$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $24.96 18.52 USD
+1.88
$5.75B 4.27B USD $119.07K 88.35K USD $24.32 18.05 USD $25.06 18.6 USD $5.75B 4.27B USD 0 -$0.1 -0.07 USD
Alphamin Resources Corp.  AFM.V $0.9799 0.73 USD
+5.38
$1.25B 929.9M USD $1.06M 788.55K USD $0.91 0.68 USD $0.9799 0.73 USD $1.25B 929.9M USD 8.90 $0.11 0.08 USD
Sigma Lithium Corporation  SGML.V $7.67 5.69 USD
+2.54
$853.53M 633.37M USD $115.5K 85.71K USD $7.54 5.6 USD $8.12 6.03 USD $853.53M 633.37M USD 0 -$0.46 -0.3 USD
Standard Lithium Ltd.  SLI.V $3.7 2.75 USD
+12.12
$758.91M 563.15M USD $563.77K 418.35K USD $3.35 2.49 USD $3.81 2.83 USD $758.91M 563.15M USD 4.45 $0.83 0.62 USD
Robex Resources Inc.  RBX.V $3.3 2.45 USD
+3.12
$716.7M 531.83M USD $72.08K 53.48K USD $3.19 2.37 USD $3.31 2.46 USD $716.7M 531.83M USD 66.00 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.62 1.2 USD
+1.25
$691.84M 513.39M USD $392.17K 291.01K USD $1.59 1.18 USD $1.63 1.21 USD $691.84M 513.39M USD 162.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.12 0.83 USD
+0.9
$690.18M 512.16M USD $133.4K 98.99K USD $1.06 0.78 USD $1.12 0.83 USD $690.18M 512.16M USD 0 -$0.11 -0.08 USD
ATEX Resources Inc.  ATX.V $2.11 1.57 USD
-3.65
$589.09M 437.14M USD $164.61K 122.15K USD $2.11 1.57 USD $2.2 1.63 USD $589.09M 437.14M USD 0 -$0.22 -0.1 USD
Itafos Inc.  IFOS.V $2.99 2.22 USD
0
$577.77M 428.74M USD $33.86K 25.12K USD $2.93 2.17 USD $3.03 2.25 USD $577.77M 428.74M USD 4.27 $0.7 0.52 USD
Gold Reserve Ltd.  GRZ.V $4.91 3.64 USD
+4.47
$555.01M 411.85M USD $19.44K 14.43K USD $4.75 3.52 USD $4.99 3.7 USD $555.01M 411.85M USD 0 -$0.29 -0.2 USD
Elemental Altus Royalties Corp.  ELE.V $2.08 1.54 USD
+4.52
$511.19M 379.33M USD $368.98K 273.8K USD $1.98 1.47 USD $2.08 1.54 USD $511.19M 379.33M USD 69.33 $0.03 0.02 USD
Metalla Royalty & Streaming Ltd.  MTA.V $5.46 4.05 USD
-1.62
$505.19M 374.88M USD $28.67K 21.27K USD $5.37 3.98 USD $5.51 4.09 USD $505.19M 374.88M USD 0 -$0.07 -0.05 USD
Fireweed Metals Corp.  FWZ.V $2.67 1.98 USD
+3.09
$490.84M 364.23M USD $764.28K 567.14K USD $2.58 1.91 USD $2.78 2.06 USD $490.84M 364.23M USD 0 -$0.2 -0.1 USD
Thor Explorations Ltd.  THX.V $0.7399 0.55 USD
-2.63
$485.49M 360.26M USD $87.65K 65.04K USD $0.7399 0.55 USD $0.76 0.56 USD $485.49M 360.26M USD 3.08 $0.24 0.18 USD
New Found Gold Corp.  NFG.V $1.92 1.42 USD
+3.78
$441.1M 327.32M USD $351.79K 261.05K USD $1.89 1.4 USD $1.95 1.45 USD $441.1M 327.32M USD 0 -$0.23 -0.1 USD
Osisko Development Corp.  ODV.V $3.11 2.31 USD
+3.67
$424.99M 315.37M USD $103.59K 76.87K USD $2.98 2.21 USD $3.15 2.34 USD $424.99M 315.37M USD 0 -$1.1 -0.8 USD
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $873.94K 648.52K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.17 0.87 USD
+7.34
$416.35M 308.96M USD $744.93K 552.78K USD $1.08 0.8 USD $1.19 0.88 USD $416.35M 308.96M USD 7.79 $0.15 0.11 USD
Mako Mining Corp.  MKO.V $5.16 3.83 USD
+1.18
$411.83M 305.6M USD $105.54K 78.32K USD $5.06 3.75 USD $5.17 3.84 USD $411.83M 305.6M USD 12.58 $0.41 0.3 USD
Dolly Varden Silver Corporation  DV.V $4.72 3.5 USD
+0.43
