$3.57T
Сapitalización del mercado total
$140.27B
Volumen total
BTC 61.00%     ETH 9.38%
Predominio

Página 7 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peak Minerals  HEGLF $0.01
0
$40.14M $10K $0.01 $0.01 $40.14M 0 $0
Keweenaw Land Association  KEWL $35.09
-2.53
$39.52M $20 $35.09 $35.09 $39.52M 0.40 $87.33
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Asiamet Resources  KMGLF $0.01
0
$37.39M $19.62K $0.004 $0.004 $37.39M 0 $0
NorthWest Copper  NWCCF $0.1499
0
$35.37M $2.5K $0.1499 $0.1499 $35.37M 0 -$0.01
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $2.5K $0.54 $0.54 $35.23M 0 -$1.72
Critica  VTMLF $0.0008
0
$33.31M $20K $0.01 $0.01 $33.31M 0 $0
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $473 $0.1799 $0.1799 $30.82M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Jupiter Gold  JUPGF $0.8499
+4.26
$28.34M $200 $0.75 $0.75 $28.34M 0 -$0.13
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
Elementos  ELTLF $0.04
0
$24.95M $10K $0.05 $0.05 $24.95M 0 $0
Argent Minerals  ARDNF $0.0005999
-98.92
$24.43M $1K $0.05999 $0.05999 $24.43M 0 -$0.01
North Peak Resources  BTLLF $0.5699
-12.19
$23.85M $5K $0.5699 $0.5699 $23.85M 0 -$0.11
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Gensource Potash  AGCCF $0.04
0
$21.83M $4 $0.1 $0.1 $21.83M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Aton Resources  ANLBF $0.14
0
$20.48M $1K $0.17 $0.17 $20.48M 0 -$0.06
East Africa Metals  EFRMF $0.05999
0
$19.97M $50K $0.05999 $0.05999 $19.97M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.13
0
$18.23M $19K $0.13 $0.13 $18.23M 0 -$0.07
Gem Diamonds  GMDMF $0.1199
0
$17.8M $500 $0.16 $0.16 $17.8M 5.84 $0.02
Batero Gold  BELDF $0.1
0
$17.71M $2K $0.1 $0.1 $17.71M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Fancamp Exploration  FNCJF $0.05999
0
$15.63M $10K $0.05999 $0.05999 $15.63M 3.00 $0.02
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Autris  AUTR $0.05
-66.67
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Kalamazoo Resources  KAMRF $0.05
0
$12.26M $400 $0.0035 $0.0035 $12.26M 0 -$0.02
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.9M $2.54K $0.0016 $0.0016 $11.9M 0 $0
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Rockhaven Resources  RKHNF $0.04
0
$11.71M $11K $0.04 $0.04 $11.71M 0 $0
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Seahawk Ventures  SEHKF $0.2
0
$10.69M $7.5K $0.2 $0.2 $10.69M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.64M $2K $0.01 $0.01 $10.64M 0 $0
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Wolfden Resources  WLFFF $0.05
+66.67
$10.23M $10K $0.05 $0.05 $10.23M 0 $0
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Livium  LMMFF $0.0053
0
$9.89M $500 $0.004599 $0.004599 $9.89M 0 -$0.01
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Trigon Metals  PNTZF $0.2
+13.24
$9.78M $13.58K $0.2 $0.2 $9.78M 6.71 $0.03
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Q-Gold Resources  QGLDF $0.14
0
$9.27M $5K $0.13 $0.13 $9.27M 0 -$0.01
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
Avoca LLC  AVOA $1,110
-11.2
$8.94M $16 $1,110 $1,200 $8.94M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.89M $87K $0.05999 $0.05999 $8.89M 0 -$0.01
Nano Magic  NMGX $0.6099
+5.02
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Sanatana Resources  SADMF $0.2899
0
$8.34M $15.7K $0.2899 $0.2899 $8.34M 0 -$0.13
Australian Mines  AMSLF $0.005
0
$8.18M $231 $0.006 $0.006 $8.18M 0 $0
Boron One  ERVFF $0.02999
-28.57
$8.12M $3K $0.02999 $0.02999 $8.12M 0 $0
Platina Resources  PTNUF $0.0085
0
$7.9M $34.01K $0.02 $0.02 $7.9M 0 $0
Cauldron Energy  CAULF $0.005
0
$7.31M $10K $0.0022 $0.0022 $7.31M 0 $0
Morella  ALTAF $0.02
0
$7.29M $24.33K $0.01 $0.01 $7.29M 2.00 $0.01
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Camino Minerals  CAMZF $0.1499
0
$6.82M $13.83K $0.1799 $0.1799 $6.82M 0 -$0.07
Karnalyte Resources  KRLTF $0.1
0
$6.62M $2.5K $0.1 $0.1 $6.62M 0 -$0.02
Highway 50 Gold  HGGCF $0.25
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.03
Silver Range Resources  SLRRF $0.07
0
$6.45M $16K $0.07 $0.07 $6.45M 0 -$0.02
Vertical Exploration  CVVRF $0.02999
0
$6.44M $44K $0.02 $0.02 $6.44M 0 -$0.01
Dynasty Gold  DGDCF $0.11
+3.96
$6.42M $25K $0.1 $0.11 $6.42M 0 -$0.01
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
Walker River Resources  WRRZF $0.02
0
$6.04M $926 $0.2099 $0.2099 $6.04M 0 -$0.01
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Volcanic Gold Mines  VLMZF $0.1
0
$5.99M $51K $0.05999 $0.05999 $5.99M 0 -$0.03
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
ArcWest Exploration  SJRNF $0.05999
0
$5.76M $50K $0.05999 $0.05999 $5.76M 0 -$0.01
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.07
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Bradda Head Lithium  BHLIF $0.01
0
$5.3M $90K $0.02 $0.02 $5.3M 1.27 $0.01
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí