Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (664)
- {{country.name}}
- Tous les pays
- Canada (664)
TSXV (664)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (664)
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
- Biens de consommation cycliques (22)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$29.43 21.84 USD |
-4.63
|
CA$6.86B 5.09B USD | CA$587.33K 435.83K USD | CA$29.32 21.76 USD | CA$31.10 23.08 USD | CA$6.86B 5.09B USD | 15.17 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.09 13.42 USD |
-7.75
|
CA$2.03B 1.5B USD | CA$70.98K 52.67K USD | CA$17.83 13.23 USD | CA$19.27 14.3 USD | CA$2.03B 1.5B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
+2.22
|
CA$1.77B 1.31B USD | CA$4.27M 3.17M USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-8.81
|
CA$1.40B 1.04B USD | CA$2.25M 1.67M USD | CA$2.07 1.54 USD | CA$2.31 1.71 USD | CA$1.40B 1.04B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.51 3.35 USD |
-5.45
|
CA$1.10B 816.12M USD | CA$61.08K 45.33K USD | CA$4.51 3.35 USD | CA$4.73 3.51 USD | CA$1.10B 816.12M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$1.02B 757.51M USD | CA$70.52K 52.33K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.02B 757.51M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
-0.72
|
CA$1.01B 751.63M USD | CA$70.06K 51.99K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.76 2.05 USD |
+2.6
|
CA$916.48M 680.08M USD | CA$1.61M 1.2M USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.56 6.35 USD |
-6.45
|
CA$897.47M 665.98M USD | CA$58.02K 43.05K USD | CA$8.56 6.35 USD | CA$9.00 6.68 USD | CA$897.47M 665.98M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.18 6.81 USD |
-2.75
|
CA$857.80M 636.54M USD | CA$4.32K 3.21K USD | CA$9.18 6.81 USD | CA$9.40 6.98 USD | CA$857.80M 636.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.51 7.06 USD |
-5.28
|
CA$832.74M 617.94M USD | CA$32.76K 24.31K USD | CA$9.49 7.04 USD | CA$9.95 7.38 USD | CA$832.74M 617.94M USD | 12.35 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.06 1.53 USD |
-4.63
|
CA$791.21M 587.13M USD | CA$816.13K 605.62K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$791.21M 587.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.41 6.24 USD |
-1.29
|
CA$779.95M 578.77M USD | CA$195.54K 145.11K USD | CA$8.16 6.06 USD | CA$8.72 6.47 USD | CA$779.95M 578.77M USD | 9.24 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.41 2.53 USD |
-5.8
|
CA$773.93M 574.3M USD | CA$175.39K 130.15K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$773.93M 574.3M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.68 1.99 USD |
-5.3
|
CA$747.58M 554.75M USD | CA$343.54K 254.92K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$747.58M 554.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$11.42K 8.47K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-7.08
|
CA$699.90M 519.37M USD | CA$270.10K 200.43K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.13 3.06 USD |
-7.61
|
CA$642.54M 476.8M USD | CA$107.01K 79.41K USD | CA$4.13 3.06 USD | CA$4.40 3.27 USD | CA$642.54M 476.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-3.35
|
CA$641.14M 475.76M USD | CA$345.80K 256.6K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$641.14M 475.76M USD | 52.83 | CA$0.06 0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.04 3.74 USD |
-7.86
|
CA$586.85M 435.48M USD | CA$161.35K 119.73K USD | CA$5.01 3.72 USD | CA$5.44 4.04 USD | CA$586.85M 435.48M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.60 1.93 USD |
-5.45
|
CA$585.58M 434.54M USD | CA$230.40K 170.97K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$585.58M 434.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
-6
|
CA$568.44M 421.81M USD | CA$268.99K 199.6K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.61 1.19 USD |
-4.73
|
CA$537.51M 398.86M USD | CA$85.50K 63.44K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$537.51M 398.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.14 0.85 USD |
-3.39
|
CA$505.62M 375.2M USD | CA$852.31K 632.47K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$496.64M 368.53M USD | CA$848.92K 629.95K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$496.64M 368.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.36
|
CA$491.20M 364.5M USD | CA$91.28K 67.73K USD | CA$2.61 1.94 USD | CA$2.75 2.04 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$489.62M 363.33M USD | CA$70.40K 52.24K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$467.47M 346.89M USD | CA$63.82K 47.36K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$467.47M 346.89M USD | 4.06 | CA$0.59 0.44 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$466.12M 345.89M USD | CA$535.05K 397.04K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$466.12M 345.89M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.99 2.96 USD |
-3.86
|
CA$462.62M 343.29M USD | CA$179.84K 133.45K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$462.62M 343.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.50 3.34 USD |
+4.17
|
CA$462.49M 343.19M USD | CA$84.93K 63.03K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$462.49M 343.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$34.90K 25.9K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$427.77M 317.43M USD | CA$71.33K 52.93K USD | CA$2.29 1.7 USD | CA$2.38 1.77 USD | CA$427.77M 317.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
-5
|
CA$409.65M 303.99M USD | CA$739.08K 548.44K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$409.65M 303.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.66 1.23 USD |
-7.78
|
CA$367.77M 272.91M USD | CA$375.03K 278.3K USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$367.77M 272.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$700.88K 520.09K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$348.71M 258.76M USD | CA$4.46M 3.31M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$345.89M 256.67M USD | CA$112.08K 83.17K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$344.44M 255.6M USD | CA$299.17K 222K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$344.44M 255.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$343.71M 255.05M USD | CA$52.49K 38.95K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$343.71M 255.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.05 1.52 USD |
-6.82
|
