Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.8 0.94 USD |
+0.59
|
$2.23T 310.4B USD | $550.03M 53.78M USD | $6.68 0.93 USD | $6.81 0.95 USD | $2.23T 310.4B USD | 6.89 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,528.26 211.3 USD |
+1.88
|
$1.91T 265.44B USD | $5.58M 528.78K USD | $1,495 207.87 USD | $1,521.72 211.59 USD | $1.91T 265.44B USD | 22.12 | $68.7 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.08 0.71 USD |
+1
|
$1.74T 242.44B USD | $601.03M 63.98M USD | $5.02 0.7 USD | $5.13 0.71 USD | $1.74T 242.44B USD | 6.77 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $110.8 15.41 USD |
+2.17
|
$1.65T 229.89B USD | $26.47M 3.68M USD | $107.5 14.95 USD | $110.96 15.43 USD | $1.65T 229.89B USD | 17.25 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.79 1.22 USD |
-1.01
|
$1.48T 206.4B USD | $177.02M 24.61M USD | $8.69 1.21 USD | $8.93 1.24 USD | $1.48T 206.4B USD | 6.70 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.44 0.76 USD |
0
|
$1.47T 204.41B USD | $306.2M 42.57M USD | $5.38 0.75 USD | $5.48 0.76 USD | $1.47T 204.41B USD | 7.25 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.59 1.06 USD |
+3.41
|
$1.34T 186B USD | $265.3M 36.89M USD | $7.33 1.02 USD | $7.64 1.06 USD | $1.34T 186B USD | 8.43 | $0.9 0.13 USD | |
| CMB 600036.SS | $40.6 5.65 USD |
-0.56
|
$1.01T 140.39B USD | $123.79M 17.21M USD | $40.44 5.62 USD | $41.1 5.71 USD | $1.01T 140.39B USD | 7.17 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $35.19 4.89 USD |
+1.03
|
$822.37B 114.34B USD | $19.84M 2.76M USD | $34.22 4.76 USD | $35.32 4.91 USD | $822.37B 114.34B USD | 9.30 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $48.68 6.77 USD |
+0.25
|
$809.3B 112.53B USD | $86.76M 12.06M USD | $48.1 6.69 USD | $49.03 6.82 USD | $809.3B 112.53B USD | 6.96 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.5 5.35 USD |
+3.11
|
$732.45B 101.84B USD | $48.82M 6.79M USD | $37.38 5.2 USD | $38.69 5.38 USD | $732.45B 101.84B USD | 13.05 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.82 4.01 USD |
+1.73
|
$705.17B 98.05B USD | $180.88M 25.15M USD | $28 3.89 USD | $28.9 4.02 USD | $705.17B 98.05B USD | 20.88 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.06 1.12 USD |
+2.41
|
$700.53B 97.4B USD | $192.47M 26.76M USD | $7.82 1.09 USD | $8.14 1.13 USD | $700.53B 97.4B USD | 22.38 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.63 0.78 USD |
+4.64
|
$635.94B 88.42B USD | $284.56M 39.57M USD | $5.41 0.75 USD | $5.64 0.78 USD | $635.94B 88.42B USD | 14.07 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.27 1.01 USD |
-0.27
|
$495.68B 68.92B USD | $240.27M 33.41M USD | $7.22 1 USD | $7.33 1.02 USD | $495.68B 68.92B USD | 6.26 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
-0.2
|
$485.38B 67.49B USD | $226.53M 31.5M USD | $5.02 0.7 USD | $5.1 0.71 USD | $485.38B 67.49B USD | 6.24 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.57 2.86 USD |
+2.18
|
$427.33B 59.42B USD | $122.78M 17.07M USD | $20.03 2.79 USD | $20.67 2.87 USD | $427.33B 59.42B USD | 6.36 | $3.23 0.45 USD | |
