หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (915)
OTC Markets OTCPK (915)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (915)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- ทองคำ (200)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (85)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardea Resources ARRRF | $0.28 — |
+1.45
|
$58.92M — | $6.68K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| ArborGen RUBNF | $0.05 — |
+25
|
$56.77M — | $52K — | $0.05 — | $0.05 — | $56.77M — | 0 | -$0.04 — | |
| Tree Island Steel TWIRF | $1.85 — |
+1.65
|
$48.12M — | $100 — | $1.85 — | $1.85 — | $48.12M — | 0 | -$0.13 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$44.79M — | $28.22K — | $0.3099 — | $0.3099 — | $44.79M — | 0 | -$0.06 — | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$43.03M — | $3K — | $1.09 — | $1.09 — | $43.03M — | 9.08 | $0.12 — | |
| AURYN Mining AUMC | $0.5999 — |
+2.39
|
$42M — | $6.27K — | $0.5999 — | $0.6199 — | $42M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $32.5 — |
-7.14
|
$36.6M — | $858 — | $32.5 — | $34 — | $36.6M — | 0.37 | $87.33 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.03M — | $1.5K — | $0.54 — | $0.54 — | $35.03M — | 0 | -$1.74 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+4.79
|
$34.67M — | $769 — | $0.1499 — | $0.1499 — | $34.67M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.64M — | $10K — | $0.01 — | $0.01 — | $34.64M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
-18.57
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $600 — | $0.02 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.02 — |
+460.98
|
$32.11M — | $100 — | $0.11 — | $0.11 — | $32.11M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.06
|
$30.78M — | $100 — | $0.1799 — | $0.1799 — | $30.78M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $20K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Elementos ELTLF | $0.05 — |
+25
|
$29.88M — | $10K — | $0.05 — | $0.05 — | $29.88M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$27.57M — | $50.01K — | $0.02 — | $0.02 — | $27.57M — | 0 | -$0.04 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$26.23M — | $10 — | $0.1 — | $0.1 — | $26.23M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$25.14M — | $500 — | $0.16 — | $0.16 — | $25.14M — | 8.17 | $0.02 — | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$24.12M — | $50K — | $0.05999 — | $0.05999 — | $24.12M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.54 — |
-3.72
|
$22.63M — | $39 — | $0.54 — | $0.54 — | $22.63M — | 0 | -$0.11 — | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$22.14M — | $2.5K — | $0.0041 — | $0.0041 — | $22.14M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$22M — | $305K — | $0.01 — | $0.01 — | $22M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Greenhawk Resources VGGOF | $0.1 — |
+3250
|
$20.56M — | $7 — | $0.1 — | $0.1 — | $20.56M — | 0 | -$0.03 — | |
| WestMountain Gold WMTN | $1 — |
-3.85
|
$20.14M — | $4 — | $1 — | $1 — | $20.14M — | 0 | -$9.45 — | |
| Batero Gold BELDF | $0.1 — |
-1
|
$18.76M — | $2K — | $0.1 — | $0.1 — | $18.76M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.02999 — |
+652.38
|
$17.95M — | $145 — | $0.004199 — | $0.004199 — | $17.95M — | 3.15 | $0.01 — | |
| Aton Resources ANLBF | $0.13 — |
-23.06
|
$17.35M — | $586 — | $0.13 — | $0.13 — | $17.35M — | 0 | -$0.06 — | |
| Colibri Resource CRUCF | $0.1499 — |
0
|
$17.31M — | $8K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$16.73M — | $15 — | $0.008999 — | $0.008999 — | $16.73M — | 0 | -$0.01 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
-2.54
|
$16.19M — | $19K — | $0.13 — | $0.13 — | $16.19M — | 0 | -$0.07 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.004 — |
-60
|
$15.48M — | $19.62K — | $0.004 — | $0.004 — | $15.48M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $200K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $10K — | $0.0008 — | $0.0008 — | $15.27M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.02 — |
+76.47
|
$15M — | $34.01K — | $0.02 — | $0.02 — | $15M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
-0.67
|
$14.36M — | $10K — | $0.05999 — | $0.05999 — | $14.36M — | 2.97 | $0.02 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-5.06
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 1.00 | $0.03 — | |
| Fidelity Minerals SAIDF | $0.07 — |
+566.67
|
$13.32M — | $133 — | $0.05 — | $0.05 — | $13.32M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-28.33
|
$12.59M — | $11K — | $0.04 — | $0.04 — | $12.59M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
+4.41
|
$12.57M — | $3.94K — | $0.05 — | $0.05 — | $12.57M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.75 — |
-17.22
|
$12.53M — | $5.4K — | $0.7399 — | $0.75 — | $12.53M — | 0 | -$0.03 — | |
| Conifex Timber CFXTF | $0.3099 — |
+18.04
|
$12.51M — | $110 — | $0.3099 — | $0.3099 — | $12.51M — | 0 | -$0.45 — | |
| Aurwest Resources AURWF | $0.08 — |
+732
|
$12.46M — | $5.45K — | $0.01 — | $0.01 — | $12.46M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.1 — |
-20.1
|
$12.03M — | $5K — | $0.1 — | $0.1 — | $12.03M — | 0 | -$0.04 — | |
| Sanatana Resources SADMF | $0.8199 — |
+182.76
|
$12.01M — | $1K — | $0.8199 — | $0.8199 — | $12.01M — | 0 | -$0.13 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$10.99M — | $9.92K — | $0.1 — | $0.1 — | $10.99M — | 0 | -$0.07 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$10.9M — | $2.54K — | $0.0016 — | $0.0016 — | $10.9M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Seahawk Ventures SEHKF | $0.02 — |
-89.5
|
$10.5M — | $200 — | $0.02 — | $0.02 — | $10.5M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02999 — |
+109.17
|
$10.49M — | $153.14K — | $0.02999 — | $0.02999 — | $10.49M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$10.23M — | $20K — | $0.08 — | $0.08 — | $10.23M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.2M — | $500 — | $0.01 — | $0.01 — | $10.2M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$9.81M — | $231 — | $0.006 — | $0.006 — | $9.81M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$9.38M — | $5K — | $0.1 — | $0.1 — | $9.38M — | 0 | -$0.03 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $200K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02 — |
-35.67
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.16M — | $4K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,110 — |
-1.39
|
$8.94M — | $16 — | $1,110 — | $1,200 — | $8.94M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.92M — | $1.22K — | $0.001199 — | $0.001199 — | $8.92M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$8.56M — | $325 — | $0.02999 — | $0.02999 — | $8.56M — | 0 | -$0.02 — | |
| Camino Minerals CAMZF | $0.1799 — |
+8.8
|
$8.04M — | $13.83K — | $0.1799 — | $0.1799 — | $8.04M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$7.76M — | $87K — | $0.05999 — | $0.05999 — | $7.76M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
-23.08
|
$7.54M — | $6.47K — | $0.01 — | $0.01 — | $7.54M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.02999 — |
-10
|
$7.44M — | $3K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$7.42M — | $62K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Adex Mining ADXDF | $0.0022 — |
-4.35
|
$7.15M — | $25.06K — | $0.0022 — | $0.0022 — | $7.15M — | 0 | -$0.03 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.08 — |
0
|
$6.38M — | $14.29K — | $0.08 — | $0.08 — | $6.38M — | 0 | -$0.15 — | |
| Silver Range Resources SLRRF | $0.07 — |
-7.14
|
$6.38M — | $25K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1 — | $0.08999 — | $0.08999 — | $6.06M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||