Page de résultat 7 pour Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (915)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphex GRFXF | $0.07 — |
+74.25
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.07 — | |
| GreenFirst Forest Products ICLTF | $2.8 — |
0
|
$63.29M — | $600 — | $2.8 — | $2.8 — | $63.29M — | 0 | -$0.86 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$62.17M — | $926 — | $0.2099 — | $0.2099 — | $62.17M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.36
|
$58.12M — | $2.5K — | $0.28 — | $0.28 — | $58.12M — | 0 | -$0.03 — | |
| ArborGen RUBNF | $0.05 — |
+25
|
$52.89M — | $52K — | $0.05 — | $0.05 — | $52.89M — | 0 | -$0.04 — | |
| Tree Island Steel TWIRF | $1.83 — |
-2.66
|
$47.9M — | $3.98K — | $1.83 — | $1.84 — | $47.9M — | 0 | -$0.13 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.4M — | $28.22K — | $0.3099 — | $0.3099 — | $45.4M — | 0 | -$0.06 — | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $100 — | $0.23 — | $0.23 — | $44.29M — | 0 | -$0.68 — | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+4.81
|
$43.89M — | $3K — | $1.09 — | $1.09 — | $43.89M — | 9.08 | $0.12 — | |
| AURYN Mining AUMC | $0.5999 — |
+2.39
|
$42M — | $6.27K — | $0.5999 — | $0.6199 — | $42M — | 0 | $0 — | |
| Autris AUTR | $0.16 — |
+6.67
|
$41.92M — | $1.1K — | $0.16 — | $0.16 — | $41.92M — | 0 | -$0.17 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+4.79
|
$35.13M — | $769 — | $0.1499 — | $0.1499 — | $35.13M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$34.9M — | $1K — | $0.54 — | $0.54 — | $34.9M — | 0 | -$1.74 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.56M — | $10K — | $0.01 — | $0.01 — | $34.56M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $30.51 — |
-4.66
|
$34.36M — | $1.23K — | $30.51 — | $31.7 — | $34.36M — | 0.34 | $87.33 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $7.3K — | $0.23 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
0
|
$30.72M — | $300 — | $0.1799 — | $0.1799 — | $30.72M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $10K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Elementos ELTLF | $0.05 — |
+25
|
$28.61M — | $10K — | $0.05 — | $0.05 — | $28.61M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| Adyton Resources ADYRF | $0.1 — |
-40.37
|
$26.82M — | $10 — | $0.1 — | $0.1 — | $26.82M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$26.39M — | $1.7K — | $0.0041 — | $0.0041 — | $26.39M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$26.28M — | $12K — | $0.11 — | $0.11 — | $26.28M — | 0 | -$0.07 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$24.28M — | $10K — | $0.17 — | $0.17 — | $24.28M — | 8.17 | $0.02 — | |
| North Peak Resources BTLLF | $0.55 — |
-8.43
|
$23.56M — | $14K — | $0.55 — | $0.5799 — | $23.56M — | 0 | -$0.11 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$23.24M — | $50.01K — | $0.02 — | $0.02 — | $23.24M — | 0 | -$0.04 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$22.91M — | $50K — | $0.05999 — | $0.05999 — | $22.91M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$21.85M — | $305K — | $0.01 — | $0.01 — | $21.85M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Greenhawk Resources VGGOF | $0.1 — |
+3250
|
$20.42M — | $7 — | $0.1 — | $0.1 — | $20.42M — | 0 | -$0.03 — | |
| WestMountain Gold WMTN | $1 — |
-3.85
|
$20.14M — | $4 — | $1 — | $1 — | $20.14M — | 0 | -$9.45 — | |
| Olive Resource Capital XTERF | $0.02999 — |
+652.38
|
$17.95M — | $145 — | $0.004199 — | $0.004199 — | $17.95M — | 3.15 | $0.01 — | |
| Batero Gold BELDF | $0.1 — |
-1
|
$17.54M — | $2K — | $0.1 — | $0.1 — | $17.54M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
-2.54
|
$17.35M — | $19K — | $0.13 — | $0.13 — | $17.35M — | 0 | -$0.07 — | |
| Colibri Resource CRUCF | $0.1499 — |
0
|
$17.31M — | $8K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$16.69M — | $15 — | $0.008999 — | $0.008999 — | $16.69M — | 0 | -$0.01 — | |
| Aton Resources ANLBF | $0.13 — |
-9.54
|
$16.67M — | $586 — | $0.13 — | $0.13 — | $16.67M — | 0 | -$0.06 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.004 — |
-60
|
$15.41M — | $19.62K — | $0.004 — | $0.004 — | $15.41M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $200K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $10K — | $0.0008 — | $0.0008 — | $15.27M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
+66.67
|
$14.92M — | $15K — | $0.05 — | $0.05 — | $14.92M — | 0 | -$0.01 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-5.06
|
$14.41M — | $57K — | $0.02999 — | $0.02999 — | $14.41M — | 1.00 | $0.03 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
-0.67
|
$14.36M — | $10K — | $0.05999 — | $0.05999 — | $14.36M — | 2.97 | $0.02 — | |
| Platina Resources PTNUF | $0.02 — |
+76.47
|
$14.25M — | $34.01K — | $0.02 — | $0.02 — | $14.25M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$13.5M — | $9.92K — | $0.1 — | $0.1 — | $13.5M — | 0 | -$0.07 — | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Fidelity Minerals SAIDF | $0.07 — |
+566.67
|
$13.23M — | $133 — | $0.05 — | $0.05 — | $13.23M — | 0 | -$0.01 — | |
| Pacific Booker Minerals PBMLF | $0.75 — |
-17.22
|
$13.15M — | $5.4K — | $0.7399 — | $0.75 — | $13.15M — | 0 | -$0.03 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-28.33
|
$12.59M — | $11K — | $0.04 — | $0.04 — | $12.59M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
+4.41
|
$12.57M — | $3.94K — | $0.05 — | $0.05 — | $12.57M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.08 — |
+732
|
$12.46M — | $5.45K — | $0.01 — | $0.01 — | $12.46M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.1 — |
-20.1
|
$12.34M — | $5K — | $0.1 — | $0.1 — | $12.34M — | 0 | -$0.04 — | |
| Sanatana Resources SADMF | $0.8199 — |
+182.76
|
$12.01M — | $1K — | $0.8199 — | $0.8199 — | $12.01M — | 0 | -$0.13 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$11.42M — | $4K — | $0.02999 — | $0.02999 — | $11.42M — | 0 | -$0.01 — | |
| Conifex Timber CFXTF | $0.28 — |
-8.77
|
$11.41M — | $10K — | $0.28 — | $0.28 — | $11.41M — | 0 | -$0.45 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| Euromax Resources EOXFF | $0.02 — |
+60
|
$11.38M — | $25K — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$10.23M — | $20K — | $0.08 — | $0.08 — | $10.23M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.2M — | $500 — | $0.01 — | $0.01 — | $10.2M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,240 — |
+11.71
|
$9.99M — | $10 — | $1,239.99 — | $1,240 — | $9.99M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
-89.5
|
$9.89M — | $200 — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.89M — | $1.52K — | $0.02 — | $0.02 — | $9.89M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$9.79M — | $231 — | $0.006 — | $0.006 — | $9.79M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $79K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02 — |
-23.11
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.1M — | $4K — | $0.04 — | $0.04 — | $9.1M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.86M — | $1.22K — | $0.001199 — | $0.001199 — | $8.86M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$8.5M — | $325 — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.02 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$8.32M — | $5K — | $0.1 — | $0.1 — | $8.32M — | 0 | -$0.03 — | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$7.71M — | $87K — | $0.05999 — | $0.05999 — | $7.71M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$7.37M — | $62K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Camino Minerals CAMZF | $0.16 — |
-10.85
|
$7.17M — | $10.99K — | $0.16 — | $0.16 — | $7.17M — | 0 | -$0.07 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.01 — |
-50
|
$6.81M — | $24.33K — | $0.01 — | $0.01 — | $6.81M — | 1.00 | $0.01 — | |
| Boron One ERVFF | $0.02999 — |
-10
|
$6.65M — | $3K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.53M — | $30K — | $0.002799 — | $0.002799 — | $6.53M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.08999 — |
+7.51
|
$6.48M — | $500 — | $0.08999 — | $0.08999 — | $6.48M — | 0 | -$0.06 — | |
| Highway 50 Gold HGGCF | $0.26 — |
+4
|
$6.43M — | $10K — | $0.26 — | $0.26 — | $6.43M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||