| Zijin Mining Group Company Limited 601899.SS | $15.7 2.18 USD |
+1.88
|
$405.21B 56.34B USD | $308.98M 42.96M USD | $15.21 2.11 USD | $15.86 2.21 USD | $405.21B 56.34B USD | 13.08 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.82 11.65 USD |
-0.21
|
$377.99B 52.56B USD | $44.32M 6.16M USD | $83 11.54 USD | $85.88 11.94 USD | $377.99B 52.56B USD | 190.50 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.94 0.96 USD |
+0.73
|
$360.98B 50.19B USD | $100.53M 13.98M USD | $6.81 0.95 USD | $7.04 0.98 USD | $360.98B 50.19B USD | 5.78 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $24.24 3.37 USD |
+0.92
|
$336.96B 46.85B USD | $138.18M 19.21M USD | $23.88 3.32 USD | $24.57 3.42 USD | $336.96B 46.85B USD | 17.19 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $198.26M 27.57M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| HENGRUI PHARMA 600276.SS | $47.38 6.59 USD |
-2.71
|
$302.24B 42.02B USD | $76.21M 10.6M USD | $47.26 6.57 USD | $49.29 6.85 USD | $302.24B 42.02B USD | 47.38 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.06 1.4 USD |
+4.25
|
$295.28B 41.06B USD | $121.53M 16.9M USD | $9.75 1.36 USD | $10.21 1.42 USD | $295.28B 41.06B USD | 8.04 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+3.59
|
$283.34B 39.4B USD | $289.61M 40.27M USD | $5.52 0.77 USD | $5.79 0.81 USD | $283.34B 39.4B USD | 22.19 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.59 0.92 USD |
+1.86
|
$264.49B 36.78B USD | $80.98M 11.26M USD | $6.44 0.9 USD | $6.62 0.92 USD | $264.49B 36.78B USD | 7.24 | $0.91 0.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.85 29.32 USD |
-2.61
|
$257.23B 35.77B USD | $4.88M 678.91K USD | $208.04 28.93 USD | $215.1 29.91 USD | $257.23B 35.77B USD | 20.81 | $10.13 1.41 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.88 2.21 USD |
+2.85
|
$256.41B 35.65B USD | $111.98M 15.57M USD | $15.54 2.16 USD | $16.03 2.23 USD | $256.41B 35.65B USD | 11.42 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.26 4.07 USD |
+0.58
|
$253.51B 35.25B USD | $28.44M 3.95M USD | $28.7 3.99 USD | $29.58 4.11 USD | $253.51B 35.25B USD | 6.26 | $4.67 0.65 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573 79.67 USD |
+1.39
|
$239.2B 33.26B USD | $4.77M 663.14K USD | $567.42 78.9 USD | $586.25 81.51 USD | $239.2B 33.26B USD | 0 | -$1.87 -0.2 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.3 0.74 USD |
+4.33
|
$219B 30.45B USD | $426.19M 59.26M USD | $5.08 0.71 USD | $5.32 0.74 USD | $219B 30.45B USD | 4.38 | $1.21 0.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.05 5.43 USD |
-0.64
|
$217.14B 30.19B USD | $11.42M 1.59M USD | $38.8 5.39 USD | $39.59 5.5 USD | $217.14B 30.19B USD | 34.25 | $1.14 0.16 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.35 3.39 USD |
+3.26
|
$207.09B 28.79B USD | $73.08M 10.16M USD | $23.6 3.28 USD | $24.49 3.41 USD | $207.09B 28.79B USD | 12.05 | $2.02 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.63 0.5 USD |
+1.11
|
