Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (289)
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (289)
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
Or (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$228.21 168.48 USD |
+0.98
|
CA$113.53B 84.25B USD | CA$100.05K 55.33K USD | CA$224.89 166.88 USD | CA$228.00 169.19 USD | CA$113.53B 84.25B USD | 15.34 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.92 41.53 USD |
+1.56
|
CA$93.78B 69.59B USD | CA$370.50K 223.8K USD | CA$55.25 41 USD | CA$56.24 41.73 USD | CA$93.78B 69.59B USD | 11.10 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.28 119.34 USD |
+0.71
|
CA$73.03B 54.19B USD | CA$107.23K 49.94K USD | CA$158.88 117.9 USD | CA$162.40 120.51 USD | CA$73.03B 54.19B USD | 29.18 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$300.80 223.21 USD |
+0.46
|
CA$58.01B 43.05B USD | CA$27.20K 13.06K USD | CA$298.21 221.29 USD | CA$302.67 224.6 USD | CA$58.01B 43.05B USD | 30.44 | CA$9.88 7.33 USD | ||
| Kinross Gold Corporation K.TO | CA$36.30 26.87 USD |
+0.69
|
CA$43.24B 32.09B USD | CA$386.45K 198.52K USD | CA$35.90 26.64 USD | CA$36.59 27.15 USD | CA$43.24B 32.09B USD | 11.07 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.64 49.45 USD |
+1.23
|
CA$28.08B 20.84B USD | CA$37.55K 27.87K USD | CA$65.92 48.92 USD | CA$66.93 49.67 USD | CA$28.08B 20.84B USD | 15.07 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.97 37.08 USD |
+0.99
|
CA$20.99B 15.57B USD | CA$1.27M 945.79K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$20.99B 15.57B USD | 14.27 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.47 58.23 USD |
+0.17
|
CA$18.98B 14.08B USD | CA$61.31K 45.49K USD | CA$77.28 57.35 USD | CA$79.50 58.99 USD | CA$18.98B 14.08B USD | 14.91 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.98 54.16 USD |
+0.54
|
CA$17.60B 13.06B USD | CA$75.73K 56.19K USD | CA$72.65 53.91 USD | CA$73.69 54.68 USD | CA$17.60B 13.06B USD | 15.04 | CA$4.85 3.6 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.23 16.5 USD |
+2.35
|
CA$12.85B 9.53B USD | CA$88.33K 65.55K USD | CA$21.77 16.15 USD | CA$22.30 16.55 USD | CA$12.85B 9.53B USD | 9.34 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.07 11.18 USD |
-0.26
|
CA$11.89B 8.82B USD | CA$344.78K 255.85K USD | CA$14.98 11.12 USD | CA$15.37 11.41 USD | CA$11.89B 8.82B USD | 28.98 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.54 30.83 USD |
-0.12
|
CA$10.82B 8.03B USD | CA$33.25K 24.67K USD | CA$41.15 30.54 USD | CA$41.97 31.14 USD | CA$10.82B 8.03B USD | 10.43 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.87 33.3 USD |
+0.58
|
CA$9.92B 7.36B USD | CA$42.45K 31.5K USD | CA$44.66 33.14 USD | CA$45.24 33.57 USD | CA$9.92B 7.36B USD | 12.60 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$47.65 35.36 USD |
+1.17
|
CA$8.93B 6.63B USD | CA$14.32K 10.62K USD | CA$47.22 35.04 USD | CA$47.75 35.43 USD | CA$8.93B 6.63B USD | 25.48 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.41 27.02 USD |
-0.14
|
CA$8.15B 6.05B USD | CA$42.82K 31.77K USD | CA$35.99 26.71 USD | CA$36.88 27.37 USD | CA$8.15B 6.05B USD | 7.96 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.80 4.3 USD |
+0.52
|
CA$7.73B 5.73B USD | CA$239.95K 178.05K USD | CA$5.78 4.29 USD | CA$5.84 4.33 USD | CA$7.73B 5.73B USD | 10.94 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.06 27.5 USD |
-0.16
|
CA$7.69B 5.71B USD | CA$77.76K 57.7K USD | CA$36.28 26.92 USD | CA$37.29 27.67 USD | CA$7.69B 5.71B USD | 10.18 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.72 3.5 USD |
+0.85
|
CA$6.52B 4.84B USD | CA$618.00 458.59 USD | CA$4.71 3.5 USD | CA$4.74 3.52 USD | CA$6.52B 4.84B USD | 13.11 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.71 16.85 USD |
-0.39
|
CA$5.57B 4.13B USD | CA$28.78K 21.36K USD | CA$22.59 16.76 USD | CA$22.94 17.02 USD | CA$5.57B 4.13B USD | 12.61 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.49 41.92 USD |
+0.79
|
CA$5.27B 3.91B USD | CA$18.95K 14.06K USD | CA$55.87 41.46 USD | CA$56.96 42.27 USD | CA$5.27B 3.91B USD | 6.50 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 15.14 | CA$1.00 0.74 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.03 31.19 USD |
+8.38
|
CA$4.52B 3.36B USD | CA$19.45K 14.43K USD | CA$39.06 28.98 USD | CA$42.04 31.2 USD | CA$4.52B 3.36B USD | 0 | -CA$0.70 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.90 16.25 USD |
+1.48
|
CA$4.52B 3.35B USD | CA$23.43K 17.39K USD | CA$21.71 16.11 USD | CA$22.11 16.41 USD | CA$4.52B 3.35B USD | 18.09 | CA$1.21 0.9 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.30 7.64 USD |
+2.28
|
CA$4.52B 3.35B USD | CA$43.60K 32.36K USD | CA$10.11 7.5 USD | CA$10.32 7.66 USD | CA$4.52B 3.35B USD | 0 | -CA$0.36 -0.2 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.89 16.24 USD |
+0.6
|
CA$4.35B 3.23B USD | CA$30.00K 22.26K USD | CA$21.61 16.04 USD | CA$21.99 16.32 USD | CA$4.35B 3.23B USD | 5.06 | CA$4.32 3.21 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.70 19.07 USD |
+1.78
|
CA$3.81B 2.83B USD | CA$29.06K 21.57K USD | CA$25.10 18.63 USD | CA$25.70 19.07 USD | CA$3.81B 2.83B USD | 9.58 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.32 9.14 USD |
+1.15
|
CA$3.73B 2.77B USD | CA$41.45K 30.76K USD | CA$12.21 9.06 USD | CA$12.37 9.18 USD | CA$3.73B 2.77B USD | 8.15 | CA$1.51 1.12 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.99 1.47 USD |
+2.32
|
CA$1.71B 1.27B USD | CA$236.13K 175.23K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.71B 1.27B USD | 0 | -CA$0.40 -0.2 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.39 1.77 USD |
+1.27
|
CA$1.61B 1.2B USD | CA$1.53M 1.13M USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.39 1.77 USD |
-0.83
|
CA$1.59B 1.18B USD | CA$57.68K 42.8K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
0
|
CA$1.57B 1.16B USD | CA$63.93K 47.44K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.50 2.59 USD |
+2.79
|
CA$1.07B 790.29M USD | CA$14.53K 10.78K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$1.07B 790.29M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$7.00 5.19 USD |
+4.01
|
CA$1.04B 768.09M USD | CA$33.05K 24.52K USD | CA$6.94 5.15 USD | CA$7.04 5.22 USD | CA$1.04B 768.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$10.51 7.8 USD |
+1.74
|
CA$920.30M 682.92M USD | CA$16.67K 12.37K USD | CA$10.33 7.67 USD | CA$10.60 7.87 USD | CA$920.30M 682.92M USD | 13.64 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.27 1.68 USD |
+2.27
|
CA$871.87M 646.98M USD | CA$100.57K 74.63K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$871.87M 646.98M USD | 0 | -CA$0.24 -0.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.99 2.22 USD |
+3.1
|
CA$782.30M 580.51M USD | CA$4.62K 3.42K USD | CA$2.93 2.17 USD | CA$3.02 2.24 USD | CA$782.30M 580.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.84 USD |
+3.54
|
CA$753.23M 558.94M USD | CA$32.28K 223.32K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.87 2.13 USD |
+1.41
|
CA$749.68M 556.31M USD | CA$21.27K 15.79K USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$749.68M 556.31M USD | 19.13 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.41 1.05 USD |
+1.44
|
CA$747.87M 554.96M USD | CA$97.86K 72.62K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$747.87M 554.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$150.63K 111.77K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-3.51
|
CA$698.53M 518.35M USD | CA$170.00 126.15 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.60 -0.4 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.75 4.27 USD |
-1.37
|
CA$632.21M 469.14M USD | CA$52.28K 38.8K USD | CA$5.74 4.26 USD | CA$5.87 4.36 USD | CA$632.21M 469.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.33 USD |
+2.29
|
CA$615.97M 457.08M USD | CA$187.25K 138.95K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$615.97M 457.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.05 0.78 USD |
+0.96
|
CA$596.39M 442.56M USD | CA$185.50K 137.65K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
0
|
CA$536.67M 398.24M USD | CA$32.08K 23.8K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.30 3.19 USD |
-1.38
|
CA$498.56M 369.96M USD | CA$2.81K 2.08K USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$498.56M 369.96M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.78 1.32 USD |
+3.49
|
CA$496.82M 368.67M USD | CA$45.06K 33.44K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$496.82M 368.67M USD | 0 | -CA$0.19 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.76 4.27 USD |
+0.53
|
CA$491.51M 364.73M USD | CA$8.72K 6.47K USD | CA$5.70 4.23 USD | CA$5.84 4.33 USD | CA$491.51M 364.73M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.25 4.64 USD |
-0.32
|
CA$476.92M 353.91M USD | CA$2.01K 1.49K USD | CA$6.21 4.61 USD | CA$6.33 4.7 USD | CA$476.92M 353.91M USD | 5.12 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.16 2.35 USD |
+2.93
|
CA$462.00M 342.83M USD | CA$12.90K 5.05K USD | CA$3.14 2.33 USD | CA$3.17 2.35 USD | CA$462.00M 342.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$5.80K 4.3K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.86 1.38 USD |
+1.09
|
CA$412.08M 305.79M USD | CA$16.41K 12.18K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$412.08M 305.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
0
|
CA$406.38M 301.56M USD | CA$29.23K 21.69K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
+2.47
|
CA$339.59M 252M USD | CA$78.91K 58.55K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.27 3.17 USD |
+2.46
|
CA$328.33M 243.64M USD | CA$206.00 152.86 USD | CA$4.27 3.17 USD | CA$4.27 3.17 USD | CA$328.33M 243.64M USD | 142.33 | CA$0.03 0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.32 1.72 USD |
+0.87
|
CA$311.49M 231.15M USD | CA$11.20K 8.31K USD | CA$2.26 1.68 USD | CA$2.32 1.72 USD | CA$311.49M 231.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.23 0.91 USD |
+2.5
|
CA$308.45M 228.89M USD | CA$31.77K 21.05K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.67M 226.09M USD | CA$370.91K 275.24K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$304.67M 226.09M USD | 3.03 | CA$0.29 0.22 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.31 0.97 USD |
+0.77
|
CA$280.34M 208.03M USD | CA$74.71K 41.39K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.89 0.66 USD |
+3.49
|
CA$271.82M 201.71M USD | CA$22.70K 16.85K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$271.82M 201.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.88 2.88 USD |
+0.78
|
CA$260.50M 193.3M USD | CA$28.61K 21.23K USD | CA$3.76 2.79 USD | CA$3.89 2.89 USD | CA$260.50M 193.3M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.25 0.93 USD |
+2.46
|
CA$259.98M 192.92M USD | CA$44.58K 33.08K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$259.98M 192.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.78 1.32 USD |
+1.71
|
CA$241.51M 179.21M USD | CA$45.72K 33.93K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$241.51M 179.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.32 USD |
0
|
CA$240.47M 178.44M USD | CA$5.94K 4.4K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
+0.69
|
CA$230.63M 171.14M USD | CA$36.89K 27.37K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$230.63M 171.14M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.08 0.8 USD |
+0.93
|
CA$221.32M 164.23M USD | CA$15.55K 11.54K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.68 0.5 USD |
-6.21
|
CA$209.65M 155.57M USD | CA$695.90K 516.4K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$209.65M 155.57M USD | 0 | -CA$0.12 -0.08 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.87 2.13 USD |
+1.77
|
CA$206.16M 152.98M USD | CA$7.76K 5.76K USD | CA$2.82 2.09 USD | CA$2.87 2.13 USD | CA$206.16M 152.98M USD | 0 | -CA$0.23 -0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.40 2.52 USD |
+6.25
|
CA$201.83M 149.77M USD | CA$913.00 677.5 USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$201.83M 149.77M USD | 17.89 | CA$0.19 0.14 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.11 0.08 USD |
+10.53
|
CA$192.24M 142.65M USD | CA$530.33K 393.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$192.24M 142.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.34 1.74 USD |
-1.68
|
CA$167.08M 123.98M USD | CA$1.92K 1.42K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.32 0.23 USD |
+1.61
|
CA$165.48M 122.79M USD | CA$281.70K 209.04K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
-1.49
|
CA$159.88M 118.64M USD | CA$62.30K 46.23K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$159.88M 118.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+2.7
|
CA$152.38M 113.08M USD | CA$4.00K 2.97K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$152.38M 113.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.11 0.82 USD |
+4.72
|
CA$149.98M 111.3M USD | CA$6.10K 4.53K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$149.98M 111.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.51 0.38 USD |
+2
|
CA$145.04M 107.63M USD | CA$3.88K 2.88K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
+4.35
|
CA$125.12M 92.85M USD | CA$1.00M 743.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$125.12M 92.85M USD | 12.00 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
0
|
CA$123.65M 91.76M USD | CA$3.40K 2.52K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$2.51K 1.87K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$2.00 1.48 USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
0
|
CA$104.93M 77.86M USD | CA$2.50K 1.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.24 USD |
+1.59
|
CA$96.95M 71.94M USD | CA$4.60K 3.41K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$96.95M 71.94M USD | 10.66 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
0
|
CA$95.24M 70.68M USD | CA$95.00 70.5 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
0
|
CA$91.42M 67.84M USD | CA$39.86K 29.58K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.45 0.33 USD |
+2.27
|
CA$90.01M 66.79M USD | CA$11.74K 8.71K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.75 0.56 USD |
-9.64
|
CA$88.84M 65.92M USD | CA$361.20K 268.03K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$28.05K 20.81K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.73 0.54 USD |
+4.29
|
CA$84.87M 62.98M USD | CA$7.01K 5.2K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$84.87M 62.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.24 0.17 USD |
-4.08
|
CA$79.62M 59.08M USD | CA$1.31K 969.87 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.49 0.36 USD |
+1.04
|
CA$78.33M 58.12M USD | CA$160.31K 118.96K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$78.33M 58.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.30 0.22 USD |
+7.27
|
CA$76.74M 56.95M USD | CA$8.62K 6.4K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$100.00 74.21 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.85 0.63 USD |
-1.16
|
CA$75.70M 56.17M USD | CA$10.49K 7.78K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.12 USD |
-4.23
|
CA$74.94M 55.61M USD | CA$27.54K 20.44K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.94M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}