA$242.93K 180.27K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$318.74M 236.53M USD | 23.14 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$298.34M 221.39M USD | CA$6.66K 4.94K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$298.34M 221.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$294.14M 218.27M USD | CA$74.13K 55.01K USD | CA$2.31 1.71 USD | CA$2.44 1.81 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$283.90M 210.67M USD | CA$615.87K 457.02K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$283.90M 210.67M USD | 2.82 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$281.85M 209.15M USD | CA$261.90K 194.35K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.00 1.48 USD |
-8.68
|
CA$268.53M 199.26M USD | CA$324.71K 240.96K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$268.53M 199.26M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.78 1.32 USD |
+3.49
|
CA$265.48M 197M USD | CA$161.84K 120.1K USD | CA$1.45 1.08 USD | CA$1.82 1.35 USD | CA$265.48M 197M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$265.38M 196.93M USD | CA$558.65K 414.55K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.43 1.06 USD |
+4.38
|
CA$253.52M 188.13M USD | CA$989.98K 734.62K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.36 0.99 USD |
+3.03
|
CA$252.85M 187.63M USD | CA$24.60K 17.51K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$250.44M 185.84M USD | CA$194.66K 144.45K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$250.44M 185.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$526.63K 390.79K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$51.60K 38.29K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
+2.51
|
CA$237.50M 176.24M USD | CA$107.32K 79.63K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$237.50M 176.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-3.29
|
CA$237.00M 175.87M USD | CA$17.41K 12.92K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$232.31M 172.39M USD | CA$709.40K 526.42K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$231.43M 171.73M USD | CA$56.30K 41.78K USD | CA$2.90 2.15 USD | CA$3.20 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$225.73M 167.5M USD | CA$267.57K 198.56K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$225.73M 167.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.62 1.2 USD |
-3.57
|
CA$219.80M 163.1M USD | CA$413.59K 306.91K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$219.80M 163.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.04 0.77 USD |
-1.89
|
CA$217.33M 161.27M USD | CA$239.09K 177.42K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$217.33M 161.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$185.65K 137.77K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-7.23
|
CA$212.83M 157.93M USD | CA$1.03M 761.35K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$212.83M 157.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.46 USD |
-1.59
|
CA$212.60M 157.76M USD | CA$98.53K 68.29K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$53.79K 39.92K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.03 1.51 USD |
-8.22
|
CA$202.55M 150.3M USD | CA$297.07K 220.45K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$202.55M 150.3M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.89 0.66 USD |
-13.59
|
CA$200.54M 148.81M USD | CA$87.58K 64.99K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$200.54M 148.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-1.64
|
CA$189.46M 140.59M USD | CA$987.68K 732.17K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$189.46M 140.59M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.17 2.35 USD |
+2.26
|
CA$188.18M 139.64M USD | CA$53.85K 39.96K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$188.18M 139.64M USD | 16.68 | CA$0.19 0.14 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$187.65M 139.25M USD | CA$412.93K 306.4K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.61 1.94 USD |
-5.78
|
CA$187.48M 139.12M USD | CA$79.99K 59.35K USD | CA$2.60 1.93 USD | CA$2.82 2.09 USD | CA$187.48M 139.12M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.46 USD |
-6.72
|
CA$178.83M 132.7M USD | CA$642.03K 402.06K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-2.25
|
CA$177.59M 131.78M USD | CA$838.63K 621.94K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.54 USD |
+1.41
|
CA$171.98M 127.62M USD | CA$914.34K 662.69K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$171.98M 127.62M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$170.52M 126.53M USD | CA$260.40K 189.69K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$170.52M 126.53M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.78 0.58 USD |
-3.13
|
CA$167.08M 123.98M USD | CA$123.98K 92K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$167.08M 123.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.54 2.63 USD |
-1.67
|
CA$162.25M 120.4M USD | CA$7.81K 5.79K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$162.25M 120.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.55 1.89 USD |
-1.56
|
CA$161.11M 119.56M USD | CA$104.73K 77.71K USD | CA$2.53 1.88 USD | CA$2.71 2.01 USD | CA$161.11M 119.56M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$54.69K 40.58K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.25 1.67 USD |
-0.44
|
CA$160.65M 119.21M USD | CA$107.78K 79.98K USD | CA$2.21 1.64 USD | CA$2.47 1.83 USD | CA$160.65M 119.21M USD | 9.00 | CA$0.25 0.19 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$159.88M 118.64M USD | CA$243.90K 180.99K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$159.88M 118.64M USD | 0 | -CA$0.04 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$157.82M 117.11M USD | CA$549.15K 407.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$19.25K 14.28K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$577.76K 428.73K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$152.34M 113.05M USD | CA$1.17M 867.61K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$152.34M 113.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$148.71M 110.35M USD | CA$26.77K 19.87K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$52.37K 38.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$144.36M 107.13M USD | CA$24.51K 18.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$360.30K 267.36K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$142.98M 106.1M USD | CA$253.56K 188.15K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$142.98M 106.1M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.3 USD |
+0.62
|
CA$142.09M 105.44M USD | CA$355.82K 264.04K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$142.09M 105.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$33.70K 25.01K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||