$2.21T
Capitalisation boursière totale
$96.73B
Volume total
BTC 56.21%     ETH 8.91%
Prépondérance

Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$29.58 22.03 USD
-3.79
CA$6.92B 5.13B USD CA$453.99K 321.57K USD CA$29.69 22.03 USD CA$31.10 23.08 USD CA$6.92B 5.13B USD 15.30 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$18.16 13.62 USD
-6.37
CA$2.06B 1.53B USD CA$60.06K 31.58K USD CA$18.08 13.42 USD CA$19.27 14.3 USD CA$2.06B 1.53B USD 0 -CA$0.54 -0.4 USD
ca Robex Resources Inc. RBX.V CA CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.35 0.99 USD
+0.37
CA$1.71B 1.27B USD CA$457.43K 149.5K USD CA$1.32 0.98 USD CA$1.36 1.01 USD CA$1.71B 1.27B USD 6.67 CA$0.20 0.15 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.10 1.57 USD
-7.05
CA$1.43B 1.06B USD CA$2.10M 1.54M USD CA$2.10 1.56 USD CA$2.31 1.71 USD CA$1.43B 1.06B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.57 3.39 USD
-4.19
CA$1.11B 826.98M USD CA$44.78K 32.21K USD CA$4.55 3.38 USD CA$4.73 3.51 USD CA$1.11B 826.98M USD 0 -CA$0.32 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.42 2.54 USD
+5.25
CA$1.04B 773.34M USD CA$65.02K 48.25K USD CA$3.25 2.41 USD CA$3.45 2.56 USD CA$1.04B 773.34M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.85 5.08 USD
-0.73
CA$1.01B 751.63M USD CA$56.36K 41.82K USD CA$6.72 4.99 USD CA$6.90 5.12 USD CA$1.01B 751.63M USD 0 -CA$0.40 -0.2 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.80 2.08 USD
+4.09
CA$931.42M 691.17M USD CA$1.39M 1.02M USD CA$2.72 2.02 USD CA$3.01 2.23 USD CA$931.42M 691.17M USD 0 -CA$0.07 -0.05 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.66 6.43 USD
-5.36
CA$907.96M 673.76M USD CA$46.07K 32.85K USD CA$8.63 6.4 USD CA$9.00 6.68 USD CA$907.96M 673.76M USD 0 -CA$1.07 -0.7 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.18 6.81 USD
-2.75
CA$857.80M 636.54M USD CA$4.32K 3.21K USD CA$9.18 6.81 USD CA$9.40 6.98 USD CA$857.80M 636.54M USD 0 -CA$0.05 -0.03 USD
ca Mako Mining Corp. MKO.V CA CA$9.53 7.07 USD
-5.08
CA$834.49M 619.24M USD CA$29.64K 21.99K USD CA$9.50 7.05 USD CA$9.95 7.38 USD CA$834.49M 619.24M USD 12.37 CA$0.77 0.57 USD
ca New Found Gold Corp. NFG.V CA CA$2.08 1.54 USD
-3.7
CA$798.89M 592.83M USD CA$725.19K 538.14K USD CA$2.05 1.52 USD CA$2.13 1.58 USD CA$798.89M 592.83M USD 0 -CA$0.24 -0.1 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.46 6.31 USD
-0.23
CA$788.30M 584.96M USD CA$160.73K 113.88K USD CA$8.16 6.06 USD CA$8.72 6.47 USD CA$788.30M 584.96M USD 9.34 CA$0.91 0.68 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.46 2.57 USD
-4.16
CA$787.54M 584.4M USD CA$168.77K 124.71K USD CA$3.39 2.52 USD CA$3.59 2.66 USD CA$787.54M 584.4M USD 0 -CA$0.22 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.70 2.05 USD
-2.47
CA$769.90M 571.31M USD CA$325.47K 170.65K USD CA$2.67 1.98 USD CA$2.83 2.1 USD CA$769.90M 571.31M USD 0 -CA$0.02 -0.01 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.16 0.85 USD
-0.86
CA$730.28M 541.91M USD CA$11.32K 8.18K USD CA$1.14 0.85 USD CA$1.16 0.86 USD CA$730.28M 541.91M USD 0 -CA$0.60 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.07 0.79 USD
-5.31
CA$713.23M 529.26M USD CA$258.00K 191.45K USD CA$1.04 0.77 USD CA$1.10 0.82 USD CA$713.23M 529.26M USD 2.43 CA$0.44 0.33 USD
ca Amex Exploration Inc. AMX.V CA CA$4.17 3.09 USD
-6.7
CA$648.76M 481.42M USD CA$92.08K 68.33K USD CA$4.17 3.09 USD CA$4.40 3.27 USD CA$648.76M 481.42M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.16 2.34 USD
-3.66
CA$639.12M 474.26M USD CA$305.70K 226.85K USD CA$3.14 2.33 USD CA$3.22 2.39 USD CA$639.12M 474.26M USD 52.66 CA$0.06 0.04 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.03 3.75 USD
-7.68
CA$588.01M 436.34M USD CA$145.78K 103K USD CA$5.02 3.73 USD CA$5.44 4.04 USD CA$588.01M 436.34M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.62 1.91 USD
-6.19
CA$581.08M 431.19M USD CA$225.70K 158.88K USD CA$2.55 1.89 USD CA$2.78 2.06 USD CA$581.08M 431.19M USD 0 -CA$0.01 -0.007 USD
ca Minera Alamos Inc. MAI.V CA CA$5.20 3.86 USD
-5.45
CA$571.74M 424.26M USD CA$238.47K 176.96K USD CA$5.16 3.83 USD CA$5.46 4.05 USD CA$571.74M 424.26M USD 0 -CA$0.43 -0.3 USD
ca Benz Mining Corp. BZ.V CA CA$1.55 1.15 USD
-8.28
CA$517.48M 384M USD CA$82.30K 61.07K USD CA$1.38 1.02 USD CA$1.68 1.25 USD CA$517.48M 384M USD 0 -CA$0.10 -0.07 USD
ca Banyan Gold Corp. BYN.V CA CA$1.14 0.85 USD
-3.39
CA$505.62M 375.2M USD CA$745.86K 553.47K USD CA$1.14 0.85 USD CA$1.20 0.89 USD CA$505.62M 375.2M USD 0 -CA$0.01 -0.007 USD
ca Magna Mining Inc. NICU.V CA CA$2.00 1.48 USD
+1.52
CA$501.65M 372.26M USD CA$505.02K 374.76K USD CA$1.90 1.41 USD CA$2.02 1.5 USD CA$501.65M 372.26M USD 0 -CA$0.17 -0.1 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.63 1.95 USD
-6.07
CA$487.49M 361.75M USD CA$77.48K 57.49K USD CA$2.61 1.94 USD CA$2.75 2.04 USD CA$487.49M 361.75M USD 0 -CA$0.08 -0.05 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.81 2.83 USD
-2.06
CA$478.33M 354.95M USD CA$67.70K 50.24K USD CA$3.70 2.75 USD CA$3.86 2.86 USD CA$478.33M 354.95M USD 0 -CA$0.04 -0.02 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.68 1.25 USD
-1.18
CA$468.91M 347.96M USD CA$501.67K 372.27K USD CA$1.65 1.22 USD CA$1.71 1.27 USD CA$468.91M 347.96M USD 0 -CA$0.19 -0.1 USD
ca Itafos Inc. IFOS.V CA CA$2.40 1.78 USD
+0.84
CA$467.47M 346.89M USD CA$60.32K 44.76K USD CA$2.36 1.75 USD CA$2.44 1.81 USD CA$467.47M 346.89M USD 4.06 CA$0.59 0.44 USD
ca Founders Metals Inc. FDR.V CA CA$4.00 2.97 USD
-3.61
CA$463.78M 344.15M USD CA$156.97K 116.48K USD CA$3.95 2.93 USD CA$4.15 3.08 USD CA$463.78M 344.15M USD 0 -CA$0.13 -0.09 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.46 3.31 USD
+3.24
CA$458.38M 340.14M USD CA$78.43K 58.2K USD CA$4.03 2.99 USD CA$4.54 3.37 USD CA$458.38M 340.14M USD 0 -CA$0.02 -0.01 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Aurion Resources Ltd. Aurion Resources Ltd. AU.V CA CA$2.59 1.92 USD
-0.38
CA$437.01M 324.29M USD CA$32.40K 24.04K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.32 1.72 USD
-1.69
CA$429.62M 318.81M USD CA$63.93K 47.44K USD CA$2.30 1.71 USD CA$2.38 1.77 USD CA$429.62M 318.81M USD 0 -CA$0.03 -0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.34 0.99 USD
-4.29
CA$412.73M 306.27M USD CA$611.94K 454.1K USD CA$1.29 0.95 USD CA$1.36 1.01 USD CA$412.73M 306.27M USD 0 -CA$0.03 -0.02 USD
ca White Gold Corp. WGO.V CA CA$1.67 1.24 USD
-7.22
CA$369.99M 274.55M USD CA$343.18K 254.66K USD CA$1.66 1.23 USD CA$1.78 1.32 USD CA$369.99M 274.55M USD 0 -CA$0.02 -0.01 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.84 0.62 USD
-4.55
CA$363.15M 269.48M USD CA$634.18K 470.6K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$363.15M 269.48M USD 0 -CA$0.01 -0.007 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.60 0.45 USD
+1.69
CA$357.61M 265.37M USD CA$96.08K 66.84K USD CA$0.58 0.43 USD CA$0.62 0.46 USD CA$357.61M 265.37M USD 0 CA$0.00 0 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.43 1.06 USD
-2.05
CA$344.44M 255.6M USD CA$261.35K 193.94K USD CA$1.42 1.05 USD CA$1.47 1.09 USD CA$344.44M 255.6M USD 0 -CA$0.13 -0.09 USD
ca Nevgold Corp. NAU.V CA CA$2.04 1.51 USD
-7.27
CA$342.00M 253.79M USD CA$220.20K 163.4K USD CA$2.01 1.49 USD CA$2.19 1.63 USD CA$342.00M 253.79M USD 0 -CA$0.09 -0.06 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.47 0.35 USD
0
CA$341.37M 253.31M USD CA$4.22M 3.13M USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$341.37M 253.31M USD 0 -CA$0.08 -0.05 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.93 0.69 USD
-8.42
CA$339.70M 252.08M USD CA$1.05M 780.39K USD CA$0.91 0.68 USD CA$0.98 0.73 USD CA$339.70M 252.08M USD 0 -CA$0.06 -0.04 USD
ca Hot Chili Limited HCH.V CA CA$1.68 1.25 USD
-6.67
CA$339.66M 252.05M USD CA$50.99K 37.69K USD CA$1.68 1.25 USD CA$1.78 1.32 USD CA$339.66M 252.05M USD 0 -CA$0.05 -0.03 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.88 0.65 USD
-7.37
CA$336.87M 249.97M USD CA$315.61K 234.2K USD CA$0.86 0.64 USD CA$0.93 0.69 USD CA$336.87M 249.97M USD 0 -CA$0.05 -0.03 USD
ca Tudor Gold Corp. TUD.V CA CA$0.80 0.59 USD
-2.44
CA$327.32M 242.89M USD CA$425.34K 315.63K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$327.32M 242.89M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.21 3.12 USD
+0.24
CA$323.72M 240.22M USD CA$9.48K 7.03K USD CA$4.07 3.02 USD CA$4.23 3.14 USD CA$323.72M 240.22M USD 140.33 CA$0.03 0.02 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.62 1.2 USD
+3.85
CA$318.74M 236.53M USD CA$242.93K 180.27K USD CA$1.55 1.15 USD CA$1.65 1.22 USD CA$318.74M 236.53M USD 23.14 CA$0.07 0.05 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.77 0.57 USD
0
CA$298.34M 221.39M USD CA$6.66K 4.94K USD CA$0.77 0.57 USD CA$0.78 0.58 USD CA$298.34M 221.39M USD 0 -CA$0.06 -0.04 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.34 1.74 USD
-3.7
CA$294.14M 218.27M USD CA$74.13K 55.01K USD CA$2.31 1.71 USD CA$2.44 1.81 USD CA$294.14M 218.27M USD 0 -CA$0.22 -0.1 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.82 0.61 USD
-3.53
CA$283.90M 210.67M USD CA$615.87K 457.02K USD CA$0.81 0.6 USD CA$0.86 0.64 USD CA$283.90M 210.67M USD 2.82 CA$0.29 0.22 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.60 0.45 USD
-7.69
CA$281.85M 209.15M USD CA$261.90K 194.35K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$281.85M 209.15M USD 0 -CA$0.03 -0.02 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.00 1.48 USD
-8.68
CA$268.53M 199.26M USD CA$324.71K 240.96K USD CA$2.00 1.48 USD CA$2.20 1.63 USD CA$268.53M 199.26M USD 0 -CA$0.37 -0.2 USD
ca Tintina Mines Limited TTS.V CA CA$1.78 1.32 USD
+3.49
CA$265.48M 197M USD CA$161.84K 120.1K USD CA$1.45 1.08 USD CA$1.82 1.35 USD CA$265.48M 197M USD 0 -CA$0.03 -0.02 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.12 0.83 USD
+3.7
CA$265.38M 196.93M USD CA$558.65K 414.55K USD CA$1.09 0.81 USD CA$1.18 0.88 USD CA$265.38M 196.93M USD 0 -CA$0.17 -0.1 USD
ca Goliath Resources Limited GOT.V CA CA$1.43 1.06 USD
+4.38
CA$253.52M 188.13M USD CA$989.98K 734.62K USD CA$1.32 0.98 USD CA$1.46 1.08 USD CA$253.52M 188.13M USD 0 -CA$0.17 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.36 0.99 USD
+3.03
CA$252.85M 187.63M USD CA$24.60K 17.51K USD CA$1.30 0.96 USD CA$1.34 0.99 USD CA$252.85M 187.63M USD 0 -CA$0.01 -0.007 USD
ca Cabral Gold Inc. CBR.V CA CA$0.82 0.61 USD
-1.2
CA$250.44M 185.84M USD CA$194.66K 144.45K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$250.44M 185.84M USD 0 -CA$0.05 -0.03 USD
ca Surge Copper Corp. SURG.V CA CA$0.66 0.49 USD
-4.35
CA$249.32M 185.01M USD CA$526.63K 390.79K USD CA$0.65 0.48 USD CA$0.69 0.51 USD CA$249.32M 185.01M USD 0 -CA$0.02 -0.01 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.00 2.97 USD
+3.9
CA$247.99M 184.02M USD CA$51.60K 38.29K USD CA$3.85 2.86 USD CA$4.06 3.01 USD CA$247.99M 184.02M USD 0 -CA$0.06 -0.04 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.85 1.37 USD
+2.51
CA$237.50M 176.24M USD CA$107.32K 79.63K USD CA$1.76 1.31 USD CA$1.91 1.42 USD CA$237.50M 176.24M USD 0 -CA$0.02 -0.01 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.53 2.62 USD
-3.29
CA$237.00M 175.87M USD CA$17.41K 12.92K USD CA$3.52 2.61 USD CA$3.67 2.72 USD CA$237.00M 175.87M USD 0 -CA$0.24 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.68 0.5 USD
-1.45
CA$232.31M 172.39M USD CA$709.40K 526.42K USD CA$0.65 0.48 USD CA$0.73 0.54 USD CA$232.31M 172.39M USD 0 -CA$0.04 -0.02 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.01 2.23 USD
+1.69
CA$231.43M 171.73M USD CA$56.30K 41.78K USD CA$2.90 2.15 USD CA$3.20 2.37 USD CA$231.43M 171.73M USD 0 -CA$0.08 -0.05 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.80 0.59 USD
-6.98
CA$225.73M 167.5M USD CA$267.57K 198.56K USD CA$0.80 0.59 USD CA$0.86 0.64 USD CA$225.73M 167.5M USD 0 -CA$0.02 -0.01 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.22 0.16 USD
+2.38
CA$220.02M 163.27M USD CA$1.00K 742.06 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$220.02M 163.27M USD 0 -CA$0.03 -0.02 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.62 1.2 USD
-3.57
CA$219.80M 163.1M USD CA$413.59K 306.91K USD CA$1.61 1.19 USD CA$1.68 1.25 USD CA$219.80M 163.1M USD 0 -CA$0.06 -0.04 USD
