$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$115.64B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
ArborGen  RUBNF $0.05
+25
$56.77M $52K $0.05 $0.05 $56.77M 0 -$0.04
Tree Island Steel  TWIRF $1.85
+1.65
$48.12M $100 $1.85 $1.85 $48.12M 0 -$0.13
Falcon Energy Materials  SRGMF $0.3099
0
$44.79M $28.22K $0.3099 $0.3099 $44.79M 0 -$0.06
Hastings Technology Metals  HSRMF $0.23
+12.64
$44.29M $3K $0.22 $0.25 $44.29M 0 -$0.68
Orbit Garant Drilling  OBGRF $1.09
+6.86
$43.03M $3K $1.09 $1.09 $43.03M 9.08 $0.12
AURYN Mining  AUMC $0.5999
+2.39
$42M $6.27K $0.5999 $0.6199 $42M 0 $0
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.16
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Keweenaw Land Association  KEWL $32.5
-7.14
$36.6M $858 $32.5 $34 $36.6M 0.37 $87.33
Canfor Pulp Products  CFPUF $0.54
0
$35.03M $1.5K $0.54 $0.54 $35.03M 0 -$1.74
NorthWest Copper  NWCCF $0.1499
-2.2
$34.67M $769 $0.1499 $0.1499 $34.67M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$34.64M $10K $0.01 $0.01 $34.64M 0 $0
Blackstone Minerals  BLSTF $0.05
-18.57
$34.31M $10K $0.05 $0.05 $34.31M 0 -$0.01
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $600 $0.02 $0.23 $32.69M 0 -$0.01
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Silver Scott Mines  SILS $0.1799
-0.06
$30.78M $100 $0.1799 $0.1799 $30.78M 0 $0
Eden Research  EDNSF $0.05
+42.86
$30.36M $20K $0.05 $0.05 $30.36M 0 $0
Elementos  ELTLF $0.05
+25
$29.88M $10K $0.05 $0.05 $29.88M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
North Arrow Minerals  NHAWF $0.1199
+694.7
$27.57M $50.01K $0.02 $0.02 $27.57M 0 -$0.04
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Adyton Resources  ADYRF $0.1
0
$26.23M $10 $0.1 $0.1 $26.23M 0 -$0.01
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Gem Diamonds  GMDMF $0.16
+85.8
$25.14M $500 $0.16 $0.16 $25.14M 8.17 $0.02
East Africa Metals  EFRMF $0.08
+30.29
$24.12M $50K $0.05999 $0.05999 $24.12M 0 -$0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
North Peak Resources  BTLLF $0.54
-3.72
$22.63M $39 $0.54 $0.54 $22.63M 0 -$0.11
InZinc Mining  LTHIF $0.04
+875.61
$22.14M $1.7K $0.0041 $0.0041 $22.14M 0 -$0.01
South Atlantic Gold  JLRRF $0.01
+809.09
$22M $305K $0.01 $0.01 $22M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Greenhawk Resources  VGGOF $0.1
+3250
$20.56M $7 $0.1 $0.1 $20.56M 0 -$0.03
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
Batero Gold  BELDF $0.1
-1
$18.76M $2K $0.1 $0.1 $18.76M 0 $0
Olive Resource Capital  XTERF $0.02999
+652.38
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
Aton Resources  ANLBF $0.13
-23.06
$17.35M $586 $0.13 $0.13 $17.35M 0 -$0.06
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
Godolphin Resources  GDPHF $0.0051
+537.5
$16.73M $15 $0.008999 $0.008999 $16.73M 0 -$0.01
Oceanic Iron Ore  FEOVF $0.13
-2.54
$16.19M $19K $0.13 $0.13 $16.19M 0 -$0.07
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Asiamet Resources  KMGLF $0.004
-60
$15.48M $19.62K $0.004 $0.004 $15.48M 0 $0
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $200K $0.25 $0.25 $15.37M 0 -$0.03
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Platina Resources  PTNUF $0.02
+76.47