$410.95M 304.95M USD $61.33K 45.51K USD $4.62 3.43 USD $4.8 3.56 USD $410.95M 304.95M USD 0 -$0.28 -0.2 USD
EMX Royalty Corporation  EMX.V $3.76 2.79 USD
+3.3
$406.05M 301.31M USD $28.95K 21.48K USD $3.67 2.72 USD $3.81 2.83 USD $406.05M 301.31M USD 0 $0 0 USD
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Aldebaran Resources Inc.  ALDE.V $2.29 1.7 USD
-2.14
$389.1M 288.74M USD $152.26K 112.99K USD $2.28 1.69 USD $2.44 1.81 USD $389.1M 288.74M USD 229.00 $0.01 0.007 USD
Goliath Resources Limited  GOT.V $2.33 1.73 USD
-0.85
$372.58M 276.47M USD $364.3K 270.33K USD $2.31 1.71 USD $2.4 1.78 USD $372.58M 276.47M USD 0 -$0.28 -0.2 USD
Emerita Resources Corp.  EMO.V $1.4 1.04 USD
0
$369.77M 274.39M USD $189.19K 140.39K USD $1.33 0.99 USD $1.41 1.05 USD $369.77M 274.39M USD 0 -$0.06 -0.04 USD
Magna Mining Inc.  NICU.V $1.79 1.33 USD
0
$364.32M 270.34M USD $140.85K 104.52K USD $1.77 1.31 USD $1.82 1.35 USD $364.32M 270.34M USD 25.57 $0.07 0.05 USD
Founders Metals Inc.  FDR.V $3.46 2.57 USD
+2.37
$350.67M 260.22M USD $184.21K 136.7K USD $3.15 2.34 USD $3.47 2.57 USD $350.67M 260.22M USD 0 -$0.13 -0.09 USD
Integra Resources Corp.  ITR.V $1.99 1.48 USD
-1.49
$336.31M 249.57M USD $163.44K 121.28K USD $1.98 1.47 USD $2.04 1.51 USD $336.31M 249.57M USD 0 -$0.01 -0.007 USD
Heliostar Metals Ltd.  HSTR.V $1.21 0.9 USD
-3.2
$294.66M 218.65M USD $161.93K 120.16K USD $1.21 0.9 USD $1.26 0.93 USD $294.66M 218.65M USD 3.45 $0.35 0.26 USD
Regulus Resources Inc.  REG.V $2.36 1.75 USD
+0.85
$294.2M 218.31M USD $25.7K 19.07K USD $2.35 1.74 USD $2.4 1.78 USD $294.2M 218.31M USD 0 -$0.03 -0.02 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.11 0.82 USD
-1.77
$286.35M 212.49M USD $255.1K 189.3K USD $1.1 0.82 USD $1.15 0.85 USD $286.35M 212.49M USD 0 -$0.04 -0.02 USD
Osisko Metals Incorporated  OM.V $0.46 0.34 USD
+8.33
$277.35M 205.81M USD $820.21K 608.64K USD $0.4199 0.31 USD $0.46 0.34 USD $277.35M 205.81M USD 0 -$0.06 -0.04 USD
Goldquest Mining Corp.  GQC.V $0.8199 0.61 USD
-2.38
$252.36M 187.26M USD $58.3K 43.26K USD $0.8199 0.61 USD $0.8399 0.62 USD $252.36M 187.26M USD 0 -$0.02 -0.01 USD
Colonial Coal International Corp.  CAD.V $1.38 1.02 USD
+1.47
$250.76M 186.08M USD $23.38K 17.35K USD $1.36 1.01 USD $1.39 1.03 USD $250.76M 186.08M USD 0 -$0.03 -0.02 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-0.94
$249.64M 185.25M USD $107.53K 79.79K USD $1.04 0.77 USD $1.06 0.79 USD $249.64M 185.25M USD 0 -$0.01 -0.007 USD
Power Metallic Mines Inc.  PNPN.V $1.1 0.82 USD
-1.79
$245.82M 182.42M USD $374.51K 277.91K USD $1.1 0.82 USD $1.14 0.85 USD $245.82M 182.42M USD 0 -$0.15 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V $0.5899 0.44 USD
+13.46
$242.2M 179.72M USD $1M 742.91K USD $0.53 0.39 USD $0.5899 0.44 USD $242.2M 179.72M USD 0 -$0.01 -0.007 USD
Aftermath Silver Ltd.  AAG.V $0.75 0.56 USD
+7.14
$228.26M 169.39M USD $547.64K 406.38K USD $0.6999 0.52 USD $0.75 0.56 USD $228.26M 169.39M USD 0 -$0.05 -0.03 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+2.74
$217.8M 161.62M USD $763.5K 566.56K USD $0.3599 0.27 USD $0.38 0.28 USD $217.8M 161.62M USD 0 -$0.1 -0.07 USD
