Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.5 18.18 USD |
-0.08
|
$5.64B 4.19B USD | $115.02K 85.35K USD | $24.33 18.05 USD | $24.94 18.51 USD | $5.64B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
+3.33
|
$1.19B 882.46M USD | $353.13K 262.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.48 5.55 USD |
-2.86
|
$832.39M 617.68M USD | $75.52K 56.04K USD | $7.37 5.47 USD | $7.87 5.84 USD | $832.39M 617.68M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $32.2K 23.9K USD | $3.18 2.36 USD | $3.25 2.41 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.11 0.82 USD |
+0.91
|
$684.02M 507.58M USD | $28.4K 21.07K USD | $1.11 0.82 USD | $1.12 0.83 USD | $684.02M 507.58M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
+0.63
|
$683.3M 507.05M USD | $407.72K 302.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| Standard Lithium Ltd. SLI.V | $3.3 2.45 USD |
+1.54
|
$676.86M 502.27M USD | $62.49K 46.37K USD | $3.18 2.36 USD | $3.3 2.45 USD | $676.86M 502.27M USD | 3.97 | $0.83 0.62 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
+0.46
|
$611.43M 453.72M USD | $166.66K 123.67K USD | $2.1 1.56 USD | $2.19 1.63 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
+3.1
|
$577.77M 428.74M USD | $31.93K 23.69K USD | $2.93 2.17 USD | $3.01 2.23 USD | $577.77M 428.74M USD | 4.27 | $0.7 0.52 USD | |
| Gold Reserve Ltd. GRZ.V | $4.7 3.49 USD |
-1.05
|
$531.27M 394.24M USD | $29.24K 21.7K USD | $4.7 3.49 USD | $4.86 3.61 USD | $531.27M 394.24M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.55 4.12 USD |
+3.54
|
$513.51M 381.06M USD | $9.66K 7.17K USD | $5.43 4.03 USD | $5.58 4.14 USD | $513.51M 381.06M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $37.33K 27.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+2.58
|
$489.07M 362.92M USD | $60.79K 45.11K USD | $1.93 1.43 USD | $2.01 1.49 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.59 1.92 USD |
-0.77
|
$476.14M 353.32M USD | $111.1K 82.44K USD | $2.51 1.86 USD | $2.59 1.92 USD | $476.14M 353.32M USD | 0 | -$0.2 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.85 1.37 USD |
-2.63
|
$425.02M 315.39M USD | $302.97K 224.82K USD | $1.84 1.37 USD | $1.91 1.42 USD | $425.02M 315.39M USD | 0 | -$0.23 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6899 0.51 USD |
+11.29
|
$423.43M 314.21M USD | $2.03M 1.5M USD | $0.63 0.47 USD | $0.6999 0.52 USD | $423.43M 314.21M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+0.33
|
$409.96M 304.22M USD | $100.43K 74.53K USD | $2.99 2.22 USD | $3.05 2.26 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Dolly Varden Silver Corporation DV.V | $4.7 3.49 USD |
-1.67
|
$409.21M 303.66M USD | $55.98K 41.54K USD | $4.61 3.42 USD | $4.8 3.56 USD | $409.21M 303.66M USD | 0 | -$0.28 -0.2 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
+0.2
|
$407.04M 302.05M USD | $15.42K 11.44K USD | $5.07 3.76 USD | $5.14 3.81 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+3.14
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
+0.43
|
$397.6M 295.04M USD | $20.04K 14.87K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.64 2.7 USD |
-0.55
|
$393.09M 291.7M USD | $92.91K 68.94K USD | $3.64 2.7 USD | $3.7 2.75 USD | $393.09M 291.7M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.09 0.81 USD |
0
|
$387.88M 287.83M USD | $542.22K 402.36K USD | $1.05 0.78 USD | $1.1 0.82 USD | $387.88M 287.83M USD | 7.26 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.35 1.74 USD |
-1.26
|
$375.77M 278.85M USD | $522.6K 387.8K USD | $2.33 1.73 USD | $2.43 1.8 USD | $375.77M 278.85M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-2.78
|
$369.77M 274.39M USD | $305.26K 226.52K USD | $1.36 1.01 USD | $1.46 1.08 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $107.79K 79.99K USD | $1.77 1.31 USD | $1.81 1.34 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Founders Metals Inc. FDR.V | $3.38 2.51 USD |
-2.03
|
$342.56M 254.2M USD | $118K 87.57K USD | $3.38 2.51 USD | $3.54 2.63 USD | $342.56M 254.2M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.02 1.5 USD |
-0.49
|
$341.38M 253.33M USD | $187.82K 139.37K USD | $1.98 1.47 USD | $2.04 1.51 USD | $341.38M 253.33M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
0
|