ca Graphite One Inc. GPH.V CA CA$1.04 0.77 USD
-1.89
CA$217.33M 161.27M USD CA$239.09K 177.42K USD CA$1.03 0.76 USD CA$1.10 0.82 USD CA$217.33M 161.27M USD 0 -CA$0.10 -0.07 USD
ca Revival Gold Inc. RVG.V CA CA$0.68 0.5 USD
-2.86
CA$216.32M 160.52M USD CA$185.65K 137.77K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$216.32M 160.52M USD 0 -CA$0.07 -0.05 USD
ca Galantas Gold Corporation GAL.V CA CA$0.39 0.29 USD
-7.23
CA$212.83M 157.93M USD CA$1.03M 761.35K USD CA$0.39 0.29 USD CA$0.44 0.32 USD CA$212.83M 157.93M USD 0 -CA$0.07 -0.05 USD
ca Hercules Metals Corp. BIG.V CA CA$0.61 0.46 USD
-1.59
CA$212.60M 157.76M USD CA$98.53K 68.29K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$212.60M 157.76M USD 0 -CA$0.09 -0.06 USD
ca American Eagle Gold Corp. AE.V CA CA$1.01 0.75 USD
-1.94
CA$206.97M 153.59M USD CA$53.79K 39.92K USD CA$0.98 0.73 USD CA$1.07 0.79 USD CA$206.97M 153.59M USD 0 -CA$0.07 -0.05 USD
ca Gladiator Metals Corp. GLAD.V CA CA$2.03 1.51 USD
-8.22
CA$202.55M 150.3M USD CA$297.07K 220.45K USD CA$1.97 1.46 USD CA$2.16 1.6 USD CA$202.55M 150.3M USD 0 -CA$0.17 -0.1 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.89 0.66 USD
-13.59
CA$200.54M 148.81M USD CA$87.58K 64.99K USD CA$0.89 0.66 USD CA$1.01 0.75 USD CA$200.54M 148.81M USD 0 -CA$0.01 -0.007 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-1.64
CA$189.46M 140.59M USD CA$987.68K 732.17K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$189.46M 140.59M USD 0 -CA$0.12 -0.08 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.17 2.35 USD
+2.26
CA$188.18M 139.64M USD CA$53.85K 39.96K USD CA$3.00 2.23 USD CA$3.17 2.35 USD CA$188.18M 139.64M USD 16.68 CA$0.19 0.14 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.72 0.53 USD
+2.86
CA$187.65M 139.25M USD CA$412.93K 306.4K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$187.65M 139.25M USD 0 -CA$0.73 -0.5 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.61 1.94 USD
-5.78
CA$187.48M 139.12M USD CA$79.99K 59.35K USD CA$2.60 1.93 USD CA$2.82 2.09 USD CA$187.48M 139.12M USD 0 -CA$0.23 -0.1 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.63 0.46 USD
-6.72
CA$178.83M 132.7M USD CA$642.03K 402.06K USD CA$0.61 0.45 USD CA$0.64 0.47 USD CA$178.83M 132.7M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.43 0.32 USD
-2.25
CA$177.59M 131.78M USD CA$838.63K 621.94K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$177.59M 131.78M USD 0 -CA$0.03 -0.02 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.72 0.54 USD
+1.41
CA$171.98M 127.62M USD CA$914.34K 662.69K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$171.98M 127.62M USD 0 -CA$0.05 -0.03 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.65 0.48 USD
-2.99
CA$170.52M 126.53M USD CA$260.40K 189.69K USD CA$0.63 0.47 USD CA$0.68 0.5 USD CA$170.52M 126.53M USD 0 -CA$0.10 -0.07 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.78 0.58 USD
-3.13
CA$167.08M 123.98M USD CA$123.98K 92K USD CA$0.77 0.57 USD CA$0.80 0.59 USD CA$167.08M 123.98M USD 0 -CA$0.13 -0.09 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.54 2.63 USD
-1.67
CA$162.25M 120.4M USD CA$7.81K 5.79K USD CA$3.50 2.6 USD CA$3.60 2.67 USD CA$162.25M 120.4M USD 0 -CA$0.05 -0.03 USD
ca Apollo Silver Corp. APGO.V CA CA$2.55 1.89 USD
-1.56
CA$161.11M 119.56M USD CA$104.73K 77.71K USD CA$2.53 1.88 USD CA$2.71 2.01 USD CA$161.11M 119.56M USD 0 -CA$0.29 -0.2 USD
ca Nicola Mining Inc. NIM.V CA CA$0.70 0.52 USD
-1.41
CA$160.67M 119.23M USD CA$54.69K 40.58K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$160.67M 119.23M USD 0 -CA$0.03 -0.02 USD
ca Golconda Gold Ltd. GG.V CA CA$2.25 1.67 USD
-0.44
CA$160.65M 119.21M USD CA$107.78K 79.98K USD CA$2.21 1.64 USD CA$2.47 1.83 USD CA$160.65M 119.21M USD 9.00 CA$0.25 0.19 USD
ca K2 Gold Corporation KTO.V CA CA$0.66 0.49 USD
+3.13
CA$159.88M 118.64M USD CA$243.90K 180.99K USD CA$0.62 0.46 USD CA$0.67 0.5 USD CA$159.88M 118.64M USD 0 -CA$0.04 -0.02 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.31 0.23 USD
-6.06
CA$157.82M 117.11M USD CA$549.15K 407.51K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$157.82M 117.11M USD 0 -CA$0.02 -0.01 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$1.95 1.45 USD
0
CA$156.08M 115.82M USD CA$19.25K 14.28K USD CA$1.94 1.44 USD CA$1.99 1.48 USD CA$156.08M 115.82M USD 0 -CA$0.20 -0.1 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.45 0.33 USD
-5.32
CA$155.71M 115.55M USD CA$577.76K 428.73K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$155.71M 115.55M USD 0 -CA$0.01 -0.007 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.29 0.22 USD
-4.92
CA$152.34M 113.05M USD CA$1.17M 867.61K USD CA$0.29 0.21 USD CA$0.31 0.23 USD CA$152.34M 113.05M USD 0 -CA$0.01 -0.007 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$1.95 1.45 USD
-1.52
CA$148.71M 110.35M USD CA$26.77K 19.87K USD CA$1.95 1.45 USD CA$1.99 1.48 USD CA$148.71M 110.35M USD 0 -CA$0.18 -0.1 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.65 0.48 USD
0
CA$145.09M 107.67M USD CA$52.37K 38.86K USD CA$0.65 0.48 USD CA$0.66 0.49 USD CA$145.09M 107.67M USD 0 -CA$0.02 -0.01 USD
ca Orosur Mining Inc. OMI.V CA CA$0.36 0.27 USD
+2.86
CA$144.36M 107.13M USD CA$24.51K 18.18K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$144.36M 107.13M USD 0 -CA$0.01 -0.007 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.28 0.21 USD
-6.67
CA$143.10M 106.19M USD CA$360.30K 267.36K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$143.10M 106.19M USD 0 -CA$0.02 -0.01 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.02 0.76 USD
-4.67
CA$142.98M 106.1M USD CA$253.56K 188.15K USD CA$0.98 0.73 USD CA$1.10 0.82 USD CA$142.98M 106.1M USD 0 CA$0.00 0 USD
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.3 USD
+0.62
CA$142.09M 105.44M USD CA$355.82K 264.04K USD CA$0.38 0.28 USD CA$0.41 0.3 USD CA$142.09M 105.44M USD 0 -CA$0.01 -0.007 USD
ca FPX Nickel Corp. FPX.V CA CA$0.45 0.33 USD
+1.14
CA$140.46M 104.23M USD CA$33.70K 25.01K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$140.46M 104.23M USD 0 -CA$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency