Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$50.67B
Volumen total
BTC 61.76%     ETH 7.16%
Predominio

Página 23 de resultados Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbus Energy Limited  CEL-H.V $0.08 0.06 USD
0
$1.79M 1.33M USD $125 92.76 USD $0.08 0.06 USD $0.08 0.06 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Tomer Energy Royalties (2012) Ltd  TOEN.TA $2,256 6.58 USD
+0.22
$451.22M 1.32M USD $539 1.57 USD $2,229 6.5 USD $2,332 6.8 USD $451.22M 1.32M USD 173.53 $0.13 0.0003 USD
Permex Petroleum Corp. R  75P.F $2.18 2.38 USD
0
$1.2M 1.31M USD $100 109.31 USD $2.18 2.38 USD $2.18 2.38 USD $1.2M 1.31M USD 0 -$8.14 -8.8 USD
P/F Atlantic Petroleum  ATLA-DKK.CO $2.36 0.35 USD
-9.23
$8.73M 1.28M USD $38.52K 5.65K USD $2.3 0.34 USD $2.6 0.38 USD $8.73M 1.28M USD 0 -$5.42 -0.7 USD
P/F Atlantic Petroleum  B3W.F $0.2899 0.32 USD
-3.95
$1.17M 1.28M USD $13 14.21 USD $0.2899 0.32 USD $0.2899 0.32 USD $1.17M 1.28M USD 0 -$0.73 -0.7 USD
XXL Energy Corp.  XL.V $0.23 0.17 USD
0
$1.67M 1.24M USD $260 192.94 USD $0.23 0.17 USD $0.23 0.17 USD $1.67M 1.24M USD 0 -$1.16 -0.8 USD
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
XXL Energy  XLEFF $0.1499
0
$1.2M $191 $4 $4 $1.2M 0 -$0.84
James Bay Resources Limited  JBR.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.62M 1.2M USD 0 -$0.01 -0.007 USD
Northern Uranium  NRUNF $0.08
0
$1.18M $20K $0.003 $0.003 $1.18M 0 -$0.01
James Bay Resources  JMBRF $0.01
0
$1.17M $5.45K $0.1 $0.1199 $1.17M 0 -$0.01
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Mirage Energy  MRGE $0.002
0
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Soligen  SGTN $0.0005999
0
$1M $900 $0 $0 $1M 0 $0
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
Westmount Energy Limited  W6M.SG $0.004 0.0043 USD
0
$847.36K 926.28K USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $847.36K 926.28K USD 0 -$0.01 -0.01 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
CW Petroleum Corp  CWPE $0.04
0
$897.84K $10K $0.04 $0.04 $897.84K 0 $0
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Bird River Resources Inc.  1Q1A.F $0.02999 0.03 USD
+14
$697.78K 762.77K USD $91 99.48 USD $0.02999 0.03 USD $0.02999 0.03 USD $697.78K 762.77K USD 0 $0 0 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Allied Resources  ALOD $0.13
0
$734.89K $20 $0.13 $0.13 $734.89K 3.25 $0.04
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Prominence Energy Ltd  RSX.F $0.001 0.0010 USD
0
$660.04K 721.51K USD $800 874.51 USD $0.001 0.0010 USD $0.001 0.0010 USD $660.04K 721.51K USD 0 $0 0 USD
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,148 3.35 USD
+3.89
$244.76M 713.72K USD $42.67K 124.42 USD $1,108 3.23 USD $1,150 3.35 USD $244.76M 713.72K USD 0 -$0.76 -0.002 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
-31.67
$1.03M 683.27K USD $71 46.99 USD $0.04 0.03 USD $0.04 0.03 USD $1.03M 683.27K USD 0 -$0.04 -0.02 USD
Avila Energy Corporation  VIK.CN $0.005 0.0037 USD
0
$917.42K 680.78K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $917.42K 680.78K USD 0 -$0.14 -0.1 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Carcetti Capital  TPNEF $0.1
0
$649.73K $600 $0.23 $0.23 $649.73K 0 -$0.01
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $1.11K 823.69 USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
Northern Uranium Corp.  UNO-H.V $0.1199 0.09 USD
0
$788.57K 585.16K USD $30 22.26 USD $0.1199 0.09 USD $0.1199 0.09 USD $788.57K 585.16K USD 0 -$0.01 -0.007 USD
Enteq Technologies Plc  5EQ.F $0.0005 0.00054 USD
0
$521.73K 570.32K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $521.73K 570.32K USD 0 -$0.04 -0.04 USD
District Mines Ltd.  DIG-H.V $0.07 0.05 USD
0
$755.09K 560.32K USD $40K 29.68K USD $0.07 0.05 USD $0.07 0.05 USD $755.09K 560.32K USD 0 -$0.03 -0.02 USD
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $20.1K $0.0001 $0.0001 $503.8K 0 $0
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Harris Exploration  HXPN $0.001199
0
$490.58K $88.6K $0.001199 $0.006 $490.58K 0 $0
Standard Energy  STDE $0.0001
0
$489.61K $42.49K $0 $0 $489.61K 0 $0
Border Petroleum  BOPFF $0.002
0
$487.23K $400 $0 $0 $487.23K 0 -$0.01
Stamper Oil & Gas Corp.  STMP.V $0.38 0.28 USD
0
$650.96K 483.05K USD $3K 2.23K USD $0.38 0.28 USD $0.38 0.28 USD $650.96K 483.05K USD 0 -$0.1 -0.07 USD
Pioneer Oil and Gas  POGS $0.11
0
$425.71K $134 $0.11 $0.11 $425.71K 5.29 $0.02
Xemplar Energy  XEPRF $0.01
0
$419.15K $4K $0 $0 $419.15K 0 -$5.7
Mountainview Energy  MNVWF $0.0001
0
$395.19K $3.61K $0 $0 $395.19K 0 -$0.03
G2 Energy Corp.  GTOO.CN $0.11 0.08 USD
0
$520.92K 386.55K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $520.92K 386.55K USD 0 -$1.2 -0.8 USD
Bakken Energy  BKEN $0.0001
0
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Stamper Oil & Gas  STMGF $0.1
0
$363.15K $0 $0 $0 $363.15K 0 $0
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $3 2.23 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Carbon Energy  CRBO $0.1499
0
$311.43K $2 $0.13 $0.13 $311.43K 0 -$298.1
SMG Industries  SMGI $0.0011
0
$294.86K $9.82K $0.0011 $0.0011 $294.86K 0 -$0.1
Aim Exploration  AEXE $0.0001
0
$291.51K $80K $0 $0.0001 $291.51K 0 $0
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Caspian Services  CSSV $0.004
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.5
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Liberty Energy  LBYE $0.0001
0
$245.11K $333 $0.0001 $0.0001 $245.11K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Terrace Energy  TCRRF $0.05
0
$232.53K $50 $0.04 $0.04 $232.53K 0 -$0.02
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
WestAmerica  WACC $0
0
$176.73K $166 $0 $0 $176.73K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $50 $0.0002 $0.0002 $173.42K 0 $0
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
Mountain Energy  MTEI $0.0044
+528.57
$163.23K $5.5K $0.0006999 $0.0006999 $163.23K 0 $0
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $1.5K $0.0001 $0.0001 $132.49K 0 $0
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí