Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (289)
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (289)
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
Or (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$224.25 168.06 USD |
+0.03
|
CA$113.25B 84.04B USD | CA$151.17K 81.38K USD | CA$224.89 166.88 USD | CA$228.69 169.7 USD | CA$113.25B 84.04B USD | 15.30 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$54.88 41.13 USD |
+0.05
|
CA$92.87B 68.92B USD | CA$576.39K 305.23K USD | CA$55.25 41 USD | CA$56.24 41.73 USD | CA$92.87B 68.92B USD | 10.99 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$158.84 118.97 USD |
<0.01
|
CA$72.81B 54.03B USD | CA$157.78K 91.05K USD | CA$158.88 117.9 USD | CA$162.40 120.51 USD | CA$72.81B 54.03B USD | 29.09 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$297.13 222.68 USD |
+0.02
|
CA$57.87B 42.95B USD | CA$51.65K 24.12K USD | CA$298.21 221.29 USD | CA$302.67 224.6 USD | CA$57.87B 42.95B USD | 30.37 | CA$9.88 7.33 USD | ||
| Kinross Gold Corporation K.TO | CA$35.54 26.69 USD |
+0.03
|
CA$42.95B 31.87B USD | CA$733.00K 334.51K USD | CA$35.86 26.61 USD | CA$36.59 27.15 USD | CA$42.95B 31.87B USD | 11.00 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$65.98 48.96 USD |
+0.23
|
CA$27.80B 20.63B USD | CA$54.72K 40.6K USD | CA$65.79 48.82 USD | CA$66.93 49.67 USD | CA$27.80B 20.63B USD | 14.92 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.73 36.9 USD |
-0.48
|
CA$20.88B 15.5B USD | CA$81.15K 60.22K USD | CA$49.50 36.73 USD | CA$50.48 37.46 USD | CA$20.88B 15.5B USD | 14.20 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$77.77 57.71 USD |
-0.73
|
CA$18.81B 13.96B USD | CA$77.05K 57.17K USD | CA$77.28 57.35 USD | CA$79.50 58.99 USD | CA$18.81B 13.96B USD | 14.78 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.84 54.05 USD |
+0.34
|
CA$17.57B 13.04B USD | CA$121.67K 90.29K USD | CA$72.55 53.84 USD | CA$73.69 54.68 USD | CA$17.57B 13.04B USD | 15.01 | CA$4.85 3.6 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.00 16.33 USD |
+1.29
|
CA$12.72B 9.44B USD | CA$140.02K 103.9K USD | CA$21.77 16.15 USD | CA$22.30 16.55 USD | CA$12.72B 9.44B USD | 9.24 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.88 11.04 USD |
-1.52
|
CA$11.74B 8.71B USD | CA$489.51K 363.25K USD | CA$14.85 11.02 USD | CA$15.37 11.41 USD | CA$11.74B 8.71B USD | 28.61 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.27 30.62 USD |
-0.77
|
CA$10.75B 7.98B USD | CA$56.07K 41.61K USD | CA$41.09 30.49 USD | CA$41.97 31.14 USD | CA$10.75B 7.98B USD | 10.36 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.44 32.98 USD |
-0.38
|
CA$9.82B 7.29B USD | CA$58.26K 43.23K USD | CA$44.43 32.97 USD | CA$45.24 33.57 USD | CA$9.82B 7.29B USD | 12.48 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$47.20 35.03 USD |
+0.21
|
CA$8.85B 6.57B USD | CA$21.12K 15.67K USD | CA$47.12 34.97 USD | CA$47.75 35.43 USD | CA$8.85B 6.57B USD | 25.24 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.11 26.8 USD |
-0.96
|
CA$8.08B 6B USD | CA$65.29K 48.45K USD | CA$35.99 26.71 USD | CA$36.88 27.37 USD | CA$8.08B 6B USD | 7.90 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.75 4.27 USD |
-0.35
|
CA$7.66B 5.69B USD | CA$494.68K 367.08K USD | CA$5.74 4.26 USD | CA$5.84 4.33 USD | CA$7.66B 5.69B USD | 10.84 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$36.64 27.19 USD |
-1.29
|
CA$7.60B 5.64B USD | CA$106.98K 79.39K USD | CA$36.28 26.92 USD | CA$37.29 27.67 USD | CA$7.60B 5.64B USD | 10.06 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.68 3.47 USD |
0
|
CA$6.47B 4.8B USD | CA$2.42K 1.79K USD | CA$4.68 3.47 USD | CA$4.74 3.52 USD | CA$6.47B 4.8B USD | 12.99 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.67 16.82 USD |
-0.57
|
CA$5.56B 4.12B USD | CA$35.93K 26.66K USD | CA$22.59 16.76 USD | CA$22.94 17.02 USD | CA$5.56B 4.12B USD | 12.59 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.52 41.94 USD |
+0.84
|
CA$5.28B 3.92B USD | CA$80.02K 59.38K USD | CA$55.87 41.46 USD | CA$56.96 42.27 USD | CA$5.28B 3.92B USD | 6.50 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.85 11.02 USD |
-1.92
|
CA$5.14B 3.81B USD | CA$110.72K 82.16K USD | CA$14.80 10.98 USD | CA$15.33 11.38 USD | CA$5.14B 3.81B USD | 14.84 | CA$1.00 0.74 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.09 31.23 USD |
+8.54
|
CA$4.53B 3.36B USD | CA$31.05K 23.04K USD | CA$39.06 28.98 USD | CA$42.82 31.78 USD | CA$4.53B 3.36B USD | 0 | -CA$0.70 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.69 16.1 USD |
+0.51
|
CA$4.48B 3.32B USD | CA$43.30K 32.13K USD | CA$21.57 16.01 USD | CA$22.11 16.41 USD | CA$4.48B 3.32B USD | 17.92 | CA$1.21 0.9 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.17 7.55 USD |
+0.99
|
CA$4.46B 3.31B USD | CA$79.88K 59.27K USD | CA$10.11 7.5 USD | CA$10.32 7.66 USD | CA$4.46B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.73 16.12 USD |
-0.14
|
CA$4.32B 3.2B USD | CA$50.15K 37.22K USD | CA$21.61 16.04 USD | CA$22.03 16.35 USD | CA$4.32B 3.2B USD | 5.03 | CA$4.32 3.21 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.58 18.98 USD |
+1.31
|
CA$3.79B 2.81B USD | CA$49.55K 36.77K USD | CA$25.10 18.63 USD | CA$25.85 19.18 USD | CA$3.79B 2.81B USD | 9.54 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.22 9.07 USD |
+0.33
|
CA$3.70B 2.75B USD | CA$63.59K 47.19K USD | CA$12.17 9.03 USD | CA$12.37 9.18 USD | CA$3.70B 2.75B USD | 8.09 | CA$1.51 1.12 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.97 1.46 USD |
+1.55
|
CA$1.70B 1.26B USD | CA$315.33K 234K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.70B 1.26B USD | 0 | -CA$0.40 -0.2 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.32 1.77 USD |
-0.42
|
CA$1.61B 1.19B USD | CA$67.79K 32.11K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
0
|
CA$1.57B 1.16B USD | CA$76.25K 56.58K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.35 1.74 USD |
-2.49
|
CA$1.57B 1.16B USD | CA$103.36K 76.7K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
+0.88
|
CA$1.05B 775.6M USD | CA$14.73K 10.93K USD | CA$3.43 2.55 USD | CA$3.50 2.6 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$7.00 5.19 USD |
+4.01
|
CA$1.04B 768.09M USD | CA$34.35K 25.49K USD | CA$6.94 5.15 USD | CA$7.04 5.22 USD | CA$1.04B 768.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$10.39 7.71 USD |
+0.58
|
CA$909.80M 675.12M USD | CA$19.07K 14.15K USD | CA$10.24 7.6 USD | CA$10.60 7.87 USD | CA$909.80M 675.12M USD | 13.49 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.24 1.66 USD |
+0.9
|
CA$860.34M 638.43M USD | CA$111.02K 82.38K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$860.34M 638.43M USD | 0 | -CA$0.24 -0.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.91 2.16 USD |
+0.34
|
CA$761.37M 564.98M USD | CA$8.72K 6.47K USD | CA$2.91 2.16 USD | CA$3.02 2.24 USD | CA$761.37M 564.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.14 0.85 USD |
+0.88
|
CA$759.89M 563.89M USD | CA$33.08K 24.55K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$759.89M 563.89M USD | 2.59 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.86 2.12 USD |
+1.06
|
CA$747.07M 554.37M USD | CA$34.72K 25.76K USD | CA$2.83 2.1 USD | CA$2.89 2.14 USD | CA$747.07M 554.37M USD | 19.06 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.40 1.04 USD |
+0.72
|
CA$742.56M 551.03M USD | CA$126.23K 93.67K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.53 3.36 USD |
+0.67
|
CA$704.77M 522.98M USD | CA$5.93K 4.4K USD | CA$4.53 3.36 USD | CA$4.59 3.41 USD | CA$704.77M 522.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-3.51
|
CA$698.53M 518.35M USD | CA$170.00 126.15 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.60 -0.4 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.68 4.21 USD |
-2.58
|
CA$624.51M 463.43M USD | CA$70.88K 52.6K USD | CA$5.65 4.19 USD | CA$5.87 4.36 USD | CA$624.51M 463.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.33 USD |
+1.15
|
CA$609.05M 451.95M USD | CA$291.70K 216.46K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.02 0.75 USD |
-2.42
|
CA$576.51M 427.8M USD | CA$256.40K 190.26K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$576.51M 427.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-0.83
|
CA$532.23M 394.95M USD | CA$37.29K 27.67K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$532.23M 394.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.28 3.18 USD |
-1.83
|
CA$496.24M 368.24M USD | CA$10.61K 7.87K USD | CA$4.23 3.14 USD | CA$4.35 3.23 USD | CA$496.24M 368.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.52 4.23 USD |
-0.52
|
CA$486.39M 360.93M USD | CA$30.64K 9.59K USD | CA$5.67 4.21 USD | CA$5.84 4.33 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.27 USD |
-0.29
|
CA$478.68M 355.21M USD | CA$108.27K 80.34K USD | CA$1.72 1.27 USD | CA$1.80 1.34 USD | CA$478.68M 355.21M USD | 0 | -CA$0.19 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
0
|
CA$478.45M 355.04M USD | CA$2.41K 1.79K USD | CA$6.21 4.61 USD | CA$6.33 4.7 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.08 2.32 USD |
+0.33
|
CA$456.89M 339.04M USD | CA$19.44K 11.8K USD | CA$3.11 2.31 USD | CA$3.17 2.35 USD | CA$456.89M 339.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$26.30K 19.52K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
0
|
CA$406.38M 301.56M USD | CA$37.32K 27.7K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.82 1.35 USD |
-1.09
|
CA$403.22M 299.21M USD | CA$24.49K 18.17K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$403.22M 299.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
0
|
CA$331.41M 245.92M USD | CA$145.27K 107.8K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.27 3.17 USD |
+2.4
|
CA$328.33M 243.64M USD | CA$206.00 152.86 USD | CA$4.27 3.17 USD | CA$4.27 3.17 USD | CA$328.33M 243.64M USD | 142.33 | CA$0.03 0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.22 0.91 USD |
+1.67
|
CA$310.98M 230.76M USD | CA$98.67K 47.32K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$310.98M 230.76M USD | 4.91 | CA$0.25 0.19 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-1.14
|
CA$301.21M 223.52M USD | CA$110.60K 82.07K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$301.21M 223.52M USD | 3.00 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.21 1.64 USD |
-3.91
|
CA$296.72M 220.19M USD | CA$49.50K 36.73K USD | CA$2.20 1.63 USD | CA$2.32 1.72 USD | CA$296.72M 220.19M USD | 0 | -CA$0.37 -0.2 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.28 0.96 USD |
+0.38
|
CA$278.20M 206.44M USD | CA$98.26K 57.59K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.87 0.65 USD |
+1.16
|
CA$265.71M 197.17M USD | CA$24.20K 17.96K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$265.71M 197.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.86 2.86 USD |
+0.26
|
CA$259.15M 192.31M USD | CA$29.21K 21.67K USD | CA$3.76 2.79 USD | CA$3.89 2.89 USD | CA$259.15M 192.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.24 0.92 USD |
+1.23
|
CA$256.86M 190.6M USD | CA$52.43K 38.91K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$256.86M 190.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.33 USD |
+1.15
|
CA$243.24M 180.5M USD | CA$12.94K 9.6K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$243.24M 180.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.74 1.29 USD |
-0.57
|
CA$236.08M 175.18M USD | CA$50.02K 37.12K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$236.08M 175.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-0.69
|
CA$227.45M 168.78M USD | CA$60.59K 44.96K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$227.45M 168.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.06 0.79 USD |
-0.93
|