$202.69B 28.18B USD | $214.18M 29.78M USD | $3.57 0.5 USD | $3.66 0.51 USD | $202.69B 28.18B USD | 5.85 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.2 1.84 USD |
+3.61
|
$195.87B 27.23B USD | $157.4M 21.89M USD | $12.96 1.8 USD | $13.32 1.85 USD | $195.87B 27.23B USD | 4.28 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $116.77 16.24 USD |
+2.61
|
$190.73B 26.52B USD | $28.25M 3.93M USD | $114.5 15.92 USD | $117.85 16.39 USD | $190.73B 26.52B USD | 29.63 | $3.94 0.55 USD | |
| CRRC Corporation Limited 601766.SS | $6.97 0.97 USD |
+9.25
|
$188.04B 26.15B USD | $265.16M 36.87M USD | $6.69 0.93 USD | $7.01 0.97 USD | $188.04B 26.15B USD | 16.20 | $0.43 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.33 2.69 USD |
+1.58
|
$187.4B 26.06B USD | $44.64M 6.21M USD | $19.07 2.65 USD | $19.53 2.72 USD | $187.4B 26.06B USD | 8.94 | $2.16 0.3 USD | |
| WANHUA CHEM 600309.SS | $59.64 8.29 USD |
+0.79
|
$187.25B 26.04B USD | $37.48M 5.21M USD | $57.88 8.05 USD | $60.2 8.37 USD | $187.25B 26.04B USD | 12.32 | $4.84 0.67 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.1 1.27 USD |
+1.22
|
$187.17B 26.02B USD | $119.57M 16.63M USD | $8.95 1.24 USD | $9.14 1.27 USD | $187.17B 26.02B USD | 16.85 | $0.54 0.08 USD | |
| BeiGene, Ltd. 688235.SS | $220.5 30.66 USD |
+5.5
|
$185.06B 25.73B USD | $3.22M 448.05K USD | $206 28.64 USD | $223.28 31.05 USD | $185.06B 25.73B USD | 0 | -$3.43 -0.4 USD | |
| NARI 600406.SS | $22.91 3.19 USD |
+4.8
|
$184.02B 25.59B USD | $94.65M 13.16M USD | $21.9 3.05 USD | $23.06 3.21 USD | $184.02B 25.59B USD | 24.37 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.48 3.96 USD |
+3.23
|
$181.3B 25.21B USD | $88.87M 12.36M USD | $27.14 3.77 USD | $28.61 3.98 USD | $181.3B 25.21B USD | 15.14 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.32 1.3 USD |
+0.11
|
$171.03B 23.78B USD | $160.37M 22.3M USD | $9.22 1.28 USD | $9.38 1.3 USD | $171.03B 23.78B USD | 6.60 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $14.51 2.02 USD |
+4.24
|
$167.96B 23.35B USD | $54.01M 7.51M USD | $14 1.95 USD | $14.57 2.03 USD | $167.96B 23.35B USD | 17.27 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
+0.84
|
$166.41B 23.14B USD | $29.3M 4.07M USD | $22.15 3.08 USD | $23.18 3.22 USD | $166.41B 23.14B USD | 15.24 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
+1.35
|
$164.76B 22.91B USD | $230.83M 32.1M USD | $5.18 0.72 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 18.17 | $0.29 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.15 1.27 USD |
+0.88
|
$164.7B 22.9B USD | $28.72M 3.99M USD | $9.01 1.25 USD | $9.2 1.28 USD | $164.7B 22.9B USD | 21.27 | $0.43 0.06 USD | |
| MINSHENG BANK 600016.SS | $3.85 0.54 USD |
+1.31
|
$162.59B 22.61B USD | $232.88M 32.38M USD | $3.8 0.53 USD | $3.87 0.54 USD | $162.59B 22.61B USD | 6.01 | $0.64 0.09 USD | |
| SANY HEAVY INDUS 600031.SS | $18.43 2.56 USD |
+2.39
|
$156.19B 21.72B USD | $99.03M 13.77M USD | $17.8 2.47 USD | $18.55 2.58 USD | $156.19B 21.72B USD | 29.25 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.99 3.2 USD |
-1.88
|