$304.4M 225.88M USD | $144.19K 107K USD | $1.23 0.91 USD | $1.28 0.95 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.34 1.74 USD |
-2.09
|
$291.7M 216.46M USD | $18.61K 13.81K USD | $2.33 1.73 USD | $2.35 1.74 USD | $291.7M 216.46M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-0.88
|
$291.5M 216.31M USD | $173.72K 128.91K USD | $1.11 0.82 USD | $1.15 0.85 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+1.2
|
$258.51M 191.83M USD | $35.7K 26.49K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-1.18
|
$256.02M 189.98M USD | $152.07K 112.84K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $948.85K 704.1K USD | $1.03 0.76 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+1.82
|
$250.29M 185.73M USD | $110.26K 81.82K USD | $1.11 0.82 USD | $1.14 0.85 USD | $250.29M 185.73M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
0
|
$247.12M 183.38M USD | $11.73K 8.71K USD | $1.35 1 USD | $1.37 1.02 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $492.62K 365.55K USD | $0.52 0.38 USD | $0.55 0.41 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-4.11
|
$213.05M 158.09M USD | $356.67K 264.67K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-1.35
|
$211.99M 157.31M USD | $265.89K 197.31K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
+5.96
|
$195.86M 145.34M USD | $74.7K 55.43K USD | $1.51 1.12 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.5799 0.43 USD |
+7.41
|
$189.69M 140.76M USD | $50.37K 37.38K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $189.69M 140.76M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+3.16
|
$184.2M 136.69M USD | $642.87K 477.05K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $184.2M 136.69M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $45.32K 33.63K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-1.78
|
$181.41M 134.62M USD | $32K 23.75K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $936.4K 694.86K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.34 1.74 USD |
+0.43
|
$175.73M 130.4M USD | $28.95K 21.48K USD | $2.28 1.69 USD | $2.35 1.74 USD | $175.73M 130.4M USD | 234.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $71.64K 53.16K USD | $0.75 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9799 0.73 USD |
+2.08
|
$168.76M 125.23M USD | $46.41K 34.44K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $168.76M 125.23M USD | 0 | -$0.07 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
-3.03
|
$167.58M 124.35M USD | $110.63K 82.09K USD | $0.64 0.47 USD | $0.66 0.49 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $482.52K 358.06K USD | $0.52 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-0.31
|
$166.81M 123.79M USD | $24.3K 18.03K USD | $3.16 2.34 USD | $3.25 2.41 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+3.51
|
$149.74M 111.12M USD | $50.56K 37.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
-1.03
|
$149.3M 110.79M USD | $25.9K 19.22K USD | $1.9 1.41 USD | $1.96 1.45 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+9.09
|
$145.33M 107.84M USD | $495.65K 367.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+1.3
|
$141.7M 105.15M USD | $136.26K 101.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $141.7M 105.15M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $12K 8.9K USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
-4.35
|
$139.33M 103.39M USD | $207.8K 154.2K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $139.33M 103.39M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$138.78M 102.99M USD | $89.68K 66.54K USD | $0.52 0.39 USD | $0.55 0.41 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
-3.33
|
$136.95M 101.63M USD | $1.15M 850.23K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $136.95M 101.63M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $97.89K 72.64K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-3.85
|
$132.19M 98.09M USD | $33.5K 24.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
-1.23
|
$131.52M 97.6M USD | $396.26K 294.05K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $131.52M 97.6M USD | 4.44 | $0.09 0.07 USD | |
| District Metals Corp. DMX.V | $0.81 0.6 USD |
+6.58
|
$131.23M 97.38M USD | $1.16M 858.87K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $131.23M 97.38M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-4.7
