Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (431)
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.72 54.7 USD |
-1.39
|
$82.33B 61.09B USD | $150.9K 111.98K USD | $73.34 54.42 USD | $74.57 55.34 USD | $82.33B 61.09B USD | 12.08 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.85 120.1 USD |
-1.61
|
$81.36B 60.38B USD | $369K 273.82K USD | $160.81 119.33 USD | $164.36 121.96 USD | $81.36B 60.38B USD | 24.86 | $6.51 4.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.26 84.05 USD |
-0.14
|
$51.38B 38.13B USD | $252.1K 187.07K USD | $112.43 83.43 USD | $113.8 84.45 USD | $51.38B 38.13B USD | 69.91 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.29 19.51 USD |
-1.41
|
$45.21B 33.55B USD | $1.22M 906.54K USD | $26.14 19.39 USD | $26.64 19.77 USD | $45.21B 33.55B USD | 15.46 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $234.62 174.1 USD |
-0.57
|
$45.18B 33.53B USD | $84.54K 62.74K USD | $233.9 173.57 USD | $237.3 176.09 USD | $45.18B 33.53B USD | 58.80 | $3.99 2.96 USD | |
| Kinross Gold Corporation K.TO | $20.2 14.99 USD |
-1.03
|
$24.85B 18.44B USD | $1.14M 845.66K USD | $20.03 14.86 USD | $20.4 15.14 USD | $24.85B 18.44B USD | 18.87 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $39.36 29.21 USD |
+0.23
|
$16.55B 12.28B USD | $326.37K 242.19K USD | $38.64 28.67 USD | $39.39 29.23 USD | $16.55B 12.28B USD | 41.00 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $56.34 41.81 USD |
+0.72
|
$13.56B 10.06B USD | $237.61K 176.32K USD | $55.74 41.36 USD | $57.21 42.45 USD | $13.56B 10.06B USD | 23.09 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.23 26.14 USD |
-0.68
|
$12.76B 9.47B USD | $339K 251.56K USD | $34.84 25.85 USD | $35.7 26.49 USD | $12.76B 9.47B USD | 81.93 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.48 27.81 USD |
-1.19
|
$9.03B 6.7B USD | $301.9K 224.03K USD | $37.41 27.76 USD | $38.07 28.25 USD | $9.03B 6.7B USD | 0 | -$1.67 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.97 24.47 USD |
+0.86
|
$6.14B 4.56B USD | $160.06K 118.77K USD | $32.56 24.16 USD | $33.12 24.58 USD | $6.14B 4.56B USD | 274.75 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
-0.12
|
$5.65B 4.2B USD | $936.55K 694.98K USD | $4.21 3.12 USD | $4.3 3.19 USD | $5.65B 4.2B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.77 7.25 USD |
-1.91
|
$5.62B 4.17B USD | $678.25K 503.3K USD | $9.7 7.2 USD | $9.96 7.39 USD | $5.62B 4.17B USD | 4.69 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $25.93 19.24 USD |
-2.33
|
$5.33B 3.95B USD | $151.64K 112.52K USD | $25.71 19.08 USD | $26.52 19.68 USD | $5.33B 3.95B USD | 12.77 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $14.62 10.85 USD |
-1.62
|
$4.71B 3.5B USD | $150K 111.31K USD | $14.54 10.79 USD | $14.81 10.99 USD | $4.71B 3.5B USD | 39.51 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.72 14.63 USD |
-1.13
|
$4.46B 3.31B USD | $151.73K 112.59K USD | $19.38 14.38 USD | $20.15 14.95 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.17 6.8 USD |
-0.97
|
$4.18B 3.1B USD | $476.01K 353.23K USD | $9.05 6.72 USD | $9.23 6.85 USD | $4.18B 3.1B USD | 8.81 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
0
|
$4.03B 2.99B USD | $858 636.69 USD | $2.94 2.18 USD | $2.95 2.19 USD | $4.03B 2.99B USD | 8.19 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.67 33.15 USD |
+1.04
|
$3.85B 2.86B USD | $146.12K 108.43K USD | $43.73 32.45 USD | $44.84 33.27 USD | $3.85B 2.86B USD | 20.77 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.59 3.41 USD |
-1.71
|
$3.63B 2.7B USD | $498.76K 370.11K USD | $4.55 3.38 USD | $4.66 3.46 USD | $3.63B 2.7B USD | 24.15 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $4.97 3.68 USD |
-0.7
|
$3.49B 2.59B USD | $394.38K 292.66K USD | $4.94 3.66 USD | $4.99 3.7 USD | $3.49B 2.59B USD | 13.79 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.74 8.71 USD |
-0.38
|
$3.44B 2.56B USD | $176.35K 130.86K USD | $11.66 8.65 USD | $11.83 8.78 USD | $3.44B 2.56B USD | 167.64 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.2 13.51 USD |
-0.82
|
$3.1B 2.3B USD | $160.84K 119.35K USD | $18.14 13.46 USD | $18.46 13.7 USD | $3.1B 2.3B USD | 9.68 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.65 9.39 USD |
+0.8
|
$3.04B 2.25B USD | $296.9K 220.32K USD | $12.49 9.27 USD | $12.75 9.46 USD | $3.04B 2.25B USD | 19.76 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.42 10.7 USD |
-1.77
|
$2.92B 2.17B USD | $136.13K 101.02K USD | $14.23 10.56 USD | $14.63 10.86 USD | $2.92B 2.17B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.24 2.4 USD |
-0.92
|
$2.77B 2.06B USD | $743.56K 551.76K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.77B 2.06B USD | 54.00 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.44 6.26 USD |
-0.82
|
$2.58B 1.92B USD | $242.18K 179.72K USD | $8.37 6.21 USD | $8.54 6.34 USD | $2.58B 1.92B USD | 14.80 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.77 12.44 USD |
-1.18
|
$2.52B 1.87B USD | $122.3K 90.76K USD | $16.61 12.33 USD | $17.05 12.65 USD | $2.52B 1.87B USD | 18.63 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $5.95 4.42 USD |
-1.16
|
$1.99B 1.48B USD | $207.87K 154.25K USD | $5.81 4.31 USD | $6.03 4.47 USD | $1.99B 1.48B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.25 20.22 USD |
-0.33
|
$1.95B 1.45B USD | $15.11K 11.21K USD | $27.1 20.11 USD | $27.35 20.3 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.17 6.8 USD |
-0.76
|
$1.92B 1.43B USD | $209.12K 155.18K USD | $9.13 6.78 USD | $9.29 6.89 USD | $1.92B 1.43B USD | 18.71 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.08 12.67 USD |
-0.99
|
$1.72B 1.27B USD | $39.7K 29.46K USD | $16.93 12.56 USD | $17.2 12.76 USD | $1.72B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
-2.56
|
$600M 445.24M USD | $251.85K 186.88K USD | $1.13 0.84 USD | $1.18 0.88 USD | $600M 445.24M USD | 6.33 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $171.21K 127.05K USD | $1.99 1.48 USD | $2.01 1.49 USD | $599.47M 444.85M USD | 5.00 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.04 1.51 USD |
-0.49
|
$565.81M 419.87M USD | $42.13K 31.26K USD | $2.04 1.51 USD | $2.12 1.57 USD | $565.81M 419.87M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
-1.85
|
$531.15M 394.15M USD | $84.1K 62.41K USD | $1.04 0.77 USD | $1.11 0.82 USD | $531.15M 394.15M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $5.57 4.13 USD |
+3.15
|
$523.07M 388.15M USD | $322.81K 239.54K USD | $5.42 4.02 USD | $5.62 4.17 USD | $523.07M 388.15M USD | 8.07 | $0.69 0.51 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
+2.99
|
$522.35M 387.61M USD | $86.1K 63.89K USD | $2.96 2.2 USD | $3.24 2.4 USD | $522.35M 387.61M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $934.21K 693.24K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.86 1.38 USD |
-1.06
|
$478.32M 354.94M USD | $28.99K 21.51K USD | $1.86 1.38 USD | $1.89 1.4 USD | $478.32M 354.94M USD | 62.00 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+1.96
|
$443.92M 329.42M USD | $64.13K 47.59K USD | $1.02 0.76 USD | $1.04 0.77 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
0
|
$425.79M 315.96M USD | $95.48K 70.85K USD | $0.63 0.47 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.47 3.32 USD |
-1.76
|
$408.39M 303.05M USD | $47.89K 35.54K USD | $4.43 3.29 USD | $4.55 3.38 USD | $408.39M 303.05M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+8.62
|
$387.8M 287.77M USD | $4.1K 3.04K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $387.8M 287.77M USD | 0 | -$0.06 -0.04 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
-2.25
|
$385.72M 286.23M USD | $135.85K 100.81K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
+1.37
|
$363.73M 269.91M USD | $22.3K 16.55K USD | $1.43 1.06 USD | $1.48 1.1 USD | $363.73M 269.91M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
-0.56
|
$360.95M 267.85M USD | $45.88K 34.05K USD | $1.78 1.32 USD | $1.8 1.34 USD | $360.95M 267.85M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-0.22
|
$354.45M 263.02M USD | $6.16K 4.57K USD | $4.44 3.29 USD | $4.49 3.33 USD | $354.45M 263.02M USD | 12.41 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
0
|
$319.66M 237.21M USD | $62.7K 46.53K USD | $2.29 1.7 USD | $2.38 1.77 USD | $319.66M 237.21M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $38.58K 28.63K USD | $1.54 1.14 USD | $1.57 1.17 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
+1.77
|
$280.04M 207.81M USD | $218.9K 162.44K USD | $1.1 0.82 USD | $1.16 0.86 USD | $280.04M 207.81M USD | 3.28 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.23 2.4 USD |
-0.62
|
$256.18M 190.1M USD | $59.06K 43.82K USD | $3.13 2.32 USD | $3.26 2.42 USD | $256.18M 190.1M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
0
|
$247.76M 183.85M USD | $3.41K 2.53K USD | $2.67 1.98 USD | $2.8 2.08 USD | $247.76M 183.85M USD | 7.52 | $0.36 0.27 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
0
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
-2.2
|
$229.9M 170.6M USD | $191K 141.73K USD | $0.45 0.33 USD | $0.46 0.34 USD | $229.9M 170.6M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
0
|
$214.9M 159.47M USD | $77.52K 57.52K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
-1.38
|
$210.73M 156.37M USD | $123.09K 91.34K USD | $1.06 0.79 USD | $1.09 0.81 USD | $210.73M 156.37M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.86 3.61 USD |
-0.41
|
$205.14M 152.23M USD | $92.8K 68.86K USD | $4.8 3.56 USD | $4.96 3.68 USD | $205.14M 152.23M USD | 7.71 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$200.38M 148.69M USD | $69.83K 51.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9 0.67 USD |
-2.17
|
$191.54M 142.14M USD | $262.23K 194.59K USD | $0.88 0.65 USD | $0.91 0.68 USD | $191.54M 142.14M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
+3.41
|
$189.18M 140.38M USD | $1.55K 1.15K USD | $0.91 0.68 USD | $0.92 0.68 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-1.16
|
$185.72M 137.81M USD | $16.6K 12.32K USD | $1.7 1.26 USD | $1.72 1.28 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
-2.94
|
$178.34M 132.34M USD | $762.99K 566.18K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $178.34M 132.34M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
0
|
$175.48M 130.22M USD | $17.9K 13.28K USD | $1.4 1.04 USD | $1.42 1.05 USD | $175.48M 130.22M USD | 10.84 | $0.13 0.1 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.12
|
$147.79M 109.67M USD | $90.63K 67.25K USD | $0.44 0.33 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
-3.23
|
$141.48M 104.99M USD | $82.51K 61.23K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$140.76M 104.45M USD | $1.33M 989.43K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.97 1.46 USD |
+5.35
|
$138.41M 102.71M USD | $128.27K 95.18K USD | $1.88 1.4 USD | $2.06 1.53 USD | $138.41M 102.71M USD | 65.66 | $0.03 0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
-3.57
|
$135.16M 100.3M USD | $56.53K 41.95K USD | $0.54 0.4 USD | $0.56 0.42 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
-3.39
|
$129.34M 95.98M USD | $139K 103.15K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
-0.47
|
$128.77M 95.56M USD | $36.42K 27.03K USD | $1.06 0.79 USD | $1.08 0.8 USD | $128.77M 95.56M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
-1.19
|
$123.58M 91.7M USD | $16.92K 12.55K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+3.03
|
$113.55M 84.26M USD | $159.62K 118.45K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-1.56
|
$107.79M 79.99M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+3.28
|
$104.05M 77.21M USD | $8.5K 6.31K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.16 0.86 USD |
+0.87
|
$99.75M 74.02M USD | $17.9K 13.28K USD | $1.16 0.86 USD | $1.18 0.88 USD | $99.75M 74.02M USD | 0 | -$0.11 -0.08 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-1.85
|
$99.63M 73.93M USD | $159.29K 118.2K USD | $0.26 0.19 USD | $0.27 0.2 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+4.55
|
$95.57M 70.92M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$95.56M 70.91M USD | $501 371.77 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.47
|
$94.36M 70.02M USD | $22K 16.33K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
+5.13
|
$94.19M 69.89M USD | $5.8K 4.3K USD | $2.01 1.49 USD | $2.05 1.52 USD | $94.19M 69.89M USD | 205.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-3.23
|
$92.77M 68.84M USD | $272.48K 202.19K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
+4
|
$91.06M 67.57M USD | $302.7K 224.62K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $90.54K 67.19K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
0
|
$82.05M 60.88M USD | $1.73K 1.28K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $82.05M 60.88M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
-1.22
|
$80.02M 59.38M USD | $73.05K 54.21K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $16.79K 12.46K USD | $0.79 0.59 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.64M 53.16M USD | $120.3K 89.27K USD | $0.38 0.28 USD | $0.39 0.29 USD | $71.64M 53.16M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-2.82
|
$71.36M 52.95M USD | $119.12K 88.39K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $71.36M 52.95M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+0.84
|
$69.55M 51.61M USD | $12.1K 8.98K USD | $1.19 0.88 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$62.26M 46.2M USD | $137.5K 102.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3499 0.26 USD |
-6.76
|
$60.84M 45.15M USD | $16K 11.87K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $60.84M 45.15M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$59.38M 44.06M USD | $110.37K 81.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-7.55
|
$57.35M 42.56M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $57.35M 42.56M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
0
|
$56.52M 41.94M USD | $28.27K 20.98K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
0
|
$54.35M 40.33M USD | $38.45K 28.53K USD | $0.45 0.33 USD | $0.45 0.33 USD | $54.35M 40.33M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+6.25
|
$49.13M 36.46M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $58.5K 43.41K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}