$149.34B 20.76B USD | $17.91M 2.49M USD | $22.8 3.17 USD | $23.52 3.27 USD | $149.34B 20.76B USD | 29.10 | $0.79 0.11 USD | |
| BAO IRON 600019.SS | $6.76 0.94 USD |
+1.05
|
$148.1B 20.59B USD | $91.17M 12.68M USD | $6.64 0.92 USD | $6.87 0.96 USD | $148.1B 20.59B USD | 15.72 | $0.43 0.06 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $51.45 7.15 USD |
-10.01
|
$145.32B 20.21B USD | $109.24M 15.19M USD | $51.45 7.15 USD | $58.14 8.08 USD | $145.32B 20.21B USD | 15.78 | $3.26 0.45 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.91 1.38 USD |
-0.7
|
$140.79B 19.58B USD | $90.03M 12.52M USD | $9.7 1.35 USD | $10 1.39 USD | $140.79B 19.58B USD | 7.12 | $1.39 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.91 2.35 USD |
+1.44
|
$138.85B 19.31B USD | $19.28M 2.68M USD | $16.38 2.28 USD | $16.96 2.36 USD | $138.85B 19.31B USD | 14.96 | $1.13 0.16 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $113.75 15.82 USD |
-2.92
|
$138.43B 19.25B USD | $22.77M 3.17M USD | $113.56 15.79 USD | $119.14 16.57 USD | $138.43B 19.25B USD | 54.95 | $2.07 0.29 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+2.47
|
$133.58B 18.57B USD | $125.2M 17.41M USD | $6.43 0.89 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $253.8 35.29 USD |
-0.47
|
$131.98B 18.35B USD | $1.78M 247.86K USD | $245.5 34.14 USD | $255 35.46 USD | $131.98B 18.35B USD | 39.65 | $6.4 0.89 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $52.75 7.33 USD |
-1.73
|
$131.66B 18.31B USD | $18.71M 2.6M USD | $52.38 7.28 USD | $54.13 7.53 USD | $131.66B 18.31B USD | 18.37 | $2.87 0.4 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.86 39.33 USD |
+0.65
|
$130.87B 18.2B USD | $3.45M 480.11K USD | $279.35 38.84 USD | $287.32 39.95 USD | $130.87B 18.2B USD | 79.23 | $3.57 0.5 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
+1.83
|
$129.21B 17.97B USD | $49.57M 6.89M USD | $5.42 0.75 USD | $5.59 0.78 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
+5.76
|
$128.44B 17.86B USD | $74.9M 10.41M USD | $8.65 1.2 USD | $9.31 1.29 USD | $128.44B 17.86B USD | 6.55 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+4.68
|
$127.74B 17.76B USD | $153.59M 21.36M USD | $5.32 0.74 USD | $5.61 0.78 USD | $127.74B 17.76B USD | 5.17 | $1.08 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.69 2.04 USD |
-0.68
|
$127.73B 17.76B USD | $83.29M 11.58M USD | $14.6 2.03 USD | $15.08 2.1 USD | $127.73B 17.76B USD | 18.13 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $28.26 3.93 USD |
+3.44
|
$126.39B 17.57B USD | $75.64M 10.52M USD | $26.93 3.74 USD | $28.68 3.99 USD | $126.39B 17.57B USD | 47.10 | $0.6 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.96 0.83 USD |
+1.02
|
$126.01B 17.52B USD | $126.71M 17.62M USD | $5.89 0.82 USD | $6.03 0.84 USD | $126.01B 17.52B USD | 5.51 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.82 2.06 USD |
+0.54
|
$124.99B 17.38B USD | $75.48M 10.49M USD | $14.72 2.05 USD | $14.98 2.08 USD | $124.99B 17.38B USD | 9.14 | $1.62 0.23 USD | |
| CMOC Group Limited 603993.SS | $6.13 0.85 USD |