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $57.72K 42.83K USD $1.58 1.17 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.48 1.84 USD
+5.98
$186.24M 138.2M USD $121.3K 90.01K USD $2.34 1.74 USD $2.48 1.84 USD $186.24M 138.2M USD 248.00 $0.01 0.007 USD
Mayfair Gold Corp.  MFG.V $1.69 1.25 USD
+1.81
$184.69M 137.05M USD $24.34K 18.06K USD $1.62 1.2 USD $1.69 1.25 USD $184.69M 137.05M USD 0 -$0.11 -0.08 USD
Mkango Resources Ltd.  MKA.V $0.56 0.42 USD
-3.45
$183.15M 135.91M USD $35.58K 26.4K USD $0.54 0.4 USD $0.5699 0.42 USD $183.15M 135.91M USD 0 -$0.01 -0.007 USD
Canada Nickel Company Inc.  CNC.V $0.8599 0.64 USD
-1.15
$179.7M 133.35M USD $368.52K 273.46K USD $0.8499 0.63 USD $0.8699 0.65 USD $179.7M 133.35M USD 0 -$0.07 -0.05 USD
Goldshore Resources Inc.  GSHR.V $0.4 0.29 USD
-3.66
$178.55M 132.5M USD $867.2K 643.51K USD $0.4 0.29 USD $0.4199 0.31 USD $178.55M 132.5M USD 0 -$0.03 -0.02 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $659.7K 489.54K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$176.77M 131.17M USD $717.66K 532.54K USD $0.53 0.39 USD $0.5699 0.42 USD $176.77M 131.17M USD 0 -$0.08 -0.05 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
+4.69
$175.43M 130.18M USD $943.23K 699.93K USD $0.64 0.47 USD $0.7099 0.53 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$173.93M 129.06M USD $103.4K 76.73K USD $1 0.74 USD $1.05 0.78 USD $173.93M 129.06M USD 0 -$0.07 -0.05 USD
Amarc Resources Ltd.  AHR.V $0.75 0.56 USD
-2.6
$167.87M 124.57M USD $86.2K 63.97K USD $0.75 0.56 USD $0.78 0.58 USD $167.87M 124.57M USD 0 -$0.01 -0.007 USD
Blue Moon Metals Inc.  MOON.V $3.2 2.37 USD
-1.23
$164.76M 122.26M USD $12.37K 9.18K USD $3.2 2.37 USD $3.29 2.44 USD $164.76M 122.26M USD 0 -$0.18 -0.1 USD
CanAlaska Uranium Ltd.  CVV.V $0.8399 0.62 USD
+7.69
$152.6M 113.24M USD $1.97M 1.46M USD $0.8 0.59 USD $0.8499 0.63 USD $152.6M 113.24M USD 0 -$0.06 -0.04 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
0
$149.74M 111.12M USD $103.5K 76.8K USD $0.5899 0.44 USD $0.6099 0.45 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Kenorland Minerals Ltd.  KLD.V $1.92 1.42 USD
0
$149.3M 110.79M USD $33.98K 25.22K USD $1.89 1.4 USD $1.99 1.48 USD $149.3M 110.79M USD 0 -$0.04 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+1.19
$147.06M 109.12M USD $133.29K 98.91K USD $0.4199 0.31 USD $0.44 0.33 USD $147.06M 109.12M USD 0 -$0.01 -0.007 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$143.78M 106.69M USD $46.21K 34.29K USD $0.25 0.18 USD $0.25 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Doubleview Gold Corp.  DBG.V $0.68 0.5 USD
+3.03
$143.55M 106.53M USD $52.57K 39.01K USD $0.66 0.49 USD $0.68 0.5 USD $143.55M 106.53M USD 0 -$0.01 -0.007 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
+3.45
$141.67M 105.13M USD $1.03M 761.06K USD $0.2899 0.22 USD $0.2999 0.22 USD $141.67M 105.13M USD 0 -$0.03 -0.02 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
+1.89
$141.4M 104.93M USD $79.97K 59.34K USD $0.52 0.39 USD $0.54 0.4 USD $141.4M 104.93M USD 0 -$0.02 -0.01 USD