$15M $34.01K $0.02 $0.02 $15M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Fancamp Exploration  FNCJF $0.05999
-0.67
$14.36M $10K $0.05999 $0.05999 $14.36M 2.97 $0.02
Yorbeau Resources  YRBAF $0.02999
-5.06
$13.85M $57K $0.02999 $0.02999 $13.85M 1.00 $0.03
Fidelity Minerals  SAIDF $0.07
+566.67
$13.32M $133 $0.05 $0.05 $13.32M 0 -$0.01
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
Rockhaven Resources  RKHNF $0.04
-28.33
$12.59M $11K $0.04 $0.04 $12.59M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Pacific Booker Minerals  PBMLF $0.75
-17.22
$12.53M $5.4K $0.7399 $0.75 $12.53M 0 -$0.03
Conifex Timber  CFXTF $0.3099
+18.04
$12.51M $110 $0.3099 $0.3099 $12.51M 0 -$0.45
Aurwest Resources  AURWF $0.08
+732
$12.46M $5.45K $0.01 $0.01 $12.46M 0 -$0.01
Toro Energy  TOEYF $0.1
-20.1
$12.03M $5K $0.1 $0.1 $12.03M 0 -$0.04
Sanatana Resources  SADMF $0.8199
+182.76
$12.01M $1K $0.8199 $0.8199 $12.01M 0 -$0.13
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Directa Plus  DTPKF $0.1
-9.09
$10.99M $9.92K $0.1 $0.1 $10.99M 0 -$0.07
Kalgoorlie Gold Mining  KALMF $0.02
0
$10.9M $2.54K $0.0016 $0.0016 $10.9M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Seahawk Ventures  SEHKF $0.02
-89.5
$10.5M $200 $0.02 $0.02 $10.5M 0 -$0.01
Search Minerals  SHCMF $0.02999
+109.17
$10.49M $153.14K $0.02999 $0.02999 $10.49M 0 $0
GPM Metals  GPMTF $0.08
+150
$10.23M $20K $0.08 $0.08 $10.23M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Australian Mines  AMSLF $0.006
+20
$9.81M $231 $0.006 $0.006 $9.81M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$9.38M $5K $0.1 $0.1 $9.38M 0 -$0.03
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $200K $0.0008 $0.0008 $9.23M 0 $0
Western Resources  WTRNF $0.02
-35.67
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
Jade Leader  MCKRF $0.01
+455.56
$9.16M $4K $0.01 $0.01 $9.16M 0 $0
Avoca LLC  AVOA $1,110
-1.39
$8.94M $16 $1,110 $1,200 $8.94M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$8.92M $1.22K $0.001199 $0.001199 $8.92M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Dixie Gold  YWRLF $0.02999
+566.67
$8.56M $325 $0.02999 $0.02999 $8.56M 0 -$0.02
Camino Minerals  CAMZF $0.1799
+8.8
$8.04M $13.83K $0.1799 $0.1799 $8.04M 0 -$0.07
American Sierra Gold  AMNP $0.0091
+78.43
$8M $19.74K $0.0091 $0.0091 $8M 0 $0
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$7.76M $87K $0.05999 $0.05999 $7.76M 0 -$0.01
Euromax Resources  EOXFF $0.01
-23.08
$7.54M $6.47K $0.01 $0.01 $7.54M 0 -$0.01
Boron One  ERVFF $0.02999
-10
$7.44M $3K $0.02999 $0.02999 $7.44M 0 $0
EnGold Mines  GWRRF $0.02999
+594.44
$7.42M $62K $0.02999 $0.02999 $7.42M 0 $0
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Adex Mining  ADXDF $0.0022
-4.35
$7.15M $25.06K $0.0022 $0.0022 $7.15M 0 -$0.03
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Gabo Mining  MLLOF $0.08
0
$6.38M $14.29K $0.08 $0.08 $6.38M 0 -$0.15
Silver Range Resources  SLRRF $0.07
-7.14
$6.38M $25K $0.07 $0.07 $6.38M 0 -$0.03
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1 $0.08999 $0.08999 $6.06M 0 $0
Highway 50 Gold  HGGCF $0.25
+0.08
$6.04M $20K $0.25 $0.25 $6.04M 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่