-5.85
|
$124.98B 17.38B USD | $452.34M 62.9M USD | $6.12 0.85 USD | $6.51 0.91 USD | $124.98B 17.38B USD | 9.73 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.6 3.42 USD |
+4.02
|
$123.97B 17.24B USD | $37.2M 5.17M USD | $23.87 3.32 USD | $24.86 3.46 USD | $123.97B 17.24B USD | 16.84 | $1.46 0.2 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.05 6.54 USD |
-0.59
|
$122.68B 17.06B USD | $22.85M 3.18M USD | $46.55 6.47 USD | $47.8 6.65 USD | $122.68B 17.06B USD | 5.59 | $8.41 1.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
+2.4
|
$122.2B 16.99B USD | $202.39M 28.14M USD | $4.16 0.58 USD | $4.28 0.6 USD | $122.2B 16.99B USD | 17.79 | $0.24 0.03 USD | |
| PIENTZEHUANG 600436.SS | $200.81 27.92 USD |
+0.65
|
$121.15B 16.85B USD | $2.19M 305.19K USD | $198.1 27.54 USD | $200.87 27.93 USD | $121.15B 16.85B USD | 39.29 | $5.11 0.71 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $59.39 8.26 USD |
+4.99
|
$120.95B 16.82B USD | $24.54M 3.41M USD | $56.56 7.86 USD | $59.8 8.31 USD | $120.95B 16.82B USD | 28.83 | $2.06 0.29 USD | |
| China Coal Energy Company Limited 601898.SS | $9.96 1.38 USD |
+2.36
|
$119.35B 16.6B USD | $39.03M 5.43M USD | $9.6 1.33 USD | $10.03 1.39 USD | $119.35B 16.6B USD | 7.27 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.48 1.04 USD |
+0.94
|
$119.04B 16.55B USD | $65.99M 9.17M USD | $7.4 1.03 USD | $7.59 1.06 USD | $119.04B 16.55B USD | 4.76 | $1.57 0.22 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.32 1.99 USD |
-0.49
|
$114.62B 15.94B USD | $50.3M 6.99M USD | $14.16 1.97 USD | $14.44 2.01 USD | $114.62B 15.94B USD | 15.07 | $0.95 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.47 5.77 USD |
+0.56
|
$114.28B 15.89B USD | $11.94M 1.66M USD | $41.13 5.72 USD | $41.8 5.81 USD | $114.28B 15.89B USD | 33.71 | $1.23 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $31.75 4.41 USD |
+0.44
|
$113.93B 15.84B USD | $19.63M 2.73M USD | $31.31 4.35 USD | $32.11 4.46 USD | $113.93B 15.84B USD | 30.52 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.22 1.42 USD |
+0.59
|
$113.19B 15.74B USD | $43.82M 6.09M USD | $10.12 1.41 USD | $10.29 1.43 USD | $113.19B 15.74B USD | 6.46 | $1.58 0.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.29 24.51 USD |
+0.16
|
$109.72B 15.26B USD | $7.22M 1M USD | $172.6 24 USD | $178.41 24.81 USD | $109.72B 15.26B USD | 71.66 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
+1.2
|
$108.75B 15.12B USD | $99.52M 13.84M USD | $14.25 1.98 USD | $14.65 2.04 USD | $108.75B 15.12B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.79 2.06 USD |
+3.43
|
$108.46B 15.08B USD | $59.86M 8.32M USD | $14.12 1.96 USD | $14.98 2.08 USD | $108.46B 15.08B USD | 17.00 | $0.87 0.12 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.84 3.59 USD |
+1.89
|
$107.4B 14.93B USD | $40.42M 5.62M USD | $24.8 3.45 USD | $26.15 3.64 USD | $107.4B 14.93B USD | 45.33 | $0.57 0.08 USD | |
| Air China Limited 601111.SS | $6.9 0.96 USD |
-0.29
|
