$2.46T
Сapitalización del mercado total
$204.38B
Volumen total
BTC 50.09%     ETH 15.65%
Predominio

Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,708.02 237.49 USD
-0.01
$2.15T 298.33B USD $2.39M 332.97K USD $1,693.11 235.42 USD $1,719.94 239.15 USD $2.15T 298.33B USD 30.11 $56.71 7.89 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.15 0.72 USD
-0.58
$1.7T 236.25B USD $202.8M 28.2M USD $5.15 0.72 USD $5.2 0.72 USD $1.7T 236.25B USD 5.30 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $8.9 1.24 USD
+0.45
$1.56T 217.33B USD $154.85M 21.53M USD $8.87 1.23 USD $9.05 1.26 USD $1.56T 217.33B USD 10.11 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.09 0.57 USD
-0.97
$1.4T 193.98B USD $382.81M 53.23M USD $4.06 0.56 USD $4.13 0.57 USD $1.4T 193.98B USD 5.76 $0.71 0.1 USD
China Mobile Limited  600941.SS $103.18 14.35 USD
+0.05
$1.32T 184.06B USD $9.41M 1.31M USD $101.9 14.17 USD $103.89 14.45 USD $1.32T 184.06B USD 16.66 $6.19 0.86 USD
Bank of China Limited  601988.SS $4.29 0.6 USD
-1.38
$1.14T 159.08B USD $166.39M 23.14M USD $4.29 0.6 USD $4.34 0.6 USD $1.14T 159.08B USD 5.87 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.72 0.93 USD
-0.88
$1.1T 152.93B USD $109.01M 15.16M USD $6.69 0.93 USD $6.78 0.94 USD $1.1T 152.93B USD 5.12 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $30.8 4.28 USD
-1.06
$760.69B 105.77B USD $54.7M 7.61M USD $30.73 4.27 USD $31.11 4.33 USD $760.69B 105.77B USD 5.54 $5.55 0.77 USD
China Shenhua Energy Company Limited  601088.SS $37.33 5.19 USD
+1.55
$707.59B 98.39B USD $37.34M 5.19M USD $36.53 5.08 USD $38.1 5.3 USD $707.59B 98.39B USD 12.65 $2.95 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $41.83 5.82 USD
-1.72
$687.41B 95.58B USD $48.6M 6.76M USD $41.8 5.81 USD $42.4 5.9 USD $687.41B 95.58B USD 9.63 $4.34 0.6 USD
China Petroleum & Chemical Corporation  600028.SS $6.15 0.86 USD
-0.81
$683.65B 95.06B USD $127.93M 17.79M USD $6.13 0.85 USD $6.26 0.87 USD $683.65B 95.06B USD 11.82 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $28.89 4.02 USD
-1.63
$665.53B 92.54B USD $12.34M 1.72M USD $28.85 4.01 USD $29.42 4.09 USD $665.53B 92.54B USD 47.36 $0.61 0.08 USD
China Yangtze Power Co., Ltd.  600900.SS $24.72 3.44 USD
+0.2
$604.85B 84.1B USD $79.13M 11M USD $24.6 3.42 USD $24.98 3.47 USD $604.85B 84.1B USD 25.48 $0.97 0.13 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.51 3.55 USD
+2
$506.73B 70.46B USD $379.14M 52.72M USD $24.13 3.36 USD $26.11 3.63 USD $506.73B 70.46B USD 24.06 $1.06 0.15 USD
China Telecom Corporation Limited  601728.SS $5.71 0.79 USD
-0.17
$492.5B 68.48B USD $101.09M 14.06M USD $5.69 0.79 USD $5.75 0.8 USD $492.5B 68.48B USD 17.30 $0.33 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.71 0.65 USD
-1.05
$446.93B 62.14B USD $111.61M 15.52M USD $4.7 0.65 USD $4.76 0.66 USD $446.93B 62.14B USD 5.54 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.13 0.85 USD
-0.81
$404.45B 56.24B USD $76.35M 10.62M USD $6.12 0.85 USD $6.19 0.86 USD $404.45B 56.24B USD 5.33 $1.15 0.16 USD
Zijin Mining Group Company Limited  601899.SS $15.53 2.16 USD
-1.58
$399.82B 55.59B USD $161.9M 22.51M USD $15.5 2.16 USD $15.93 2.21 USD $399.82B 55.59B USD 20.98 $0.74 0.1 USD
Industrial Bank Co., Ltd.  601166.SS $16.19 2.25 USD
-1.1
$336.34B 46.77B USD $40.9M 5.69M USD $16.18 2.25 USD $16.37 2.28 USD $336.34B 46.77B USD 4.56 $3.55 0.49 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $250.48 34.83 USD
+0.13
$305.58B 42.49B USD $3.85M 535.94K USD $246.16 34.23 USD $254 35.32 USD $305.58B 42.49B USD 29.36 $8.53 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $45.97 6.39 USD
-2.77
$293.24B 40.77B USD $27.2M 3.78M USD $45.9 6.38 USD $47.33 6.58 USD $293.24B 40.77B USD 69.65 $0.66 0.09 USD
CITIC Securities Company Limited  600030.SS $20.83 2.9 USD
-2.02
$287.6B 39.99B USD $72.47M 10.08M USD $20.81 2.89 USD $21.22 2.95 USD $287.6B 39.99B USD 14.87 $1.4 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $6.21 0.86 USD
-0.48
$267.67B 37.22B USD $25.83M 3.59M USD $6.2 0.86 USD $6.28 0.87 USD $267.67B 37.22B USD 5.49 $1.13 0.16 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.58 10.93 USD
-0.52
$246.72B 34.3B USD $12.84M 1.79M USD $76.73 10.67 USD $79.08 11 USD $246.72B 34.3B USD 16.06 $4.89 0.68 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5 0.7 USD
-0.99
$245.53B 34.14B USD $68.32M 9.5M USD $5 0.7 USD $5.04 0.7 USD $245.53B 34.14B USD 29.41 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.8 3.45 USD
+1.89
$240.44B 33.43B USD $58.71M 8.16M USD $24.11 3.35 USD $25.32 3.52 USD $240.44B 33.43B USD 10.87 $2.28 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.71 5.66 USD
-1.07
$226.37B 31.48B USD $7.05M 979.73K USD $40.48 5.63 USD $41.29 5.74 USD $226.37B 31.48B USD 38.40 $1.06 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.19 0.72 USD
-0.95
$216.01B 30.03B USD $130.09M 18.09M USD $5.18 0.72 USD $5.26 0.73 USD $216.01B 30.03B USD 4.21 $1.23 0.17 USD
Haier Smart Home Co., Ltd.  600690.SS $23.66 3.29 USD
+0.08
$210.51B 29.27B USD $23.8M 3.31M USD $23.5 3.27 USD $23.84 3.31 USD $210.51B 29.27B USD 13.59 $1.74 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.01 0.97 USD
-1.13
$205.76B 28.61B USD $22.85M 3.18M USD $7.01 0.97 USD $7.08 0.98 USD $205.76B 28.61B USD 6.61 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.09 0.71 USD
-1.17
$200.83B 27.92B USD $46.4M 6.45M USD $5.09 0.71 USD $5.16 0.72 USD $200.83B 27.92B USD 11.56 $0.44 0.06 USD
NARI Technology Co., Ltd.  600406.SS $24.33 3.38 USD
-1.02
$195.44B 27.17B USD $16.92M 2.35M USD $24.28 3.38 USD $24.65 3.43 USD $195.44B 27.17B USD 27.96 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.07 3.21 USD
-1.07
$193.36B 26.88B USD $27.39M 3.81M USD $23.03 3.2 USD $23.25 3.23 USD $193.36B 26.88B USD 12.88 $1.79 0.25 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.09 4.04 USD
-0.07
$185.19B 25.75B USD $37.41M 5.2M USD $28.85 4.01 USD $29.29 4.07 USD $185.19B 25.75B USD 17.21 $1.69 0.23 USD
Semiconductor Manufacturing International Corporation  688981.SS $47.21 6.56 USD
-1.58
$184.13B 25.6B USD $17.25M 2.4M USD $47.2 6.56 USD $47.99 6.67 USD $184.13B 25.6B USD 34.97 $1.35 0.19 USD
China Everbright Bank Company Limited  601818.SS $3.23 0.45 USD
-0.62
$179.33B 24.93B USD $92.57M 12.87M USD $3.22 0.45 USD $3.26 0.45 USD $179.33B 24.93B USD 4.61 $0.7 0.1 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $87.5 12.17 USD
-2.43
$179.25B 24.92B USD $17.71M 2.46M USD $87.46 12.16 USD $89.41 12.43 USD $179.25B 24.92B USD 32.52 $2.69 0.37 USD
CRRC Corporation Limited  601766.SS $6.44 0.9 USD
-0.77