District Metals Corp.  DMX.V $0.8499 0.63 USD
+4.94
$137.71M 102.19M USD $954.54K 708.32K USD $0.8199 0.61 USD $0.88 0.65 USD $137.71M 102.19M USD 0 -$0.02 -0.01 USD
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
0
$134.31M 99.66M USD $17.61K 13.07K USD $0.65 0.48 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $365.81K 271.45K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Power Metals Corp.  PWM.V $0.8399 0.62 USD
+1.2
$129.68M 96.23M USD $204.2K 151.53K USD $0.8 0.59 USD $0.88 0.65 USD $129.68M 96.23M USD 0 $0 0 USD
Maritime Resources Corp.  MAE.V $1.15 0.85 USD
0
$129.37M 96M USD $39.77K 29.51K USD $1.13 0.84 USD $1.17 0.87 USD $129.37M 96M USD 0 -$0.08 -0.05 USD
Soma Gold Corp.  SOMA.V $1.39 1.03 USD
-2.11
$128.27M 95.19M USD $154.34K 114.53K USD $1.3 0.96 USD $1.45 1.08 USD $128.27M 95.19M USD 19.85 $0.07 0.05 USD
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $37.05K 27.49K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
0
$125.41M 93.07M USD $267.37K 198.41K USD $0.54 0.4 USD $0.56 0.41 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
Hannan Metals Ltd.  HAN.V $1 0.74 USD
+12.36
$124.99M 92.75M USD $122.61K 90.99K USD $0.88 0.65 USD $1 0.74 USD $124.99M 92.75M USD 0 -$0.01 -0.007 USD
Panoro Minerals Ltd.  PML.V $0.4699 0.35 USD
-5.5
$124.92M 92.7M USD $29.5K 21.89K USD $0.4699 0.35 USD $0.5 0.37 USD $124.92M 92.7M USD 0 $0 0 USD
Benz Mining Corp.  BZ.V $0.4899 0.36 USD
0
$122.59M 90.97M USD $52.4K 38.88K USD $0.4699 0.35 USD $0.51 0.38 USD $122.59M 90.97M USD 0 -$0.02 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.45 0.33 USD
-3.26
$121.94M 90.48M USD $102.6K 76.13K USD $0.4299 0.32 USD $0.46 0.34 USD $121.94M 90.48M USD 0 -$0.01 -0.007 USD
Critical Elements Lithium Corporation  CRE.V $0.55 0.41 USD
+27.91
$119.82M 88.91M USD $463.51K 343.95K USD $0.4299 0.32 USD $0.55 0.41 USD $119.82M 88.91M USD 11.00 $0.05 0.04 USD
Aurion Resources Ltd.  AU.V $0.78 0.58 USD
+2.63
$116.69M 86.59M USD $19.38K 14.38K USD $0.7299 0.54 USD $0.78 0.58 USD $116.69M 86.59M USD 0 -$0.03 -0.02 USD
Nicola Mining Inc.  NIM.V $0.65 0.48 USD
+6.56
$115.1M 85.41M USD $109.78K 81.46K USD $0.6199 0.46 USD $0.66 0.49 USD $115.1M 85.41M USD 0 -$0.02 -0.01 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+7.35
$112.38M 83.39M USD $80.7K 59.88K USD $0.68 0.5 USD $0.7299 0.54 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
TDG Gold Corp.  TDG.V $0.6199 0.46 USD
+6.9
$111.1M 82.44M USD $76K 56.4K USD $0.5999 0.45 USD $0.6199 0.46 USD $111.1M 82.44M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.22 USD
+1.75
$108.92M 80.82M USD $412.24K 305.91K USD $0.28 0.21 USD $0.2899 0.22 USD $108.92M 80.82M USD 0 -$0.04 -0.02 USD
Rock Tech Lithium Inc.  RCK.V $0.9899 0.73 USD
+2.06
$107.02M 79.41M USD $40.22K 29.85K USD $0.9699 0.72 USD $0.9899 0.73 USD $107.02M 79.41M USD 0 -$0.14 -0.1 USD
Ucore Rare Metals Inc.  UCU.V $1.22 0.91 USD
+7.96
$105.9M 78.58M USD $1.34M 994.44K USD $1.14 0.85 USD $1.25 0.93 USD $105.9M 78.58M USD 0 -$0.24 -0.1 USD
Revival Gold Inc.  RVG.V $0.5 0.37 USD
0
