Pagina di risultati 7 per Borsa: OTC Markets OTCPK Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (915)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (33)
- Prodotti chimici (34)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (13)
- Altri Metalli Industriali e Minerari (347)
- Oro (200)
- Argento (11)
- Altri Metalli Preziosi e Minerari (85)
- Carbone da Coke (6)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maritime Resources MRTMF | $0.9 — |
0
|
$100.75M — | $0 — | $0 — | $0 — | $100.75M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-11.73
|
$98.85M — | $350 — | $0.16 — | $0.16 — | $98.85M — | 0 | -$0.01 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
+291.3
|
$96.94M — | $37.47K — | $0.08999 — | $0.08999 — | $96.94M — | 0 | -$0.02 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$89.3M — | $10K — | $0.02999 — | $0.02999 — | $89.3M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.02999 — |
+100
|
$88.89M — | $10K — | $0.02999 — | $0.02999 — | $88.89M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$76.48M — | $60K — | $0.02999 — | $0.02999 — | $76.48M — | 0 | -$0.01 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$74.21M — | $2K — | $0.1499 — | $0.1499 — | $74.21M — | 0 | -$0.03 — | |
| Nova Minerals NVAAF | $0.23 — |
0
|
$72.21M — | $23.35K — | $0.2 — | $0.2 — | $72.21M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.38 — |
0
|
$68.48M — | $12.5K — | $0.38 — | $0.39 — | $68.48M — | 0 | -$0.12 — | |
| Hazer HZRGF | $0.27 — |
0
|
$68.4M — | $3K — | $0.27 — | $0.27 — | $68.4M — | 0 | -$0.04 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.07 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$62.76M — | $10 — | $0.1 — | $0.1 — | $62.76M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$62.28M — | $100K — | $0.2899 — | $0.2899 — | $62.28M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.04M — | $650 — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.08 — |
0
|
$56.68M — | $57K — | $0.05 — | $0.05 — | $56.68M — | 0 | -$0.01 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| GreenFirst Forest Products ICLTF | $2.45 — |
-9.26
|
$56.15M — | $1K — | $2.7 — | $2.7 — | $56.15M — | 0 | -$0.86 — | |
| Benguet BGUUF | $0.07 — |
0
|
$53.51M — | $58.82K — | $0.07 — | $0.07 — | $53.51M — | 3.50 | $0.02 — | |
| NuLegacy Gold NULGF | $0.05999 — |
0
|
$52.6M — | $0 — | $0 — | $0 — | $52.6M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.36 — |
-1.09
|
$48.86M — | $1.5K — | $1.36 — | $1.36 — | $48.86M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.55 — |
+0.46
|
$48.44M — | $9K — | $0.55 — | $0.55 — | $48.44M — | 0 | -$0.02 — | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.13 — | |
| Orbit Garant Drilling OBGRF | $1.27 — |
0
|
$47.57M — | $1.2K — | $1.05 — | $1.05 — | $47.57M — | 10.58 | $0.12 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$42.27M — | $28.22K — | $0.3099 — | $0.3099 — | $42.27M — | 0 | -$0.06 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$41.92M — | $19.62K — | $0.004 — | $0.004 — | $41.92M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Keweenaw Land Association KEWL | $34.75 — |
+3.73
|
$39.14M — | $50 — | $33.5 — | $33.5 — | $39.14M — | 0.39 | $87.33 — | |
| ArborGen RUBNF | $0.07 — |
0
|
$38.79M — | $52K — | $0.05 — | $0.05 — | $38.79M — | 0 | -$0.04 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.16 — |
0
|
$37.81M — | $2K — | $0.1499 — | $0.1499 — | $37.81M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.53 — |
-18.46
|
$37.1M — | $783 — | $0.53 — | $0.53 — | $37.1M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02999 — |
0
|
$36.52M — | $1K — | $0.05999 — | $0.05999 — | $36.52M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.52 — |
0
|
$33.92M — | $1K — | $0.52 — | $0.52 — | $33.92M — | 0 | -$1.73 — | |
| Fox River Resources FXRVF | $0.4199 — |
0
|
$33.48M — | $1.25K — | $0.1499 — | $0.1499 — | $33.48M — | 0 | -$0.02 — | |
| Hastings Technology Metals HSRMF | $0.16 — |
0
|
$33.17M — | $12K — | $0.22 — | $0.22 — | $33.17M — | 0 | -$0.69 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Critica VTMLF | $0.0008 — |
0
|
$26.32M — | $20K — | $0.01 — | $0.01 — | $26.32M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.2 — |
0
|
$26.28M — | $8.5K — | $0.19 — | $0.2 — | $26.28M — | 0 | -$0.07 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
+31.48
|
$25.76M — | $55K — | $0.02 — | $0.02 — | $25.76M — | 0 | -$0.01 — | |
| Somerset Minerals TMRFF | $0.04 — |
0
|
$25.54M — | $1K — | $0.001299 — | $0.001299 — | $25.54M — | 0 | -$0.12 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.12M — | $640 — | $0.0005 — | $0.0005 — | $25.12M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.1 — |
0
|
$25.05M — | $500 — | $0.08 — | $0.08 — | $25.05M — | 0 | -$0.07 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| North Peak Resources BTLLF | $0.53 — |
-9
|
$21.46M — | $500 — | $0.55 — | $0.55 — | $21.46M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.01 — |
0
|
$20.38M — | $300 — | $1 — | $1 — | $20.38M — | 0 | -$9.2 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.21M — | $3.67K — | $0.05999 — | $0.05999 — | $19.21M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.04 — |
0
|
$19.15M — | $10K — | $0.05 — | $0.05 — | $19.15M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.1499 — |
0
|
$19.12M — | $586 — | $0.13 — | $0.13 — | $19.12M — | 0 | -$0.06 — | |
| Sanatana Resources SADMF | $0.4699 — |
0
|
$18.65M — | $1K — | $0.8199 — | $0.8199 — | $18.65M — | 0 | -$0.13 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.17M — | $9.92K — | $0.1 — | $0.1 — | $18.17M — | 0 | -$0.07 — | |
| Yorbeau Resources YRBAF | $0.04 — |
+22.15
|
$17.82M — | $57K — | $0.02999 — | $0.02999 — | $17.82M — | 1.28 | $0.03 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $141.25K — | $0.005499 — | $0.005499 — | $15.89M — | 0 | -$0.06 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$15.52M — | $2K — | $0.1 — | $0.1 — | $15.52M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.08 — |
0
|
$15.47M — | $20K — | $0.08 — | $0.08 — | $15.47M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$15.26M — | $5K — | $0.1 — | $0.1 — | $15.26M — | 0 | -$0.04 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.08M — | $1.5K — | $0.93 — | $0.93 — | $15.08M — | 0 | -$0.03 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Lachlan Star LSLCF | $0.02 — |
0
|
$14.13M — | $40 — | $0.0044 — | $0.0044 — | $14.13M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.3099 — |
0
|
$13.35M — | $0 — | $0 — | $0 — | $13.35M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.11 — |
0
|
$13.22M — | $0 — | $0 — | $0 — | $13.22M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.71M — | $400 — | $0.0035 — | $0.0035 — | $12.71M — | 0 | -$0.02 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
0
|
$12.09M — | $0 — | $0 — | $0 — | $12.09M — | 0 | $0 — | |
| Western Resources WTRNF | $0.01 — |
0
|
$11.82M — | $1.32K — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.08999 — |
0
|
$11.39M — | $2K — | $0.13 — | $0.13 — | $11.39M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.38M — | $20K — | $0.01 — | $0.01 — | $11.38M — | 0 | -$0.01 — | |
| RareX REEEF | $0.01 — |
0
|
$11.37M — | $1.75K — | $0.05 — | $0.05 — | $11.37M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $2.5K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Livium LMMFF | $0.0054 — |
0
|
$11M — | $500 — | $0.004599 — | $0.004599 — | $11M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||