Página 7 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (904)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.14M — | $10K — | $0.01 — | $0.01 — | $40.14M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $35.09 — |
-2.53
|
$39.52M — | $20 — | $35.09 — | $35.09 — | $39.52M — | 0.40 | $87.33 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$39.32M — | $3K — | $0.22 — | $0.25 — | $39.32M — | 0 | -$0.68 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$37.39M — | $19.62K — | $0.004 — | $0.004 — | $37.39M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.1499 — |
0
|
$35.37M — | $2.5K — | $0.1499 — | $0.1499 — | $35.37M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.72 — | |
| Critica VTMLF | $0.0008 — |
0
|
$33.31M — | $20K — | $0.01 — | $0.01 — | $33.31M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
0
|
$30.82M — | $473 — | $0.1799 — | $0.1799 — | $30.82M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $200K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.8499 — |
+4.26
|
$28.34M — | $200 — | $0.75 — | $0.75 — | $28.34M — | 0 | -$0.13 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$24.95M — | $10K — | $0.05 — | $0.05 — | $24.95M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0005999 — |
-98.92
|
$24.43M — | $1K — | $0.05999 — | $0.05999 — | $24.43M — | 0 | -$0.01 — | |
| North Peak Resources BTLLF | $0.5699 — |
-12.19
|
$23.85M — | $5K — | $0.5699 — | $0.5699 — | $23.85M — | 0 | -$0.11 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$21.83M — | $4 — | $0.1 — | $0.1 — | $21.83M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Aton Resources ANLBF | $0.14 — |
0
|
$20.48M — | $1K — | $0.17 — | $0.17 — | $20.48M — | 0 | -$0.06 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.97M — | $50K — | $0.05999 — | $0.05999 — | $19.97M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$18.52M — | $10K — | $0.0008 — | $0.0008 — | $18.52M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$18.23M — | $19K — | $0.13 — | $0.13 — | $18.23M — | 0 | -$0.07 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$17.8M — | $500 — | $0.16 — | $0.16 — | $17.8M — | 5.84 | $0.02 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.71M — | $2K — | $0.1 — | $0.1 — | $17.71M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $141.25K — | $0.005499 — | $0.005499 — | $15.89M — | 0 | -$0.06 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
0
|
$15.63M — | $10K — | $0.05999 — | $0.05999 — | $15.63M — | 3.00 | $0.02 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.03 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.05M — | $5K — | $0.1 — | $0.1 — | $15.05M — | 0 | -$0.04 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$14.59M — | $57K — | $0.02999 — | $0.02999 — | $14.59M — | 1.05 | $0.03 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Autris AUTR | $0.05 — |
-66.67
|
$13.1M — | $8K — | $0.05 — | $0.05 — | $13.1M — | 0 | -$0.05 — | |
| Somerset Minerals TMRFF | $0.02999 — |
0
|
$12.68M — | $1K — | $0.001299 — | $0.001299 — | $12.68M — | 0 | -$0.12 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.26M — | $400 — | $0.0035 — | $0.0035 — | $12.26M — | 0 | -$0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$11.9M — | $2.54K — | $0.0016 — | $0.0016 — | $11.9M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$11.71M — | $11K — | $0.04 — | $0.04 — | $11.71M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.11 — |
0
|
$11.49M — | $9.92K — | $0.1 — | $0.1 — | $11.49M — | 0 | -$0.07 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$10.69M — | $7.5K — | $0.2 — | $0.2 — | $10.69M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.64M — | $2K — | $0.01 — | $0.01 — | $10.64M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $4 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Conifex Timber CFXTF | $0.26 — |
0
|
$10.6M — | $3K — | $0.26 — | $0.26 — | $10.6M — | 0 | -$0.45 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $200K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.05 — |
+66.67
|
$10.23M — | $10K — | $0.05 — | $0.05 — | $10.23M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
0
|
$9.89M — | $500 — | $0.004599 — | $0.004599 — | $9.89M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2 — |
+13.24
|
$9.78M — | $13.58K — | $0.2 — | $0.2 — | $9.78M — | 6.71 | $0.03 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$9.27M — | $5K — | $0.13 — | $0.13 — | $9.27M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.24M — | $6.47K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.01 — | |
| Avoca LLC AVOA | $1,110 — |
-11.2
|
$8.94M — | $16 — | $1,110 — | $1,200 — | $8.94M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.89M — | $87K — | $0.05999 — | $0.05999 — | $8.89M — | 0 | -$0.01 — | |
| Nano Magic NMGX | $0.6099 — |
+5.02
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$8.34M — | $15.7K — | $0.2899 — | $0.2899 — | $8.34M — | 0 | -$0.13 — | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.18M — | $231 — | $0.006 — | $0.006 — | $8.18M — | 0 | $0 — | |
| Boron One ERVFF | $0.02999 — |
-28.57
|
$8.12M — | $3K — | $0.02999 — | $0.02999 — | $8.12M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$7.9M — | $34.01K — | $0.02 — | $0.02 — | $7.9M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$7.31M — | $10K — | $0.0022 — | $0.0022 — | $7.31M — | 0 | $0 — | |
| Morella ALTAF | $0.02 — |
0
|
$7.29M — | $24.33K — | $0.01 — | $0.01 — | $7.29M — | 2.00 | $0.01 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$6.82M — | $13.83K — | $0.1799 — | $0.1799 — | $6.82M — | 0 | -$0.07 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.62M — | $2.5K — | $0.1 — | $0.1 — | $6.62M — | 0 | -$0.02 — | |
| Highway 50 Gold HGGCF | $0.25 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.03 — | |
| Silver Range Resources SLRRF | $0.07 — |
0
|
$6.45M — | $16K — | $0.07 — | $0.07 — | $6.45M — | 0 | -$0.02 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$6.44M — | $44K — | $0.02 — | $0.02 — | $6.44M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.11 — |
+3.96
|
$6.42M — | $25K — | $0.1 — | $0.11 — | $6.42M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$6.36M — | $133 — | $0.02 — | $0.02 — | $6.36M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.02 — |
0
|
$6.04M — | $926 — | $0.2099 — | $0.2099 — | $6.04M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$5.99M — | $51K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$5.86M — | $5K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
0
|
$5.76M — | $50K — | $0.05999 — | $0.05999 — | $5.76M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.1 — |
0
|
$5.49M — | $5K — | $0.1 — | $0.1 — | $5.49M — | 0 | -$0.07 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.3M — | $90K — | $0.02 — | $0.02 — | $5.3M — | 1.27 | $0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||