Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.79 18.4 USD |
+1.18
|
$5.71B 4.24B USD | $55.19K 40.96K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.71B 4.24B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+4.3
|
$1.24B 920.41M USD | $766.11K 568.5K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.84 5.82 USD |
+4.81
|
$872.45M 647.41M USD | $95.32K 70.73K USD | $7.54 5.6 USD | $8.12 6.03 USD | $872.45M 647.41M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.77 2.8 USD |
+14.24
|
$773.26M 573.81M USD | $424.7K 315.16K USD | $3.35 2.49 USD | $3.81 2.83 USD | $773.26M 573.81M USD | 4.54 | $0.83 0.62 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $50.73K 37.64K USD | $3.19 2.37 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.11 0.82 USD |
0
|
$684.02M 507.58M USD | $93.1K 69.09K USD | $1.06 0.78 USD | $1.11 0.82 USD | $684.02M 507.58M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.6 1.18 USD |
-0.31
|
$681.17M 505.47M USD | $110.92K 82.31K USD | $1.59 1.18 USD | $1.63 1.21 USD | $681.17M 505.47M USD | 159.50 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-1.83
|
$600.26M 445.43M USD | $113.41K 84.16K USD | $2.14 1.59 USD | $2.2 1.63 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.98 2.21 USD |
-0.33
|
$575.84M 427.31M USD | $21.62K 16.04K USD | $2.93 2.17 USD | $3.03 2.25 USD | $575.84M 427.31M USD | 4.25 | $0.7 0.52 USD | |
| Gold Reserve Ltd. GRZ.V | $4.82 3.58 USD |
+2.55
|
$544.84M 404.3M USD | $15.58K 11.56K USD | $4.75 3.52 USD | $4.99 3.7 USD | $544.84M 404.3M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.48 4.07 USD |
-1.26
|
$507.04M 376.25M USD | $28.2K 20.93K USD | $5.37 3.98 USD | $5.51 4.09 USD | $507.04M 376.25M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.05 1.52 USD |
+3.02
|
$503.81M 373.86M USD | $190.62K 141.45K USD | $1.98 1.47 USD | $2.06 1.53 USD | $503.81M 373.86M USD | 68.33 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.7 2 USD |
+4.26
|
$496.36M 368.33M USD | $569.91K 422.91K USD | $2.58 1.91 USD | $2.78 2.06 USD | $496.36M 368.33M USD | 0 | -$0.2 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $62.15K 46.12K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.93 1.43 USD |
+4.34
|
$443.39M 329.03M USD | $231.95K 172.12K USD | $1.89 1.4 USD | $1.95 1.44 USD | $443.39M 329.03M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.11 2.31 USD |
+3.67
|
$424.99M 315.37M USD | $84.94K 63.03K USD | $2.98 2.21 USD | $3.15 2.34 USD | $424.99M 315.37M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $789.37K 585.76K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.71 3.5 USD |
+0.21
|
$410.08M 304.3M USD | $36.17K 26.84K USD | $4.62 3.43 USD | $4.8 3.56 USD | $410.08M 304.3M USD | 0 | -$0.28 -0.2 USD | |
| Mako Mining Corp. MKO.V | $5.14 3.81 USD |
+0.69
|
$409.83M 304.12M USD | $85.64K 63.55K USD | $5.06 3.75 USD | $5.17 3.84 USD | $409.83M 304.12M USD | 12.52 | $0.41 0.3 USD | |
| EMX Royalty Corporation EMX.V | $3.78 2.8 USD |
+3.85
|
$408.21M 302.92M USD | $22.65K 16.81K USD | $3.67 2.72 USD | $3.81 2.83 USD | $408.21M 302.92M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.35 1.74 USD |
+0.43
|
$399.3M 296.3M USD | $25.55K 18.96K USD | $2.31 1.71 USD | $2.38 1.77 USD | $399.3M 296.3M USD | 235.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.11 0.82 USD |
+1.83
|
$395M 293.11M USD | $289.88K 215.11K USD | $1.08 0.8 USD | $1.13 0.83 USD | $395M 293.11M USD | 7.39 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.32 1.72 USD |
-1.28
|
$370.98M 275.29M USD | $266.45K 197.72K USD | $2.31 1.71 USD | $2.4 1.78 USD | $370.98M 275.29M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.81 1.34 USD |
+0.84
|
$367.37M 272.61M USD | $107.28K 79.61K USD | $1.77 1.31 USD | $1.82 1.35 USD | $367.37M 272.61M USD | 25.78 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-1.43
|
$364.49M 270.47M USD | $142.47K 105.72K USD | $1.33 0.99 USD | $1.41 1.05 USD | $364.49M 270.47M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $2.01 1.49 USD |
-0.5
|
$339.69M 252.07M USD | $114.84K 85.22K USD | $1.98 1.47 USD | $2.04 1.51 USD | $339.69M 252.07M USD | 0 | -$0.01 -0.007 USD | |
| Founders Metals Inc. FDR.V | $3.25 2.41 USD |
-3.85
|