$103.56M 76.85M USD $137.34K 101.91K USD $0.4799 0.35 USD $0.5 0.37 USD $103.56M 76.85M USD 0 -$0.1 -0.07 USD
Silver One Resources Inc.  SVE.V $0.39 0.29 USD
+4.05
$103.52M 76.82M USD $345.95K 256.72K USD $0.3699 0.27 USD $0.39 0.29 USD $103.52M 76.82M USD 0 -$0.01 -0.007 USD
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
+8.97
$103.05M 76.47M USD $689.64K 511.75K USD $0.39 0.29 USD $0.4299 0.32 USD $103.05M 76.47M USD 0 -$0.03 -0.02 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $238.95K 177.32K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Banyan Gold Corp.  BYN.V $0.27 0.2 USD
+1.92
$99.63M 73.93M USD $341.01K 253.05K USD $0.26 0.19 USD $0.27 0.2 USD $99.63M 73.93M USD 0 -$0.01 -0.007 USD
Midnight Sun Mining Corp.  MMA.V $0.56 0.42 USD
-5.08
$99.38M 73.74M USD $500.6K 371.47K USD $0.55 0.41 USD $0.5999 0.45 USD $99.38M 73.74M USD 0 -$0.02 -0.01 USD
IMPACT Silver Corp.  IPT.V $0.3699 0.27 USD
+9.7
$98.62M 73.18M USD $786.59K 583.7K USD $0.3499 0.26 USD $0.38 0.28 USD $98.62M 73.18M USD 0 -$0.02 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
+5.06
$98.42M 73.03M USD $320.74K 238.01K USD $0.77 0.57 USD $0.8499 0.63 USD $98.42M 73.03M USD 83.00 $0.01 0.007 USD
Graphite One Inc.  GPH.V $0.67 0.5 USD
-1.47
$98M 72.72M USD $163.05K 120.99K USD $0.67 0.5 USD $0.6999 0.52 USD $98M 72.72M USD 0 -$0.07 -0.05 USD
Kootenay Silver Inc.  KTN.V $1.2 0.89 USD
+5.26
$97.62M 72.44M USD $205.95K 152.83K USD $1.14 0.85 USD $1.2 0.89 USD $97.62M 72.44M USD 0 -$0.07 -0.05 USD
Capitan Silver Corp.  CAPT.V $0.9699 0.72 USD
+11.49
$95.39M 70.79M USD $245.97K 182.53K USD $0.8599 0.64 USD $1.01 0.75 USD $95.39M 70.79M USD 0 -$0.03 -0.02 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
-2.82
$94.5M 70.12M USD $326.78K 242.49K USD $0.3499 0.26 USD $0.3699 0.27 USD $94.5M 70.12M USD 0 -$0.04 -0.02 USD
Group Eleven Resources Corp.  ZNG.V $0.39 0.29 USD
0
$93.49M 69.38M USD $60.36K 44.79K USD $0.39 0.29 USD $0.4 0.29 USD $93.49M 69.38M USD 0 -$0.03 -0.02 USD
Lara Exploration Ltd.  LRA.V $1.88 1.4 USD
+1.62
$93.13M 69.1M USD $31.29K 23.22K USD $1.85 1.37 USD $1.88 1.4 USD $93.13M 69.1M USD 0 -$0.01 -0.007 USD
Cerrado Gold Inc.  CERT.V $0.6899 0.51 USD
-1.43
$92.17M 68.39M USD $427.69K 317.37K USD $0.6899 0.51 USD $0.7099 0.53 USD $92.17M 68.39M USD 23.00 $0.03 0.02 USD
American Eagle Gold Corp.  AE.V $0.53 0.39 USD
+3.92
$91.28M 67.73M USD $203.79K 151.22K USD $0.51 0.38 USD $0.53 0.39 USD $91.28M 67.73M USD 0 -$0.07 -0.05 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+6.25
$89.88M 66.7M USD $1.56M 1.16M USD $0.2399 0.17 USD $0.26 0.19 USD $89.88M 66.7M USD 0 -$0.02 -0.01 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$88.95M 66.01M USD $545.75K 404.98K USD $0.2 0.14 USD $0.2099 0.15 USD $88.95M 66.01M USD 0 -$0.01 -0.007 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.96M 1.45M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Eskay Mining Corp.  ESK.V $0.4699 0.35 USD
0
$85.47M 63.43M USD $500 371.03 USD $0.4699 0.35 USD $0.4699 0.35 USD $85.47M 63.43M USD 0 -$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici