Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (431)
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-0.98
|
$81.23B 60.28B USD | $87.68K 65.06K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.23B 60.28B USD | 12.05 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
-0.25
|
$81.23B 60.28B USD | $451.88K 335.32K USD | $158.18 117.38 USD | $162.67 120.71 USD | $81.23B 60.28B USD | 25.01 | $6.45 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.25 87.75 USD |
-1.15
|
$53.67B 39.82B USD | $199.69K 148.18K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.67B 39.82B USD | 63.23 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.15 19.4 USD |
+0.23
|
$44.96B 33.37B USD | $1.22M 907.65K USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.96B 33.37B USD | 14.44 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.8 171.27 USD |
-0.78
|
$44.46B 32.99B USD | $120.07K 89.1K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.46B 32.99B USD | 52.21 | $4.42 3.28 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.88
|
$24.63B 18.28B USD | $1.8M 1.34M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $64.04 47.52 USD |
-0.22
|
$15.42B 11.45B USD | $178.34K 132.34K USD | $63.32 46.99 USD | $65.01 48.24 USD | $15.42B 11.45B USD | 20.99 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.72 26.51 USD |
-1.95
|
$15.02B 11.15B USD | $686.31K 509.28K USD | $35.4 26.27 USD | $36.32 26.95 USD | $15.02B 11.15B USD | 42.02 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.5 24.86 USD |
-0.83
|
$12.13B 9B USD | $459.19K 340.74K USD | $32.62 24.21 USD | $33.78 25.07 USD | $12.13B 9B USD | 28.38 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42 31.17 USD |
-0.05
|
$10.12B 7.51B USD | $106.33K 78.91K USD | $41.31 30.65 USD | $42.06 31.21 USD | $10.12B 7.51B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.55 25.64 USD |
-1.59
|
$6.48B 4.81B USD | $70.37K 52.22K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.48B 4.81B USD | 143.95 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.64 3.44 USD |
+0.65
|
$6.13B 4.55B USD | $1.49M 1.11M USD | $4.48 3.32 USD | $4.69 3.48 USD | $6.13B 4.55B USD | 0 | -$0.65 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.79 7.26 USD |
+5.72
|
$5.63B 4.18B USD | $1.19M 886.42K USD | $9.05 6.72 USD | $9.79 7.26 USD | $5.63B 4.18B USD | 4.87 | $2.01 1.49 USD | |
| Eldorado Gold Corporation ELD.TO | $27.29 20.25 USD |
-1.37
|
$5.61B 4.16B USD | $137.53K 102.06K USD | $26.68 19.8 USD | $27.53 20.43 USD | $5.61B 4.16B USD | 12.12 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $22.06 16.37 USD |
+0.02
|
$5B 3.71B USD | $93.68K 69.51K USD | $21.72 16.12 USD | $22.09 16.39 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.93 4.4 USD |
-1.09
|
$4.69B 3.48B USD | $738.65K 548.13K USD | $5.81 4.31 USD | $5.95 4.42 USD | $4.69B 3.48B USD | 23.69 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.15 10.5 USD |
-1.12
|
$4.6B 3.41B USD | $173.98K 129.1K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.6B 3.41B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.57B 3.39B USD | $7.03K 5.22K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.57B 3.39B USD | 9.42 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.17 4.57 USD |
+1.56
|
$4.3B 3.19B USD | $950.33K 705.2K USD | $6.03 4.47 USD | $6.17 4.58 USD | $4.3B 3.19B USD | 11.00 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.23 6.85 USD |
-0.59
|
$4.21B 3.12B USD | $591.21K 438.71K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.21B 3.12B USD | 9.41 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.8 33.24 USD |
+0.13
|
$3.86B 2.87B USD | $89.82K 66.65K USD | $43.85 32.54 USD | $45.12 33.48 USD | $3.86B 2.87B USD | 21.74 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.08 15.64 USD |
-0.09
|
$3.56B 2.64B USD | $204.81K 151.98K USD | $20.8 15.43 USD | $21.23 15.75 USD | $3.56B 2.64B USD | 11.64 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.08 8.96 USD |
-1.06
|
$3.54B 2.63B USD | $115.22K 85.5K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.54B 2.63B USD | 86.28 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
-0.21
|
$3.37B 2.5B USD | $206.82K 153.47K USD | $13.76 10.21 USD | $14.04 10.42 USD | $3.37B 2.5B USD | 13.71 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.79 11.72 USD |
-1
|
$3.2B 2.38B USD | $151.52K 112.44K USD | $15.53 11.52 USD | $16.15 11.98 USD | $3.2B 2.38B USD | 28.19 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.56 13.77 USD |
-1.59
|
$2.79B 2.07B USD | $143.07K 106.17K USD | $18.25 13.54 USD | $18.71 13.88 USD | $2.79B 2.07B USD | 14.96 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.2 2.37 USD |
-1.54
|
$2.74B 2.03B USD | $414.07K 307.27K USD | $3.16 2.34 USD | $3.24 2.4 USD | $2.74B 2.03B USD | 32.00 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.11 6.02 USD |
+0.12
|
$2.49B 1.85B USD | $341.85K 253.67K USD | $7.85 5.83 USD | $8.21 6.09 USD | $2.49B 1.85B USD | 11.42 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $29.68 22.02 USD |
+0.37
|
$2.21B 1.64B USD | $37.2K 27.6K USD | $28.91 21.45 USD | $29.68 22.02 USD | $2.21B 1.64B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.78 7.25 USD |
+1.93
|
$2.03B 1.51B USD | $405.4K 300.83K USD | $9.46 7.02 USD | $9.9 7.35 USD | $2.03B 1.51B USD | 39.10 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.81 3.57 USD |
-3.8
|
$1.92B 1.43B USD | $348.98K 258.96K USD | $4.71 3.49 USD | $4.91 3.64 USD | $1.92B 1.43B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.07 12.67 USD |
-1.39
|
$1.72B 1.27B USD | $86.43K 64.13K USD | $16.5 12.24 USD | $17.13 12.71 USD | $1.72B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-0.41
|
$731.36M 542.71M USD | $63.31K 46.98K USD | $2.4 1.78 USD | $2.44 1.81 USD | $731.36M 542.71M USD | 4.97 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.23 0.91 USD |
+2.08
|
$650.12M 482.43M USD | $1.29M 955.87K USD | $1.19 0.88 USD | $1.24 0.92 USD | $650.12M 482.43M USD | 6.80 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-0.45
|
$615.74M 456.92M USD | $41.72K 30.96K USD | $2.21 1.64 USD | $2.27 1.68 USD | $615.74M 456.92M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
0
|
$586.34M 435.1M USD | $0 0 USD | $1.17 0.87 USD | $1.17 0.87 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7399 0.55 USD |
+0.68
|
$580M 430.4M USD | $169.99K 126.14K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $580M 430.4M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$550.99M 408.87M USD | $11.28K 8.37K USD | $3.21 2.38 USD | $3.3 2.45 USD | $550.99M 408.87M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $163.36K 121.22K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
-0.78
|
$484.67M 359.66M USD | $30.99K 22.99K USD | $5.08 3.77 USD | $5.21 3.87 USD | $484.67M 359.66M USD | 6.32 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
0
|
$484.18M 359.29M USD | $116.5K 86.45K USD | $1.85 1.37 USD | $1.9 1.41 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
+4.63
|
$482.58M 358.1M USD | $338.5K 251.19K USD | $1.09 0.81 USD | $1.13 0.84 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
0
|
$466.21M 345.96M USD | $65.48K 48.59K USD | $4.45 3.3 USD | $4.63 3.44 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$465.71M 345.58M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.64 0.47 USD |
-1.54
|
$393.96M 292.34M USD | $1K 742.06 USD | $0.64 0.47 USD | $0.64 0.47 USD | $393.96M 292.34M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.8 3.56 USD |
-0.41
|
$380.62M 282.44M USD | $33.49K 24.85K USD | $4.75 3.52 USD | $4.81 3.57 USD | $380.62M 282.44M USD | 13.33 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
-0.27
|
$368.26M 273.27M USD | $145.11K 107.68K USD | $1.83 1.35 USD | $1.85 1.37 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.68 1.99 USD |
+4.67
|
$366.23M 271.77M USD | $33.09K 24.56K USD | $2.51 1.86 USD | $2.69 2 USD | $366.23M 271.77M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
-0.67
|
$366.19M 271.73M USD | $61.55K 45.68K USD | $1.48 1.1 USD | $1.51 1.12 USD | $366.19M 271.73M USD | 49.66 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.76 1.3 USD |
-2.5
|
$352.33M 261.45M USD | $364.08K 270.17K USD | $1.72 1.28 USD | $1.79 1.33 USD | $352.33M 261.45M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
0
|
$319.01M 236.72M USD | $195.08K 144.76K USD | $1.27 0.94 USD | $1.34 0.99 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.45 2.56 USD |
-2.27
|
$273.63M 203.05M USD | $89.82K 66.65K USD | $3.4 2.52 USD | $3.48 2.58 USD | $273.63M 203.05M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
-2.42
|
$257.82M 191.31M USD | $12.35K 9.17K USD | $2.77 2.06 USD | $2.89 2.14 USD | $257.82M 191.31M USD | 5.63 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.17 0.87 USD |
-8.59
|
$243.23M 180.49M USD | $39.63K 29.41K USD | $1.13 0.84 USD | $1.22 0.91 USD | $243.23M 180.49M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.92 0.68 USD |
-1.61
|
$231.34M 171.67M USD | $140.57K 104.31K USD | $0.9 0.67 USD | $0.93 0.69 USD | $231.34M 171.67M USD | 3.38 | $0.27 0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$224.74M 166.77M USD | $206.42K 153.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-4.55
|
$223.47M 165.83M USD | $245.68K 182.31K USD | $1.05 0.78 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.97 1.46 USD |
+2.6
|
$222.68M 165.24M USD | $5.4K 4.01K USD | $1.97 1.46 USD | $2.05 1.52 USD | $222.68M 165.24M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.72 1.28 USD |
-4.97
|
$214.71M 159.33M USD | $46.01K 34.14K USD | $1.67 1.24 USD | $1.75 1.3 USD | $214.71M 159.33M USD | 15.63 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $83.7K 62.11K USD | $1.05 0.78 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $241.72K 179.37K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.75 3.52 USD |
-0.42
|
$200.95M 149.11M USD | $44.45K 32.98K USD | $4.68 3.47 USD | $4.76 3.53 USD | $200.95M 149.11M USD | 7.66 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-0.31
|
$177.58M 131.78M USD | $2.44K 1.81K USD | $1.62 1.2 USD | $1.63 1.21 USD | $177.58M 131.78M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.12
|
$167.55M 124.33M USD | $53.93K 40.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.32 0.98 USD |
+3.94
|
$161.59M 119.91M USD | $92.97K 68.99K USD | $1.25 0.93 USD | $1.33 0.99 USD | $161.59M 119.91M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.6M 1.19M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $119.25K 88.49K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $16K 11.87K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
0
|
$144.03M 106.88M USD | $125 92.76 USD | $2.04 1.51 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $61.36K 45.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$129.69M 96.24M USD | $103.38K 76.71K USD | $0.55 0.41 USD | $0.56 0.42 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $116.05K 86.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
0
|
$115.13M 85.44M USD | $36.75K 27.27K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.45
|
$113.55M 84.26M USD | $132.96K 98.66K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-3.12
|
$106.46M 79M USD | $456.28K 338.58K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $106.46M 79M USD | 0 | -$0.05 -0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+9.18
|
$98.56M 73.14M USD | $75.71K 56.18K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+2.44
|
$98.07M 72.77M USD | $180.51K 133.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $98.07M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+1.02
|
$97.81M 72.58M USD | $88.25K 65.49K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $97.81M 72.58M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-1.67
|
$97.44M 72.31M USD | $64.89K 48.15K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $97.44M 72.31M USD | 0 | -$0.06 -0.04 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $160.29K 118.95K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-1.46
|
$92.73M 68.81M USD | $7.87K 5.84K USD | $2 1.48 USD | $2.02 1.5 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$89.13M 66.14M USD | $19.69K 14.61K USD | $1 0.74 USD | $1.04 0.77 USD | $89.13M 66.14M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $652.67K 484.32K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+3.57
|
$86.35M 64.08M USD | $673.81K 500K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+3.17
|
$86.29M 64.03M USD | $294.59K 218.6K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-4.76
|
$83.1M 61.67M USD | $419.68K 311.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.08
|
$80.87M 60.01M USD | $96.54K 71.64K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-1.67
|
$80.68M 59.87M USD | $49K 36.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.15 USD |
+2.56
|
$79.34M 58.88M USD | $260.7K 193.46K USD | $0.2 0.14 USD | $0.2 0.15 USD | $79.34M 58.88M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.27 0.94 USD |
-3.79
|
$73.65M 54.66M USD | $6.2K 4.6K USD | $1.26 0.93 USD | $1.27 0.94 USD | $73.65M 54.66M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-2.63
|
$68.1M 50.53M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $128.5K 95.35K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $28.19K 20.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
+2.86
|
$56.25M 41.74M USD | $86.5K 64.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.25M 41.74M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
0
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.57
|
$52.15M 38.7M USD | $1.43M 1.06M USD | $0.14 0.1 USD | $0.16 0.12 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+6.06
|
$49.03M 36.38M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
+4.76
|
$48.2M 35.77M USD | $225.93K 167.66K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.2M 35.77M USD | 11.00 | $0.02 0.01 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $21.34K 15.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}