$105.69B 14.7B USD | $95.76M 13.31M USD | $6.81 0.95 USD | $6.98 0.97 USD | $105.69B 14.7B USD | 0 | -$0.01 -0.001 USD | |
| HLGF 600346.SS | $14.9 2.07 USD |
+0.68
|
$104.88B 14.58B USD | $22.84M 3.18M USD | $14.61 2.03 USD | $14.99 2.08 USD | $104.88B 14.58B USD | 16.55 | $0.9 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $12.51 1.74 USD |
+3.47
|
$103.61B 14.41B USD | $32.88M 4.57M USD | $12.13 1.69 USD | $12.61 1.75 USD | $103.61B 14.41B USD | 8.62 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+5
|
$101.29B 14.08B USD | $86.49M 12.03M USD | $7.59 1.06 USD | $8 1.11 USD | $101.29B 14.08B USD | 5.46 | $1.46 0.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.4 1.17 USD |
+5.93
|
$100.55B 13.98B USD | $184.68M 25.68M USD | $7.93 1.1 USD | $8.4 1.17 USD | $100.55B 13.98B USD | 14.99 | $0.56 0.08 USD | |
| HUANENG INT'L 600011.SS | $6.93 0.96 USD |
+2.06
|
$95.58B 13.29B USD | $70.39M 9.79M USD | $6.78 0.94 USD | $7 0.97 USD | $95.58B 13.29B USD | 15.06 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.18 0.86 USD |
-4.19
|
$95.14B 13.23B USD | $277.52M 38.59M USD | $6.17 0.86 USD | $6.56 0.91 USD | $95.14B 13.23B USD | 8.58 | $0.72 0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $82.57 11.48 USD |
+1.91
|
$94.16B 13.09B USD | $6.76M 939.71K USD | $80 11.12 USD | $83.83 11.66 USD | $94.16B 13.09B USD | 23.52 | $3.51 0.49 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.05 0.56 USD |
+3.85
|
$92.35B 12.84B USD | $180.92M 25.16M USD | $3.91 0.54 USD | $4.08 0.57 USD | $92.35B 12.84B USD | 405.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.67 9.41 USD |
-4.46
|
$90.73B 12.62B USD | $15.72M 2.19M USD | $67.47 9.38 USD | $72.97 10.15 USD | $90.73B 12.62B USD | 35.80 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.67 0.93 USD |
-3.05
|
$90.33B 12.56B USD | $141.1M 19.62M USD | $6.63 0.92 USD | $6.98 0.97 USD | $90.33B 12.56B USD | 133.40 | $0.05 0.006 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.64 10.93 USD |
+0.58
|
$89.71B 12.47B USD | $7.24M 1.01M USD | $77 10.71 USD | $79.5 11.05 USD | $89.71B 12.47B USD | 24.65 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.19 1.97 USD |
+2.09
|
$89.57B 12.45B USD | $51.22M 7.12M USD | $13.87 1.93 USD | $14.27 1.98 USD | $89.57B 12.45B USD | 6.27 | $2.26 0.31 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.56 0.77 USD |
+2.39
|
$88.21B 12.26B USD | $40.69M 5.66M USD | $5.44 0.76 USD | $5.57 0.77 USD | $88.21B 12.26B USD | 0 | -$0.09 -0.01 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $60.01 8.34 USD |
+1.03
|
$87.81B 12.21B USD | $36.43M 5.07M USD | $59.58 8.28 USD | $61.19 8.51 USD | $87.81B 12.21B USD | 45.80 | $1.31 0.18 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.22 9.35 USD |
-1.12
|
$86.86B 12.08B USD | $1.81M 251.68K USD | $66.9 9.3 USD | $68.57 9.53 USD | $86.86B 12.08B USD | 20.00 | $3.36 0.47 USD | |
| CNREHT 600111.SS | $23.72 3.3 USD |
+4.17
|
$85.75B 11.92B USD | $142.11M 19.76M USD | $21.26 2.96 USD | $24.02 3.34 USD | $85.75B 11.92B USD | 60.82 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||