$3.38T
Capitalisation boursière totale
$99.92B
Volume total
BTC 61.76%     ETH 9.03%
Prépondérance

Page de résultat 7 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graphex  GRFXF $0.07
+74.25
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
GreenFirst Forest Products  ICLTF $2.8
0
$63.29M $600 $2.8 $2.8 $63.29M 0 -$0.86
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Walker River Resources  WRRZF $0.2099
+900
$62.17M $926 $0.2099 $0.2099 $62.17M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
0
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Ardea Resources  ARRRF $0.28
-1.36
$58.12M $2.5K $0.28 $0.28 $58.12M 0 -$0.03
ArborGen  RUBNF $0.05
+25
$52.89M $52K $0.05 $0.05 $52.89M 0 -$0.04
Tree Island Steel  TWIRF $1.83
-2.66
$47.9M $3.98K $1.83 $1.84 $47.9M 0 -$0.13
Falcon Energy Materials  SRGMF $0.3099
0
$45.4M $28.22K $0.3099 $0.3099 $45.4M 0 -$0.06
Hastings Technology Metals  HSRMF $0.23
+12.64
$44.29M $100 $0.23 $0.23 $44.29M 0 -$0.68
Orbit Garant Drilling  OBGRF $1.09
+4.81
$43.89M $3K $1.09 $1.09 $43.89M 9.08 $0.12
AURYN Mining  AUMC $0.5999
+2.39
$42M $6.27K $0.5999 $0.6199 $42M 0 $0
Autris  AUTR $0.16
+6.67
$41.92M $1.1K $0.16 $0.16 $41.92M 0 -$0.17
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
NorthWest Copper  NWCCF $0.1499
+4.79
$35.13M $769 $0.1499 $0.1499 $35.13M 0 -$0.01
Canfor Pulp Products  CFPUF $0.54
0
$34.9M $1K $0.54 $0.54 $34.9M 0 -$1.74
Peak Minerals  HEGLF $0.01
0
$34.56M $10K $0.01 $0.01 $34.56M 0 $0
Keweenaw Land Association  KEWL $30.51
-4.66
$34.36M $1.23K $30.51 $31.7 $34.36M 0.34 $87.33
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $7.3K $0.23 $0.23 $32.69M 0 -$0.01
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.72M $300 $0.1799 $0.1799 $30.72M 0 $0
Eden Research  EDNSF $0.05
+42.86
$30.36M $10K $0.05 $0.05 $30.36M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Elementos  ELTLF $0.05
+25
$28.61M $10K $0.05 $0.05 $28.61M 0 $0
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
Adyton Resources  ADYRF $0.1
-40.37
$26.82M $10 $0.1 $0.1 $26.82M 0 -$0.01
InZinc Mining  LTHIF $0.04
+875.61
$26.39M $1.7K $0.0041 $0.0041 $26.39M 0 -$0.01
Gabriel Resources  GBRRF $0.11
0
$26.28M $12K $0.11 $0.11 $26.28M 0 -$0.07
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Gem Diamonds  GMDMF $0.16
+85.8
$24.28M $10K $0.17 $0.17 $24.28M 8.17 $0.02
North Peak Resources  BTLLF $0.55
-8.43
$23.56M $14K $0.55 $0.5799 $23.56M 0 -$0.11
North Arrow Minerals  NHAWF $0.1199
+694.7
$23.24M $50.01K $0.02 $0.02 $23.24M 0 -$0.04
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
East Africa Metals  EFRMF $0.08
+30.29
$22.91M $50K $0.05999 $0.05999 $22.91M 0 -$0.01
South Atlantic Gold  JLRRF $0.01
+809.09
$21.85M $305K $0.01 $0.01 $21.85M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Greenhawk Resources  VGGOF $0.1
+3250
$20.42M $7 $0.1 $0.1 $20.42M 0 -$0.03
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
Olive Resource Capital  XTERF $0.02999
+652.38
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
Batero Gold  BELDF $0.1
-1
$17.54M $2K $0.1 $0.1 $17.54M 0 $0
Oceanic Iron Ore  FEOVF $0.13
-2.54
$17.35M $19K $0.13 $0.13 $17.35M 0 -$0.07
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
Godolphin Resources  GDPHF $0.0051
+537.5
$16.69M $15 $0.008999 $0.008999 $16.69M 0 -$0.01
Aton Resources  ANLBF $0.13
-9.54
$16.67M $586 $0.13 $0.13 $16.67M 0 -$0.06
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Asiamet Resources  KMGLF $0.004
-60
$15.41M $19.62K $0.004 $0.004 $15.41M 0 $0
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $200K $0.25 $0.25 $15.37M 0 -$0.03
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Kincora Copper  BZDLF $0.05
+66.67
$14.92M $15K $0.05 $0.05 $14.92M 0 -$0.01
Yorbeau Resources  YRBAF $0.02999
-5.06
$14.41M $57K $0.02999 $0.02999 $14.41M 1.00 $0.03
Fancamp Exploration  FNCJF $0.05999
-0.67
$14.36M $10K $0.05999 $0.05999 $14.36M 2.97 $0.02
Platina Resources  PTNUF $0.02
+76.47
$14.25M $34.01K $0.02 $0.02 $14.25M 0 $0
Directa Plus  DTPKF $0.1
-9.09
$13.5M $9.92K $0.1 $0.1 $13.5M 0 -$0.07
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
Fidelity Minerals  SAIDF $0.07
+566.67
$13.23M $133 $0.05 $0.05 $13.23M 0 -$0.01
Pacific Booker Minerals  PBMLF $0.75
-17.22
$13.15M $5.4K $0.7399 $0.75 $13.15M 0 -$0.03
Rockhaven Resources  RKHNF $0.04
-28.33
$12.59M $11K $0.04 $0.04 $12.59M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Aurwest Resources  AURWF $0.08
+732
$12.46M $5.45K $0.01 $0.01 $12.46M 0 -$0.01
Toro Energy  TOEYF $0.1
-20.1
$12.34M $5K $0.1 $0.1 $12.34M 0 -$0.04
Sanatana Resources  SADMF $0.8199
+182.76
$12.01M $1K $0.8199 $0.8199 $12.01M 0 -$0.13
Rugby Resources  RBMNF $0.02999
0
$11.42M $4K $0.02999 $0.02999 $11.42M 0 -$0.01
Conifex Timber  CFXTF $0.28
-8.77
$11.41M $10K $0.28 $0.28 $11.41M 0 -$0.45
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Euromax Resources  EOXFF $0.02
+60
$11.38M $25K $0.02 $0.02 $11.38M 0 -$0.01
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GPM Metals  GPMTF $0.08
+150
$10.23M $20K $0.08 $0.08 $10.23M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Avoca LLC  AVOA $1,240
+11.71
$9.99M $10 $1,239.99 $1,240 $9.99M 0 $0
Seahawk Ventures  SEHKF $0.02
-89.5
$9.89M $200 $0.02 $0.02 $9.89M 0 -$0.01
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.89M $1.52K $0.02 $0.02 $9.89M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Australian Mines  AMSLF $0.006
+20
$9.79M $231 $0.006 $0.006 $9.79M 0 $0
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $79K $0.0008 $0.0008 $9.23M 0 $0
Western Resources  WTRNF $0.02
-23.11
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
Jade Leader  MCKRF $0.01
+455.56
$9.1M $4K $0.04 $0.04 $9.1M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$8.86M $1.22K $0.001199 $0.001199 $8.86M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Dixie Gold  YWRLF $0.02999
+566.67
$8.5M $325 $0.02999 $0.02999 $8.5M 0 -$0.02
Volcanic Gold Mines  VLMZF $0.1
0
$8.32M $5K $0.1 $0.1 $8.32M 0 -$0.03
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$7.71M $87K $0.05999 $0.05999 $7.71M 0 -$0.01
EnGold Mines  GWRRF $0.02999
+594.44
$7.37M $62K $0.02999 $0.02999 $7.37M 0 $0
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
Camino Minerals  CAMZF $0.16
-10.85
$7.17M $10.99K $0.16 $0.16 $7.17M 0 -$0.07
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Morella  ALTAF $0.01
-50
$6.81M $24.33K $0.01 $0.01 $6.81M 1.00 $0.01
Boron One  ERVFF $0.02999
-10
$6.65M $3K $0.02999 $0.02999 $6.65M 0 $0
Antilles Gold  ANTMF $0.002799
-8.2
$6.53M $30K $0.002799 $0.002799 $6.53M 0 $0
Ximen Mining  XXMMF $0.08999
+7.51
$6.48M $500 $0.08999 $0.08999 $6.48M 0 -$0.06
Highway 50 Gold  HGGCF $0.26
+4
$6.43M $10K $0.26 $0.26 $6.43M 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici