หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (904)
OTC Markets OTCPK (904)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (904)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (34)
- เคมีภัณฑ์ (35)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)
- ทองคำ (201)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (86)
- ถ่านโค้ก (5)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArborGen RUBNF | $0.05 — |
+25
|
$55.06M — | $52K — | $0.05 — | $0.05 — | $55.06M — | 0 | -$0.04 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$53.15M — | $200K — | $0.25 — | $0.25 — | $53.15M — | 0 | -$0.03 — | |
| AURYN Mining AUMC | $0.63 — |
-16
|
$52.5M — | $701 — | $0.63 — | $0.63 — | $52.5M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.2 — |
+11.69
|
$50.47M — | $2.5K — | $0.2 — | $0.2 — | $50.47M — | 0 | -$0.56 — | |
| Tree Island Steel TWIRF | $1.83 — |
+2.23
|
$47.6M — | $100 — | $1.83 — | $1.83 — | $47.6M — | 0 | -$0.12 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$46.36M — | $28.22K — | $0.3099 — | $0.3099 — | $46.36M — | 0 | -$0.06 — | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| PlasCred Circular Innovations MGPRF | $0.4699 — |
+1078.25
|
$43.01M — | $114 — | $0.0015 — | $0.53 — | $43.01M — | 0 | -$0.04 — | |
| Keweenaw Land Association KEWL | $36 — |
+17.49
|
$42.47M — | $1.73K — | $34.17 — | $35.75 — | $42.47M — | 0.41 | $87.33 — | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$40.82M — | $3K — | $1.09 — | $1.09 — | $40.82M — | 9.08 | $0.12 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.2M — | $10K — | $0.01 — | $0.01 — | $40.2M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$36.67M — | $57K — | $0.05 — | $0.05 — | $36.67M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
-20
|
$36.56M — | $50.01K — | $0.02 — | $0.02 — | $36.56M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.08999 — |
-61.39
|
$35.5M — | $38K — | $0.08999 — | $0.08999 — | $35.5M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.72 — | |
| NorthWest Copper NWCCF | $0.1499 — |
-1.67
|
$34.78M — | $2.5K — | $0.1499 — | $0.1499 — | $34.78M — | 0 | -$0.01 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.02 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+3025
|
$32.42M — | $1K — | $0.02 — | $0.02 — | $32.42M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.17
|
$30.84M — | $5.98K — | $0.1799 — | $0.1799 — | $30.84M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $20K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Elementos ELTLF | $0.05 — |
+25
|
$29.94M — | $10K — | $0.05 — | $0.05 — | $29.94M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.11 — |
+59.09
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$25.02M — | $50K — | $0.05999 — | $0.05999 — | $25.02M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.75 — |
-8.03
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| North Peak Resources BTLLF | $0.5699 — |
-7.22
|
$24.31M — | $5K — | $0.5699 — | $0.5699 — | $24.31M — | 0 | -$0.1 — | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$23.81M — | $20K — | $0.08 — | $0.08 — | $23.81M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.16 — |
+39.74
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$22.02M — | $1.7K — | $0.0041 — | $0.0041 — | $22.02M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.17 — |
+17.57
|
$21.67M — | $1K — | $0.17 — | $0.17 — | $21.67M — | 0 | -$0.06 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$20.49M — | $15 — | $0.008999 — | $0.008999 — | $20.49M — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.1 — |
+3250
|
$20.44M — | $7 — | $0.1 — | $0.1 — | $20.44M — | 0 | -$0.03 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$18.55M — | $10K — | $0.0008 — | $0.0008 — | $18.55M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$18.23M — | $305K — | $0.01 — | $0.01 — | $18.23M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.02999 — |
+652.38
|
$17.95M — | $145 — | $0.004199 — | $0.004199 — | $17.95M — | 3.15 | $0.01 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
-2.54
|
$17.8M — | $19K — | $0.13 — | $0.13 — | $17.8M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
-1
|
