결과 페이지 7 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$66.91M — | $2K — | $0.11 — | $0.11 — | $66.91M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.3 — |
-7.14
|
$66.22M — | $1.26K — | $1.4 — | $1.4 — | $66.22M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Hazer HZRGF | $0.23 — |
0
|
$51.87M — | $21 — | $0.0005999 — | $0.0005999 — | $51.87M — | 0 | -$0.04 — | |
| Tree Island Steel TWIRF | $1.83 — |
0
|
$47.61M — | $200 — | $1.9 — | $1.9 — | $47.61M — | 0 | -$0.11 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.14M — | $28.22K — | $0.3099 — | $0.3099 — | $47.14M — | 0 | -$0.04 — | |
| Benz Mining BENZF | $0.2399 — |
0
|
$46.23M — | $2.5K — | $0.2099 — | $0.2099 — | $46.23M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.6099 — |
0
|
$42.84M — | $100 — | $0.6099 — | $0.6099 — | $42.84M — | 0 | $0 — | |
| ArborGen RUBNF | $0.04 — |
0
|
$42.36M — | $52K — | $0.05 — | $0.05 — | $42.36M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.19 — |
0
|
$38.9M — | $100 — | $0.23 — | $0.23 — | $38.9M — | 0 | -$0.66 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1 — |
+5.26
|
$37.3M — | $1K — | $1 — | $1 — | $37.3M — | 10.00 | $0.1 — | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$36.73M — | $19.62K — | $0.004 — | $0.004 — | $36.73M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $32 — |
0
|
$36.04M — | $300 — | $31.99 — | $32.01 — | $36.04M — | 0.36 | $87.33 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.79 — | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.07 — |
0
|
$31.48M — | $4 — | $0.1 — | $0.1 — | $31.48M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$31.24M — | $2K — | $0.08 — | $0.08 — | $31.24M — | 0 | -$0.03 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$27.44M — | $15.8K — | $0.02 — | $0.02 — | $27.44M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$27M — | $47 — | $0.08 — | $0.08 — | $27M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $10K — | $0.04 — | $0.04 — | $26.57M — | 0 | -$0.04 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$26.34M — | $500 — | $0.16 — | $0.16 — | $26.34M — | 8.17 | $0.02 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.11 — |
0
|
$25.14M — | $3.67K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.75 — |
+41.47
|
$25M — | $100 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Waratah Minerals Limited BTRYF | $0.1199 — |
+6.18
|
$23.37M — | $11.5K — | $0.1199 — | $0.1199 — | $23.37M — | 0 | -$0.09 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| RareX REEEF | $0.02999 — |
0
|
$21.62M — | $1.1K — | $0.0006999 — | $0.0006999 — | $21.62M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$21.07M — | $5K — | $0.0008999 — | $0.0008999 — | $21.07M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$19.39M — | $10K — | $0.05 — | $0.05 — | $19.39M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$17.79M — | $10K — | $0.008 — | $0.008 — | $17.79M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $1.01 — |
0
|
$17.23M — | $350 — | $1 — | $1.01 — | $17.23M — | 0 | -$0.02 — | |
| Autris AUTR | $0.13 — |
0
|
$16.3M — | $1K — | $0.17 — | $0.17 — | $16.3M — | 0 | -$0.14 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.64M — | $10K — | $0.13 — | $0.13 — | $15.64M — | 0 | -$0.04 — | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$15.19M — | $1.52K — | $0.02 — | $0.02 — | $15.19M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.11 — |
0
|
$15.08M — | $5K — | $0.17 — | $0.17 — | $15.08M — | 0 | -$0.05 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.77M — | $132K — | $0.005 — | $0.008 — | $14.77M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$14.42M — | $5K — | $0.07 — | $0.07 — | $14.42M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$14.15M — | $30K — | $0.16 — | $0.16 — | $14.15M — | 0 | -$0.05 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| North Peak Resources BTLLF | $0.4199 — |
+1.19
|
$13.22M — | $9K — | $0.4099 — | $0.4099 — | $13.22M — | 0 | -$0.14 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Cauldron Energy CAULF | $0.008999 — |
0
|
$13.15M — | $12K — | $0.008899 — | $0.008899 — | $13.15M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.05 — |
0
|
$12.92M — | $1.7K — | $0.05 — | $0.05 — | $12.92M — | 0 | -$0.14 — | |
| Australian Silica Quartz BXRDF | $0.05 — |
0
|
$12.82M — | $10K — | $0.05 — | $0.05 — | $12.82M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 2.50 | $0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$11.82M — | $10K — | $0.05 — | $0.05 — | $11.82M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.69M — | $2K — | $0.02999 — | $0.02999 — | $11.69M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$11.19M — | $100 — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$10.75M — | $400 — | $0.0035 — | $0.0035 — | $10.75M — | 0 | -$0.02 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$10.22M — | $2.5K — | $0.22 — | $0.22 — | $10.22M — | 0 | -$0.53 — | |
| Starcore International Mines SHVLF | $0.1499 — |
0
|
$10.03M — | $60.6K — | $0.1499 — | $0.1499 — | $10.03M — | 0 | -$0.02 — | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$9.92M — | $800 — | $0.04 — | $0.04 — | $9.92M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.22 — |
0
|
$9.17M — | $7.5K — | $0.2 — | $0.2 — | $9.17M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$9.05M — | $4.66K — | $0.02 — | $0.02 — | $9.05M — | 0 | -$0.02 — | |
| Avoca LLC AVOA | $1,100 — |
0
|
$8.86M — | $2 — | $1,100 — | $1,100 — | $8.86M — | 0 | $0 — | |
| Livium LMMFF | $0.004799 — |
0
|
$8.51M — | $5K — | $0.005499 — | $0.005499 — | $8.51M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.05999 — |
+1.96
|
$8.17M — | $25K — | $0.05999 — | $0.05999 — | $8.17M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.9M — | $18.49K — | $0.01 — | $0.01 — | $7.9M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Boron One ERVFF | $0.02999 — |
0
|
$7.64M — | $3K — | $0.04 — | $0.04 — | $7.64M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1499 — |
0
|
$7.48M — | $13.83K — | $0.1799 — | $0.1799 — | $7.48M — | 0 | -$0.07 — | |
| Vulcan Minerals VULMF | $0.02999 — |
0
|
$7.41M — | $10K — | $0.05 — | $0.05 — | $7.41M — | 0 | -$0.01 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.31M — | $10K — | $0.04 — | $0.04 — | $7.31M — | 0 | -$0.01 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$7.08M — | $523 — | $0.0027 — | $0.0027 — | $7.08M — | 0 | -$0.04 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Thor Energy THORF | $0.005 — |
0
|
$6.28M — | $30K — | $0.007499 — | $0.007499 — | $6.28M — | 0 | -$0.01 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$6.27M — | $23 — | $0.002099 — | $0.002099 — | $6.27M — | 0 | -$0.06 — | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.18M — | $5K — | $0.11 — | $0.11 — | $6.18M — | 0 | -$0.07 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$6.1M — | $200 — | $0.04 — | $0.04 — | $6.1M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$6.09M — | $926 — | $0.2099 — | $0.2099 — | $6.09M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$5.99M — | $20K — | $0.1 — | $0.1 — | $5.99M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.07 — |
0
|
$5.73M — | $500 — | $0.14 — | $0.14 — | $5.73M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||