CA$217.22M 161.19M USD | CA$31.95K 23.71K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$217.22M 161.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.89 2.14 USD |
+2.48
|
CA$207.59M 154.05M USD | CA$8.51K 6.32K USD | CA$2.82 2.09 USD | CA$2.89 2.14 USD | CA$207.59M 154.05M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.66 0.49 USD |
-8.33
|
CA$204.99M 152.11M USD | CA$1.08M 722.26K USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$204.99M 152.11M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.30 2.52 USD |
+3.12
|
CA$201.83M 149.77M USD | CA$1.01K 677.5 USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$201.83M 149.77M USD | 17.89 | CA$0.19 0.14 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$581.33K 431.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.43 1.8 USD |
+2.13
|
CA$173.51M 128.75M USD | CA$2.12K 1.57K USD | CA$2.27 1.68 USD | CA$2.43 1.8 USD | CA$173.51M 128.75M USD | 9.72 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$287.70K 213.49K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
-1.49
|
CA$159.88M 118.64M USD | CA$62.30K 46.23K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$159.88M 118.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+2.7
|
CA$152.38M 113.08M USD | CA$4.00K 2.97K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$152.38M 113.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.11 0.82 USD |
+4.72
|
CA$149.98M 111.3M USD | CA$6.10K 4.53K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$149.98M 111.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.50 0.37 USD |
0
|
CA$142.19M 105.52M USD | CA$14.88K 11.04K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
+4.35
|
CA$125.12M 92.85M USD | CA$1.00M 744.51K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$125.12M 92.85M USD | 12.00 | CA$0.01 0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
0
|
CA$124.16M 92.13M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
0
|
CA$123.65M 91.76M USD | CA$3.40K 2.52K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
0
|
CA$115.56M 85.75M USD | CA$41.10K 30.5K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$2.51K 1.87K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$2.00 1.48 USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
0
|
CA$104.93M 77.86M USD | CA$6.05K 4.49K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
0
|
CA$95.24M 70.68M USD | CA$95.00 70.5 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-1.59
|
CA$93.92M 69.69M USD | CA$56.10K 41.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$91.42M 67.84M USD | CA$39.86K 29.58K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.45 0.33 USD |
+2.27
|
CA$90.01M 66.79M USD | CA$12.74K 9.46K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.75 0.56 USD |
-9.64
|
CA$88.84M 65.92M USD | CA$403.68K 299.55K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$28.05K 20.81K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.50 0.37 USD |
+3.13
|
CA$79.94M 59.32M USD | CA$160.81K 119.33K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$79.94M 59.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.24 0.17 USD |
-4.08
|
CA$79.62M 59.08M USD | CA$1.31K 969.87 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$100.00 74.21 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.13 USD |
-2.86
|
CA$76.06M 56.44M USD | CA$50.19K 37.24K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$76.06M 56.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.84 0.62 USD |
-2.33
|
CA$74.80M 55.51M USD | CA$45.67K 33.89K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$74.80M 55.51M USD | 0 | -CA$0.23 -0.1 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.64 0.47 USD |
-8.57
|
CA$74.40M 55.21M USD | CA$21.60K 16.03K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.69 0.51 USD |
-4.17
|
CA$72.34M 53.68M USD | CA$5.00K 3.71K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}