CA$343.68M 255.03M USD | CA$232.30K 172.38K USD | CA$2.01 1.49 USD | CA$2.19 1.63 USD | CA$343.68M 255.03M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$341.54M 253.44M USD | CA$1.13M 839.06K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$341.54M 253.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.86 0.64 USD |
-9.47
|
CA$329.21M 244.29M USD | CA$354.11K 262.77K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$329.21M 244.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$15.79K 11.72K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$319.13M 236.82M USD | CA$503.34K 373.51K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.61 1.19 USD |
+3.21
|
CA$316.77M 235.07M USD | CA$260.83K 193.55K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.09M 227.14M USD | CA$8.16K 6.05K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$306.09M 227.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$294.14M 218.27M USD | CA$76.79K 56.98K USD | CA$2.31 1.71 USD | CA$2.44 1.81 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$287.36M 213.24M USD | CA$634.66K 470.95K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$287.36M 213.24M USD | 2.86 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$286.55M 212.64M USD | CA$295.81K 219.51K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$286.55M 212.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$281.96M 209.23M USD | CA$369.01K 273.83K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.82 1.35 USD |
+5.81
|
CA$271.44M 201.43M USD | CA$169.13K 125.51K USD | CA$1.45 1.08 USD | CA$1.85 1.37 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$265.38M 196.93M USD | CA$578.01K 428.92K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$256.55M 190.37M USD | CA$235.14K 174.49K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$252.85M 187.63M USD | CA$29.40K 21.82K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$626.84K 465.15K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$248.20M 184.18M USD | CA$1.02M 758.23K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$51.60K 38.29K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-3.29
|
CA$237.00M 175.87M USD | CA$30.23K 22.43K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
+2.22
|
CA$236.85M 175.76M USD | CA$123.09K 91.34K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$235.73M 174.92M USD | CA$773.57K 574.04K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.90 2.15 USD |
-2.03
|
CA$222.97M 165.46M USD | CA$72.58K 53.86K USD | CA$2.87 2.13 USD | CA$3.20 2.37 USD | CA$222.97M 165.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$222.90M 165.41M USD | CA$309.78K 229.88K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$221.51M 164.37M USD | CA$250.13K 185.61K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$221.12M 164.09M USD | CA$1.23M 915.7K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$221.12M 164.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-4.17
|
CA$218.44M 162.1M USD | CA$432.39K 320.86K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$322.15K 239.06K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.79 0.59 USD |
+12.86
|
CA$205.89M 152.79M USD | CA$415.48K 308.31K USD | CA$0.68 0.5 USD | CA$0.79 0.59 USD | CA$205.89M 152.79M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$205.74M 152.67M USD | CA$110.63K 82.09K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-11.65
|
CA$205.05M 152.16M USD | CA$119.76K 88.87K USD | CA$0.87 0.65 USD | CA$1.01 0.75 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.04 1.51 USD |
-7.69
|
CA$203.54M 151.04M USD | CA$298.17K 221.26K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$203.54M 151.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$202.87M 150.54M USD | CA$54.99K 40.81K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$202.87M 150.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$192.57M 142.89M USD | CA$1.01M 746.97K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.17 2.35 USD |
+2.26
|
CA$188.18M 139.64M USD | CA$53.85K 39.96K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$188.18M 139.64M USD | 16.68 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.5
|
CA$186.05M 138.06M USD | CA$81.69K 60.62K USD | CA$2.59 1.92 USD | CA$2.82 2.09 USD | CA$186.05M 138.06M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$177.40M 131.64M USD | CA$697.03K 517.24K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$175.55M 130.27M USD | CA$840.63K 623.8K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$175.55M 130.27M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$167.89M 124.59M USD | CA$266.40K 197.68K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$167.89M 124.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$134.48K 99.79K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$164.91M 122.37M USD | CA$978.84K 726.36K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$164.72M 122.23M USD | CA$250.85K 186.15K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.54 2.63 USD |
-1.67
|
CA$162.25M 120.4M USD | CA$8.21K 6.09K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$162.25M 120.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.51 1.86 USD |
-3.09
|
CA$158.59M 117.68M USD | CA$141.90K 105.29K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$158.59M 117.68M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$158.37M 117.52M USD | CA$55.19K 40.95K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$157.82M 117.11M USD | CA$648.65K 481.34K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.65
|
CA$157.08M 116.56M USD | CA$131.68K 97.71K USD | CA$2.20 1.63 USD | CA$2.47 1.83 USD | CA$157.08M 116.56M USD | 8.80 | CA$0.25 0.19 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$21.45K 15.92K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$609.26K 452.11K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$154.97M 115M USD | CA$1.21M 896.92K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$148.71M 110.35M USD | CA$29.67K 22.02K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$267.26K 198.32K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$146.51M 108.72M USD | CA$374.32K 277.77K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$52.37K 38.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$144.36M 107.13M USD | CA$24.51K 18.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$370.30K 274.79K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$138.88M 103.06M USD | CA$39.20K 29.09K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||