Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (431)
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.43 59.68 USD |
+1.97
|
$89.52B 66.43B USD | $210.04K 155.86K USD | $78.52 58.27 USD | $80.78 59.94 USD | $89.52B 66.43B USD | 13.47 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.06 119.52 USD |
+1.31
|
$81.09B 60.17B USD | $710.03K 526.89K USD | $157.68 117.01 USD | $161.73 120.01 USD | $81.09B 60.17B USD | 25.20 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.6 90.23 USD |
+2.49
|
$55.19B 40.95B USD | $721.92K 535.71K USD | $118.05 87.6 USD | $121.68 90.29 USD | $55.19B 40.95B USD | 65.72 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.59 21.22 USD |
+0.85
|
$49.16B 36.48B USD | $2.91M 2.16M USD | $28.17 20.9 USD | $28.71 21.3 USD | $49.16B 36.48B USD | 15.97 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $217.89 161.69 USD |
+0.73
|
$41.98B 31.15B USD | $328.73K 243.94K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.98B 31.15B USD | 49.86 | $4.37 3.24 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
+0.87
|
$25.74B 19.1B USD | $2.41M 1.79M USD | $20.61 15.29 USD | $21.08 15.64 USD | $25.74B 19.1B USD | 15.77 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $71.65 53.17 USD |
+2.39
|
$17.29B 12.83B USD | $619.59K 459.78K USD | $69.45 51.54 USD | $72.16 53.55 USD | $17.29B 12.83B USD | 23.72 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.25 26.9 USD |
+1.46
|
$15.25B 11.31B USD | $1.03M 766.23K USD | $35.48 26.33 USD | $36.41 27.02 USD | $15.25B 11.31B USD | 43.15 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
+0.87
|
$14.29B 10.6B USD | $668.28K 495.91K USD | $38.84 28.82 USD | $39.57 29.36 USD | $14.29B 10.6B USD | 33.71 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $41 30.42 USD |
-0.56
|
$10.26B 7.61B USD | $481.42K 357.24K USD | $40.46 30.02 USD | $41.24 30.6 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.44 27.04 USD |
+3.14
|
$6.83B 5.07B USD | $314.36K 233.28K USD | $35.15 26.08 USD | $36.51 27.09 USD | $6.83B 5.07B USD | 158.43 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.88 3.62 USD |
+1.24
|
$6.45B 4.79B USD | $2.11M 1.56M USD | $4.77 3.54 USD | $4.91 3.64 USD | $6.45B 4.79B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.22 6.1 USD |
+2.24
|
$6.19B 4.59B USD | $3.28M 2.43M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.19B 4.59B USD | 8.47 | $0.97 0.72 USD | |
| Artemis Gold Inc. ARTG.V | $24.5 18.18 USD |
-0.08
|
$5.64B 4.19B USD | $115.02K 85.35K USD | $24.33 18.05 USD | $24.94 18.51 USD | $5.64B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.21 20.19 USD |
+0.22
|
$5.59B 4.15B USD | $421.32K 312.65K USD | $26.87 19.94 USD | $27.34 20.29 USD | $5.59B 4.15B USD | 12.14 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.48 7.03 USD |
+0.42
|
$5.45B 4.05B USD | $2.05M 1.52M USD | $9.32 6.92 USD | $9.65 7.16 USD | $5.45B 4.05B USD | 4.76 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
0
|
$5.15B 3.82B USD | $987.22K 732.57K USD | $6.46 4.79 USD | $6.58 4.88 USD | $5.15B 3.82B USD | 27.12 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $14.62 10.85 USD |
+4.43
|
$4.75B 3.53B USD | $570.48K 423.33K USD | $14.01 10.4 USD | $14.81 10.99 USD | $4.75B 3.53B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.53 14.49 USD |
+0.88
|
$4.51B 3.35B USD | $987.62K 732.87K USD | $19.37 14.37 USD | $19.8 14.69 USD | $4.51B 3.35B USD | 11.55 | $1.69 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
0
|
$4.26B 3.16B USD | $3.55K 2.63K USD | $3.09 2.29 USD | $3.12 2.32 USD | $4.26B 3.16B USD | 8.91 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.51 10.03 USD |
+0.97
|
$3.96B 2.94B USD | $639.95K 474.88K USD | $13.25 9.83 USD | $13.55 10.05 USD | $3.96B 2.94B USD | 96.50 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
+0.65
|
$3.74B 2.78B USD | $238.61K 177.06K USD | $42.86 31.8 USD | $43.45 32.24 USD | $3.74B 2.78B USD | 21.26 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.13 16.42 USD |
+0.59
|
$3.7B 2.74B USD | $784.9K 582.44K USD | $21.57 16.01 USD | $22.27 16.53 USD | $3.7B 2.74B USD | 12.22 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.95 11.09 USD |
+1.56
|
$3.6B 2.67B USD | $1.63M 1.21M USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.6B 2.67B USD | 14.65 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.95 12.58 USD |
+0.95
|
$3.44B 2.55B USD | $308.18K 228.68K USD | $16.67 12.37 USD | $17.03 12.64 USD | $3.44B 2.55B USD | 30.26 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $37.38 27.74 USD |
+2.75
|
$2.79B 2.07B USD | $45.5K 33.77K USD | $36.23 26.88 USD | $38.05 28.24 USD | $2.79B 2.07B USD | 0 | -$1.75 -1.2 USD | |
| Fortuna Mining Corp. FVI.TO | $9 6.68 USD |
+5.02
|
$2.76B 2.05B USD | $1.39M 1.03M USD | $8.54 6.34 USD | $9.07 6.73 USD | $2.76B 2.05B USD | 12.67 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-0.11
|
$2.74B 2.04B USD | $783.89K 581.69K USD | $18.03 13.38 USD | $18.38 13.64 USD | $2.74B 2.04B USD | 14.66 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.27 4.65 USD |
+3.29
|
$2.55B 1.89B USD | $501.81K 372.37K USD | $5.99 4.44 USD | $6.33 4.7 USD | $2.55B 1.89B USD | 0 | -$0.37 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.77 15.41 USD |
+2.97
|
$2.09B 1.55B USD | $90.86K 67.42K USD | $20.17 14.97 USD | $21.03 15.61 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.77 7.25 USD |
+0.83
|
$2.03B 1.5B USD | $738.49K 548K USD | $9.59 7.12 USD | $9.84 7.3 USD | $2.03B 1.5B USD | 39.07 | $0.25 0.19 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
+1.87
|
$816.86M 606.16M USD | $64.9K 48.16K USD | $1.6 1.19 USD | $1.63 1.21 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
-1.22
|
$740M 549.12M USD | $203.18K 150.77K USD | $2.43 1.8 USD | $2.46 1.83 USD | $740M 549.12M USD | 5.06 | $0.48 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $32.2K 23.9K USD | $3.18 2.36 USD | $3.25 2.41 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.11 0.82 USD |
+0.91
|
$684.02M 507.58M USD | $28.4K 21.07K USD | $1.11 0.82 USD | $1.12 0.83 USD | $684.02M 507.58M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
+0.63
|
$683.3M 507.05M USD | $407.72K 302.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
+1.22
|
$673.43M 499.72M USD | $337.29K 250.29K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
+0.46
|
$611.43M 453.72M USD | $166.66K 123.67K USD | $2.1 1.56 USD | $2.19 1.63 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $655.22K 486.21K USD | $1.07 0.79 USD | $1.12 0.83 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Gold Reserve Ltd. GRZ.V | $4.7 3.49 USD |
-1.05
|
$531.27M 394.24M USD | $29.24K 21.7K USD | $4.7 3.49 USD | $4.86 3.61 USD | $531.27M 394.24M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $37.33K 27.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+2.58
|
$489.07M 362.92M USD | $60.79K 45.11K USD | $1.93 1.43 USD | $2.01 1.49 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
+1.1
|
$472.63M 350.72M USD | $40.26K 29.87K USD | $1.79 1.33 USD | $1.84 1.37 USD | $472.63M 350.72M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.22
|
$440.18M 326.64M USD | $104.24K 77.35K USD | $4.61 3.42 USD | $4.68 3.47 USD | $440.18M 326.64M USD | 5.81 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.85 1.37 USD |
-2.63
|
$425.02M 315.39M USD | $302.97K 224.82K USD | $1.84 1.37 USD | $1.91 1.42 USD | $425.02M 315.39M USD | 0 | -$0.23 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6899 0.51 USD |
+11.29
|
$423.43M 314.21M USD | $2.03M 1.5M USD | $0.63 0.47 USD | $0.6999 0.52 USD | $423.43M 314.21M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+0.33
|
$409.96M 304.22M USD | $100.43K 74.53K USD | $2.99 2.22 USD | $3.05 2.26 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
+0.2
|
$407.04M 302.05M USD | $15.42K 11.44K USD | $5.07 3.76 USD | $5.14 3.81 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+3.14
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.38 2.51 USD |
-2.03
|
$342.56M 254.2M USD | $118K 87.57K USD | $3.38 2.51 USD | $3.54 2.63 USD | $342.56M 254.2M USD | 0 | -$0.13 -0.09 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
+1.65
|
$310.98M 230.76M USD | $62.67K 46.5K USD | $1.21 0.9 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
0
|
$304.4M 225.88M USD | $144.19K 107K USD | $1.23 0.91 USD | $1.28 0.95 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $3.26 2.42 USD |
-0.61
|
$298.04M 221.16M USD | $65.46K 48.58K USD | $3.21 2.38 USD | $3.31 2.46 USD | $298.04M 221.16M USD | 5.52 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
+1.09
|
$295.05M 218.94M USD | $46.57K 34.55K USD | $3.66 2.72 USD | $3.79 2.81 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
+1.56
|
$270.25M 200.54M USD | $3.8K 2.82K USD | $1.28 0.95 USD | $1.31 0.97 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $948.85K 704.1K USD | $1.03 0.76 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-1.35
|
$214.9M 159.47M USD | $265.89K 197.31K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+8.57
|
$205.38M 152.4M USD | $462.98K 343.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.6 1.19 USD |
+5.96
|
$195.86M 145.34M USD | $74.7K 55.43K USD | $1.51 1.12 USD | $1.6 1.19 USD | $195.86M 145.34M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
+2.21
|
$195.45M 145.03M USD | $66.95K 49.68K USD | $4.53 3.36 USD | $4.64 3.44 USD | $195.45M 145.03M USD | 7.33 | $0.63 0.47 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
+1.02
|
$194.07M 144.01M USD | $72.46K 53.77K USD | $0.9799 0.73 USD | $1 0.74 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+3.16
|
$184.2M 136.69M USD | $642.87K 477.05K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $184.2M 136.69M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-1.78
|
$181.41M 134.62M USD | $32K 23.75K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $936.4K 694.86K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.34 1.74 USD |
+0.43
|
$175.73M 130.4M USD | $28.95K 21.48K USD | $2.28 1.69 USD | $2.35 1.74 USD | $175.73M 130.4M USD | 234.00 | $0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $30.6K 22.71K USD | $1.34 0.99 USD | $1.39 1.03 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9799 0.73 USD |
+2.08
|
$168.76M 125.23M USD | $46.41K 34.44K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $168.76M 125.23M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+3.51
|
$149.74M 111.12M USD | $50.56K 37.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $44.7K 33.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+9.09
|
$145.33M 107.84M USD | $495.65K 367.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$144.02M 106.87M USD | $89.68K 66.54K USD | $0.52 0.39 USD | $0.55 0.41 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
+11.11
|
$140.01M 103.9M USD | $76.46K 56.74K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-4.7
|
$137.5M 102.03M USD | $149.12K 110.65K USD | $1.41 1.05 USD | $1.58 1.17 USD | $137.5M 102.03M USD | 20.28 | $0.07 0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
-1.23
|
$133.16M 98.82M USD | $396.26K 294.05K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.44 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
-1.71
|
$131.62M 97.67M USD | $50.32K 37.34K USD | $1.15 0.85 USD | $1.17 0.87 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$126.05M 93.53M USD | $144.26K 107.05K USD | $0.45 0.33 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.35 1 USD |
+3.85
|
$116.01M 86.08M USD | $62.26K 46.2K USD | $1.25 0.93 USD | $1.37 1.02 USD | $116.01M 86.08M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+2.7
|
$113.7M 84.37M USD | $18.9K 14.02K USD | $0.75 0.56 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5699 0.42 USD |
+1.79
|
$104.76M 77.74M USD | $101.44K 75.28K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $104.76M 77.74M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+3.13
|
$103.56M 76.85M USD | $67.33K 49.96K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+2.17
|
$101.88M 75.6M USD | $101K 74.95K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-3.7
|
$101.51M 75.33M USD | $921.02K 683.45K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
0
|
$97.24M 72.16M USD | $69K 51.2K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-1.91
|
$94.11M 69.84M USD | $6.8K 5.05K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
+2.94
|
$93.5M 69.38M USD | $258.45K 191.78K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $63.57K 47.17K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
+11.43
|
$86.72M 64.35M USD | $459K 340.61K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $86.72M 64.35M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $83.95K 62.3K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $351.49K 260.83K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+1.39
|
$67.18M 49.85M USD | $19.64K 14.57K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $67.18M 49.85M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+3.77
|
$64.37M 47.77M USD | $5.5K 4.08K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.37M 47.77M USD | 0 | -$0.17 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$63.37M 47.02M USD | $22.71K 16.85K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $63.37M 47.02M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $30.5K 22.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
-6.25
|
$59.67M 44.28M USD | $446.72K 331.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.67M 44.28M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+2.35
|
$58.69M 43.55M USD | $24.01K 17.82K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $12.54K 9.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $63K 46.75K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $22.26K 16.52K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}