|
$131.04M 97.24M USD | $149.12K 110.65K USD | $1.41 1.05 USD | $1.58 1.17 USD | $131.04M 97.24M USD | 20.28 | $0.07 0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.9 1.41 USD |
+5.56
|
$129.95M 96.43M USD | $15.86K 11.77K USD | $1.78 1.32 USD | $1.9 1.41 USD | $129.95M 96.43M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
-1.71
|
$129.37M 96M USD | $50.32K 37.34K USD | $1.15 0.85 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+3.75
|
$128.14M 95.09M USD | $101.05K 74.98K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$126.05M 93.53M USD | $144.26K 107.05K USD | $0.45 0.33 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $72.72K 53.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+2.7
|
$113.7M 84.37M USD | $18.9K 14.02K USD | $0.75 0.56 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
0
|
$111.24M 82.54M USD | $17.73K 13.15K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.6099 0.45 USD |
-4.69
|
$108.01M 80.15M USD | $113.92K 84.54K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $108.01M 80.15M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+5.56
|
$107.04M 79.43M USD | $350.23K 259.89K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.04M 79.43M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-3
|
$104.85M 77.81M USD | $50.23K 37.27K USD | $0.9699 0.72 USD | $1 0.74 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
-1.67
|
$104.7M 77.69M USD | $545.4K 404.72K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
0
|
$104.68M 77.68M USD | $122.98K 91.26K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $104.68M 77.68M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
+5.45
|
$103.93M 77.12M USD | $138.6K 102.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $103.93M 77.12M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+3.13
|
$103.56M 76.85M USD | $67.33K 49.96K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+2.17
|
$101.88M 75.6M USD | $101K 74.95K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.3699 0.27 USD |
+5.71
|
$99.49M 73.83M USD | $519.12K 385.22K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $99.49M 73.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+3.03
|
$99.46M 73.81M USD | $11.8K 8.76K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
+0.89
|
$98.09M 72.79M USD | $99.92K 74.15K USD | $1.09 0.81 USD | $1.14 0.85 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-3.7
|
$97.75M 72.54M USD | $921.02K 683.45K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
0
|
$97.24M 72.16M USD | $69K 51.2K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.27
|
$94.56M 70.17M USD | $293.66K 217.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $94.56M 70.17M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.79 0.59 USD |
+12.86
|
$93.68M 69.51M USD | $133.34K 98.95K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $93.68M 69.51M USD | 79.00 | $0.01 0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $191.91K 142.41K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
+2.94
|
$93.5M 69.38M USD | $258.45K 191.78K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.8K 34.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.14 0.85 USD |
+0.88
|
$92.74M 68.82M USD | $125.33K 93.01K USD | $1.13 0.84 USD | $1.16 0.86 USD | $92.74M 68.82M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+1.65
|
$91.64M 68M USD | $4.9K 3.64K USD | $1.82 1.35 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.34 0.25 USD |
+6.35
|
$89.9M 66.71M USD | $425.56K 315.79K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $89.9M 66.71M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $63.57K 47.17K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
+11.43
|
$86.72M 64.35M USD | $459K 340.61K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $86.72M 64.35M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.63M 1.21M USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $25.5K 18.92K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
+2.2
|
$85.47M 63.43M USD | $23.51K 17.45K USD | $0.45 0.33 USD | $0.5 0.37 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $83.95K 62.3K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||