Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (914)
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.91 18.48 USD |
+1.67
|
$5.74B 4.26B USD | $64.59K 47.93K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.74B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+5.38
|
$1.25B 929.9M USD | $879.96K 652.98K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.76 5.76 USD |
+3.74
|
$863.55M 640.8M USD | $99.22K 73.63K USD | $7.54 5.6 USD | $8.12 6.03 USD | $863.55M 640.8M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.79 2.81 USD |
+14.85
|
$777.37M 576.85M USD | $477.14K 354.06K USD | $3.35 2.49 USD | $3.81 2.83 USD | $777.37M 576.85M USD | 4.56 | $0.83 0.62 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $54.3K 40.29K USD | $3.19 2.37 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-0.62
|
$679.03M 503.88M USD | $165.32K 122.67K USD | $1.59 1.18 USD | $1.63 1.21 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-0.9
|
$677.86M 503.01M USD | $94.8K 70.35K USD | $1.06 0.78 USD | $1.11 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-1.83
|
$600.26M 445.43M USD | $115.71K 85.86K USD | $2.14 1.59 USD | $2.2 1.63 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.98 2.21 USD |
-0.33
|
$575.84M 427.31M USD | $31.62K 23.46K USD | $2.93 2.17 USD | $3.03 2.25 USD | $575.84M 427.31M USD | 4.25 | $0.7 0.52 USD | |
| Gold Reserve Ltd. GRZ.V | $4.84 3.59 USD |
+2.98
|
$547.1M 405.98M USD | $15.88K 11.78K USD | $4.75 3.52 USD | $4.99 3.7 USD | $547.1M 405.98M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.47 4.06 USD |
-1.44
|
$506.11M 375.56M USD | $28.4K 21.07K USD | $5.37 3.98 USD | $5.51 4.09 USD | $506.11M 375.56M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.03 1.51 USD |
+2
|
$498.9M 370.21M USD | $293.47K 217.77K USD | $1.98 1.47 USD | $2.06 1.53 USD | $498.9M 370.21M USD | 67.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.71 2.01 USD |
+4.63
|
$498.2M 369.69M USD | $577.91K 428.85K USD | $2.58 1.91 USD | $2.78 2.06 USD | $498.2M 369.69M USD | 0 | -$0.2 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $73.65K 54.65K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.93 1.43 USD |
+4.04
|
$442.25M 328.17M USD | $280.95K 208.48K USD | $1.89 1.4 USD | $1.95 1.45 USD | $442.25M 328.17M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+3.33
|
$423.63M 314.36M USD | $85.34K 63.33K USD | $2.98 2.21 USD | $3.15 2.34 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.18 0.87 USD |
+7.8
|
$418.13M 310.28M USD | $526.47K 390.67K USD | $1.08 0.8 USD | $1.19 0.88 USD | $418.13M 310.28M USD | 7.83 | $0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $841.94K 624.77K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.15 3.82 USD |
+0.98
|
$411.03M 305.01M USD | $87.44K 64.89K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.03M 305.01M USD | 12.56 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.7 3.49 USD |
0
|
$409.21M 303.66M USD | $39.08K 29K USD | $4.62 3.43 USD | $4.8 3.56 USD | $409.21M 303.66M USD | 0 | -$0.28 -0.2 USD | |
| EMX Royalty Corporation EMX.V | $3.77 2.8 USD |
+3.57
|
$407.13M 302.11M USD | $23.95K 17.77K USD | $3.67 2.72 USD | $3.81 2.83 USD | $407.13M 302.11M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.36 1.75 USD |
+0.85
|
$401M 297.56M USD | $29.55K 21.93K USD | $2.31 1.71 USD | $2.38 1.77 USD | $401M 297.56M USD | 236.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-0.85
|
$372.58M 276.47M USD | $276.95K 205.51K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-0.71
|
$367.13M 272.43M USD | $149.02K 110.58K USD | $1.33 0.99 USD | $1.41 1.05 USD | $367.13M 272.43M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-0.56
|
$362.28M 268.83M USD | $124.22K 92.18K USD | $1.77 1.31 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2 1.48 USD |
-0.99
|
$338M 250.82M USD | $121.1K 89.86K USD | $1.98 1.47 USD | $2.04 1.51 USD | $338M 250.82M USD | 0 | -$0.01 -0.007 USD | |
| Founders Metals Inc. FDR.V | $3.27 2.43 USD |
-3.25
|
$331.41M 245.93M USD | $151.62K 112.51K USD | $3.15 2.34 USD | $3.47 2.57 USD | $331.41M 245.93M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $97.52K 72.36K USD | $1.22 0.91 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
+2.14
|
$297.94M 221.09M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.11 0.82 USD |
-1.77
|
$286.35M 212.49M USD | $231.41K 171.72K USD | $1.11 0.82 USD | $1.15 0.85 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+5.95
|
$271.25M 201.29M USD | $348.21K 258.39K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-1.19
|
$255.43M 189.55M USD | $37K 27.46K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
+0.74
|
$248.94M 184.73M USD | $21.38K 15.87K USD | $1.37 1.02 USD | $1.39 1.03 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-1.42
|
$248.46M 184.37M USD | $77.73K 57.68K USD | $1.04 0.77 USD | $1.06 0.79 USD | $248.46M 184.37M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-0.89
|
$248.06M 184.07M USD | $249.72K 185.31K USD | $1.11 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.54 0.4 USD |
+3.85
|
$221.67M 164.49M USD | $718.77K 533.37K USD | $0.53 0.39 USD | $0.56 0.41 USD | $221.67M 164.49M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $727.75K 540.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
0
|
$213.05M 158.09M USD | $289.84K 215.08K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $27.53K 20.43K USD | $1.59 1.18 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$186.24M 138.2M USD | $93.34K 69.26K USD | $2.34 1.74 USD | $2.48 1.84 USD | $186.24M 138.2M USD | 248.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
-1.22
|
$183.07M 135.85M USD | $673.2K 499.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $99.95K 74.17K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $528.7K 392.33K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-2.41
|
$177.04M 131.37M USD | $12.14K 9.01K USD | $1.62 1.2 USD | $1.69 1.25 USD | $177.04M 131.37M USD | 0 | -$0.11 -0.08 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-6.9
|
$176.61M 131.05M USD | $32.91K 24.42K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$173.93M 129.06M USD | $87.9K 65.23K USD | $1 0.74 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.55 0.41 USD |
+3.77
|
$173.61M 128.83M USD | $428.05K 317.64K USD | $0.53 0.39 USD | $0.56 0.41 USD | $173.61M 128.83M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $188.44K 139.83K USD | $0.64 0.47 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $56.2K 41.7K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-1.23
|
$164.76M 122.26M USD | $7.97K 5.92K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+7.69
|
$152.6M 113.24M USD | $1.21M 896.91K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$152.28M 113M USD | $38K 28.2K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $11.85K 8.79K USD | $1.92 1.42 USD | $1.99 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
0
|
$145.33M 107.84M USD | $119.61K 88.76K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+3.03
|
$143.55M 106.53M USD | $47.07K 34.93K USD | $0.66 0.49 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $7.66K 5.68K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.8599 0.64 USD |
+6.17
|
$139.33M 103.39M USD | $716.68K 531.82K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $139.33M 103.39M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$138.78M 102.99M USD | $31.86K 23.64K USD | $0.52 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
0
|
$136.95M 101.63M USD | $695.92K 516.41K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $136.95M 101.63M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $10.61K 7.87K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $334.41K 248.15K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+1.2
|
$129.68M 96.23M USD | $194.7K 144.48K USD | $0.8 0.59 USD | $0.88 0.65 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $1.13 0.84 USD |
-1.74
|
$127.12M 94.33M USD | $38.7K 28.72K USD | $1.13 0.84 USD | $1.17 0.87 USD | $127.12M 94.33M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
-4.23
|
$125.5M 93.13M USD | $95.71K 71.02K USD | $1.3 0.96 USD | $1.45 1.08 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $258.87K 192.1K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.83 1.36 USD |
-3.68
|
$125.16M 92.88M USD | $25.84K 19.17K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.16M 92.88M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-6
|
$124.26M 92.21M USD | $28.5K 21.15K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9899 0.73 USD |
+11.24
|
$123.74M 91.82M USD | $89.76K 66.61K USD | $0.88 0.65 USD | $0.9899 0.73 USD | $123.74M 91.82M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
-5.43
|
$119.2M 88.45M USD | $101.1K 75.02K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $119.2M 88.45M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $106.28K 78.87K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.52 0.39 USD |
+20.93
|
$113.28M 84.06M USD | $308.88K 229.21K USD | $0.4299 0.32 USD | $0.53 0.39 USD | $113.28M 84.06M USD | 10.40 | $0.05 0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $11.5K 8.53K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$109.31M 81.11M USD | $70K 51.94K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $109.31M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
+4.41
|
$109.3M 81.11M USD | $50K 37.1K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
0
|
$107.04M 79.43M USD | $258.14K 191.56K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $107.04M 79.43M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $18.72K 13.89K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.39 0.29 USD |
+5.41
|
$104.87M 77.82M USD | $278.3K 206.52K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $104.87M 77.82M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.19 0.88 USD |
+5.31
|
$103.3M 76.65M USD | $1.2M 890.94K USD | $1.14 0.85 USD | $1.25 0.93 USD | $103.3M 76.65M USD | 0 | -$0.24 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
-1.69
|
$102.92M 76.38M USD | $282.58K 209.69K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $102.92M 76.38M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
+2.94
|
$102.39M 75.98M USD | $148.54K 110.23K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $102.39M 75.98M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $63K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2.02
|
$101.47M 75.29M USD | $77.24K 57.31K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
+5.06
|
$98.42M 73.03M USD | $242.19K 179.72K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Capitan Silver Corp. CAPT.V | $1 0.74 USD |
+14.94
|
$98.34M 72.98M USD | $135.92K 100.86K USD | $0.8599 0.64 USD | $1 0.74 USD | $98.34M 72.98M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.3699 0.27 USD |
+8.96
|
$97.95M 72.68M USD | $551.01K 408.88K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $97.95M 72.68M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $230.11K 170.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.87 USD |
+3.07
|
$95.58M 70.93M USD | $172.12K 127.72K USD | $1.14 0.85 USD | $1.18 0.88 USD | $95.58M 70.93M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $386.59K 286.87K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-2.82
|
$94.5M 70.12M USD | $265.08K 196.71K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.5M 70.12M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $42.86K 31.8K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.28
|
$93.35M 69.27M USD | $178.2K 132.23K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.35M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.86 1.38 USD |
+0.54
|
$92.13M 68.37M USD | $24.9K 18.48K USD | $1.85 1.37 USD | $1.86 1.38 USD | $92.13M 68.37M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $536.55K 398.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $93.2K 69.16K USD | $0.51 0.38 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.95M 1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+1.04
|
$85.48M 63.43M USD | $699.54K 519.1K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $85.48M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||