$17.56M — | $2K — | $0.1 — | $0.1 — | $17.56M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.07 — |
+566.67
|
$15.9M — | $133 — | $0.05 — | $0.05 — | $15.9M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
-0.67
|
$15.56M — | $10K — | $0.05999 — | $0.05999 — | $15.56M — | 2.97 | $0.02 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.03 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Asiamet Resources KMGLF | $0.004 — |
-60
|
$14.52M — | $19.62K — | $0.004 — | $0.004 — | $14.52M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
+19.52
|
$14.13M — | $2K — | $0.02999 — | $0.02999 — | $14.13M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.02 — |
0
|
$13.96M — | $34.01K — | $0.02 — | $0.02 — | $13.96M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-5.06
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 1.00 | $0.03 — | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Autris AUTR | $0.05 — |
-66.67
|
$13.1M — | $8K — | $0.05 — | $0.05 — | $13.1M — | 0 | -$0.16 — | |
| Manhattan MHTZF | $0.05 — |
+4.41
|
$12.57M — | $3.94K — | $0.05 — | $0.05 — | $12.57M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.08 — |
+732
|
$12.46M — | $5.45K — | $0.01 — | $0.01 — | $12.46M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.1 — |
-20.1
|
$12.03M — | $5K — | $0.1 — | $0.1 — | $12.03M — | 0 | -$0.04 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$11.92M — | $2.54K — | $0.0016 — | $0.0016 — | $11.92M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Conifex Timber CFXTF | $0.26 — |
0
|
$10.6M — | $3K — | $0.26 — | $0.26 — | $10.6M — | 0 | -$0.45 — | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.07 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.05 — |
+11.11
|
$10.25M — | $10K — | $0.05 — | $0.05 — | $10.25M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
+5.46
|
$10.22M — | $45K — | $0.05999 — | $0.05999 — | $10.22M — | 0 | -$0.02 — | |
| Avoca LLC AVOA | $1,250 — |
+13.12
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.9M — | $7.5K — | $0.2 — | $0.2 — | $9.9M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$9.83M — | $231 — | $0.006 — | $0.006 — | $9.83M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
+275
|
$9.5M — | $1K — | $0.75 — | $0.75 — | $9.5M — | 0 | -$0.05 — | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$9.46M — | $62K — | $0.02999 — | $0.02999 — | $9.46M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.19 — |
+10.86
|
$9.42M — | $16.5K — | $0.19 — | $0.19 — | $9.42M — | 6.46 | $0.03 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $200K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
+36.62
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Camino Minerals CAMZF | $0.1799 — |
+18.04
|
$8.84M — | $13.83K — | $0.1799 — | $0.1799 — | $8.84M — | 0 | -$0.07 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$8.79M — | $15.7K — | $0.2899 — | $0.2899 — | $8.79M — | 0 | -$0.13 — | |
| Livium LMMFF | $0.004599 — |
-13.21
|
$8.6M — | $500 — | $0.004599 — | $0.004599 — | $8.6M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$8.3M — | $4K — | $0.01 — | $0.01 — | $8.3M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$8.1M — | $87K — | $0.05999 — | $0.05999 — | $8.1M — | 0 | -$0.01 — | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Q-Gold Resources QGLDF | $0.13 — |
-9.5
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Euromax Resources EOXFF | $0.01 — |
-23.08
|
$7.11M — | $6.47K — | $0.01 — | $0.01 — | $7.11M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.02999 — |
+631.71
|
$6.7M — | $5K — | $0.02999 — | $0.02999 — | $6.7M — | 1.00 | $0.03 — | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$6.65M — | $1.22K — | $0.001199 — | $0.001199 — | $6.65M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.02 — |
+108.33
|
$6.47M — | $10K — | $0.02 — | $0.02 — | $6.47M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.07 — |
-40.91
|
$6.38M — | $16K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Canada Carbon BRUZF | $0.01 — |
+300
|
$6.29M — | $10K — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.1 — |
+6.25
|
$6.2M — | $5K — | $0.1 — | $0.1 — | $6.2M — | 0 | -$0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||