$329.39M 244.43M USD | $148.72K 110.36K USD | $3.15 2.34 USD | $3.47 2.57 USD | $329.39M 244.43M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $80.62K 59.82K USD | $1.22 0.91 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+1.71
|
$296.69M 220.16M USD | $7.3K 5.42K USD | $2.36 1.75 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.12 0.83 USD |
-0.88
|
$288.93M 214.4M USD | $229.41K 170.23K USD | $1.11 0.82 USD | $1.15 0.85 USD | $288.93M 214.4M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
+2.38
|
$262.11M 194.5M USD | $162.71K 120.74K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
0
|
$258.51M 191.83M USD | $27K 20.04K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $71.43K 53.01K USD | $1.05 0.78 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
+0.74
|
$248.94M 184.73M USD | $20.98K 15.57K USD | $1.37 1.02 USD | $1.39 1.03 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-0.89
|
$248.06M 184.07M USD | $221.4K 164.29K USD | $1.11 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.54 0.4 USD |
+2.88
|
$219.62M 162.97M USD | $666.77K 494.78K USD | $0.53 0.39 USD | $0.56 0.41 USD | $219.62M 162.97M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $727.75K 540.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
+1.43
|
$216.09M 160.35M USD | $264.79K 196.49K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $216.09M 160.35M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
0
|
$195.86M 145.34M USD | $23.33K 17.31K USD | $1.59 1.18 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
+4.7
|
$183.99M 136.53M USD | $90.73K 67.33K USD | $2.34 1.74 USD | $2.45 1.82 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $99.95K 74.17K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.3 USD |
-2.44
|
$180.81M 134.17M USD | $672.7K 499.18K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $180.81M 134.17M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-0.6
|
$180.32M 133.81M USD | $3.44K 2.55K USD | $1.65 1.22 USD | $1.69 1.25 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $520.7K 386.39K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-6.9
|
$176.61M 131.05M USD | $27.91K 20.71K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.02 0.76 USD |
+4.08
|
$175.65M 130.34M USD | $86.9K 64.49K USD | $1 0.74 USD | $1.05 0.78 USD | $175.65M 130.34M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.55 0.41 USD |
+3.74
|
$173.61M 128.83M USD | $404.55K 300.2K USD | $0.53 0.39 USD | $0.56 0.41 USD | $173.61M 128.83M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
+1.56
|
$170.19M 126.29M USD | $161.4K 119.77K USD | $0.64 0.47 USD | $0.65 0.48 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $56.2K 41.7K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.22 2.39 USD |
-0.62
|
$165.79M 123.02M USD | $4.57K 3.39K USD | $3.2 2.37 USD | $3.29 2.44 USD | $165.79M 123.02M USD | 0 | -$0.18 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+3.39
|
$154.82M 114.89M USD | $10K 7.42K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $11.85K 8.79K USD | $1.92 1.42 USD | $1.99 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
+5.13
|
$148.97M 110.54M USD | $342.06K 253.83K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $148.97M 110.54M USD | 0 | -$0.06 -0.04 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
0
|
$145.33M 107.84M USD | $119.61K 88.76K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
+2.04
|
$143.78M 106.69M USD | $7.16K 5.31K USD | $0.25 0.18 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+1.49
|
$141.44M 104.96M USD | $38.07K 28.25K USD | $0.66 0.49 USD | $0.68 0.5 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$138.78M 102.99M USD | $31.86K 23.64K USD | $0.52 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
+0.87
|
$138.13M 102.5M USD | $639.41K 474.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $138.13M 102.5M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$137.71M 102.19M USD | $647.41K 480.41K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $10.61K 7.87K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+0.87
|
$130.49M 96.83M USD | $18.4K 13.65K USD | $1.15 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $285.41K 211.79K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$128.14M 95.09M USD | $173.12K 128.47K USD | $0.8 0.59 USD | $0.88 0.65 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-3.52
|
$126.43M 93.82M USD | $86.15K 63.93K USD | $1.3 0.96 USD | $1.45 1.08 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-3.16
|
$125.84M 93.38M USD | $23.04K 17.09K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $258.87K 192.1K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-6
|
$124.26M 92.21M USD | $28.5K 21.15K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
-4.35
|
$120.57M 89.47M USD | $86.6K 64.26K USD | $0.44 0.33 USD | $0.46 0.34 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+6.74
|
$118.74M 88.11M USD | $54.86K 40.71K USD | $0.88 0.65 USD | $0.9599 0.71 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $106.28K 78.87K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.51 0.37 USD |
+17.44
|
$110.01M 81.64M USD | $224.93K 166.91K USD | $0.4299 0.32 USD | $0.52 0.38 USD | $110.01M 81.64M USD | 10.09 | $0.05 0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
+4.41
|
$109.3M 81.11M USD | $42K 31.17K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
-3.95
|
$109.21M 81.04M USD | $3.5K 2.6K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $109.21M 81.04M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+3.45
|
$107.51M 79.78M USD | $57.5K 42.67K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $107.51M 79.78M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
0
|
$107.04M 79.43M USD | $256.14K 190.07K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $107.04M 79.43M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.39 0.29 USD |
+5.41
|
$104.87M 77.82M USD | $278.3K 206.52K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $104.87M 77.82M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
0
|
$104.85M 77.81M USD | $15.72K 11.67K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
0
|
$104.7M 77.69M USD | $218K 161.77K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
+5.75
|
$103.73M 76.97M USD | $1.18M 875.13K USD | $1.14 0.85 USD | $1.25 0.93 USD | $103.73M 76.97M USD | 0 | -$0.24 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $63K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2.02
|
$101.47M 75.29M USD | $77.24K 57.31K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
0
|
$99.46M 73.81M USD | $138.54K 102.8K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $1 0.74 USD |
+14.94
|
$98.34M 72.98M USD | $131.42K 97.52K USD | $0.8599 0.64 USD | $1 0.74 USD | $98.34M 72.98M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.3699 0.27 USD |
+8.96
|
$97.95M 72.68M USD | $522.71K 387.88K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $97.95M 72.68M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.81 0.6 USD |
+2.53
|
$96.05M 71.27M USD | $199.29K 147.88K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $96.05M 71.27M USD | 81.00 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-1.92
|
$95.87M 71.14M USD | $207.61K 154.06K USD | $0.26 0.19 USD | $0.27 0.2 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-1.41
|
$95.87M 71.14M USD | $234.61K 174.09K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $95.87M 71.14M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $386.59K 286.87K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
0
|
$94.56M 70.17M USD | $175.2K 130.01K USD | $0.39 0.29 USD | $0.4 0.3 USD | $94.56M 70.17M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.15 0.85 USD |
+0.88
|
$93.55M 69.42M USD | $118.51K 87.94K USD | $1.14 0.85 USD | $1.17 0.87 USD | $93.55M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $32.86K 24.38K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.86 1.38 USD |
+0.54
|
$92.13M 68.37M USD | $24.9K 18.48K USD | $1.85 1.37 USD | $1.86 1.38 USD | $92.13M 68.37M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $533.05K 395.55K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $87.2K 64.71K USD | $0.51 0.38 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.82M 1.35M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+1.04
|
$85.48M 63.43M USD | $589.04K 437.1K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $85.48M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||