$173.35B 24.1B USD $64.58M 8.98M USD $6.43 0.89 USD $6.53 0.91 USD $173.35B 24.1B USD 15.70 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.74 2.05 USD
-0.67
$170.62B 23.72B USD $12.59M 1.75M USD $14.71 2.05 USD $14.9 2.07 USD $170.62B 23.72B USD 11.42 $1.29 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.4 1.31 USD
-0.42
$169.2B 23.53B USD $20.32M 2.83M USD $9.38 1.3 USD $9.53 1.33 USD $169.2B 23.53B USD 25.40 $0.37 0.05 USD
Great Wall Motor Company Limited  601633.SS $24.03 3.34 USD
-2.16
$169.1B 23.51B USD $18.19M 2.53M USD $24.01 3.34 USD $24.35 3.39 USD $169.1B 23.51B USD 39.39 $0.61 0.08 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.51 1.18 USD
-1.96
$160.7B 22.34B USD $102.17M 14.21M USD $8.5 1.18 USD $8.68 1.21 USD $160.7B 22.34B USD 16.05 $0.53 0.07 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.95 0.55 USD
-0.75
$160.64B 22.34B USD $55.09M 7.66M USD $3.95 0.55 USD $3.99 0.55 USD $160.64B 22.34B USD 5.64 $0.7 0.1 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.15 2.94 USD
-2.4
$160.28B 22.29B USD $136.32M 18.95M USD $21.15 2.94 USD $21.83 3.04 USD $160.28B 22.29B USD 10.36 $2.04 0.28 USD
CMOC Group Limited  603993.SS $7.69 1.07 USD
-1.66
$158.18B 21.99B USD $214.74M 29.86M USD $7.65 1.06 USD $7.91 1.1 USD $158.18B 21.99B USD 51.26 $0.15 0.02 USD
Seres Group Co.,Ltd  601127.SS $103.16 14.34 USD
-1.53
$155.75B 21.66B USD $48.62M 6.76M USD $102.5 14.25 USD $105.46 14.66 USD $155.75B 21.66B USD 0 -$2.32 -0.3 USD
China CSSC Holdings Limited  600150.SS $34.78 4.84 USD
-0.97
$155.55B 21.63B USD $37.13M 5.16M USD $34.78 4.84 USD $35.33 4.91 USD $155.55B 21.63B USD 124.21 $0.28 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.26 1.43 USD
-2.29
$155.11B 21.57B USD $91.45M 12.72M USD $10.25 1.43 USD $10.5 1.46 USD $155.11B 21.57B USD 4.93 $2.08 0.29 USD
Yankuang Energy Group Company Limited  600188.SS $23.69 3.29 USD
+0.38
$154.23B 21.45B USD $53.54M 7.44M USD $23.41 3.26 USD $24.3 3.38 USD $154.23B 21.45B USD 10.39 $2.28 0.32 USD
China Railway Group Limited  601390.SS $6.77 0.94 USD
-1.17
$154.08B 21.42B USD $164.89M 22.93M USD $6.75 0.94 USD $7.04 0.98 USD $154.08B 21.42B USD 5.45 $1.24 0.17 USD
CSC Financial Co., Ltd.  601066.SS $23.12 3.21 USD
-1.95
$150.18B 20.88B USD $9.42M 1.31M USD $23.12 3.21 USD $23.52 3.27 USD $150.18B 20.88B USD 30.82 $0.75 0.1 USD
China United Network Communications Limited  600050.SS $4.64 0.65 USD
-1.69
$147.55B 20.52B USD $152.49M 21.2M USD $4.64 0.65 USD $4.72 0.66 USD $147.55B 20.52B USD 18.55 $0.25 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.59 0.92 USD
-0.6
$145.77B 20.27B USD $60.27M 8.38M USD $6.57 0.91 USD $6.68 0.93 USD $145.77B 20.27B USD 12.92 $0.51 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $50.81 7.06 USD
-4.87
$144.71B 20.12B USD $168.19M 23.39M USD $50.8 7.06 USD $51.94 7.22 USD $144.71B 20.12B USD 15.68 $3.24 0.45 USD
China Coal Energy Company Limited  601898.SS $12.22 1.7 USD
+1.66
$142.81B 19.86B USD $36.72M 5.11M USD $11.92 1.66 USD $12.5 1.74 USD $142.81B 19.86B USD 10.35 $1.18 0.16 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $236.08 32.83 USD
+0.47
$142.43B 19.8B USD $1.71M 237.22K USD $232.5 32.33 USD $238.48 33.16 USD $142.43B 19.8B USD 50.22 $4.7 0.65 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $304.55 42.35 USD
-1.15
$140.65B 19.56B USD $4.04M 562.09K USD $304.5 42.34 USD $316.89 44.06 USD $140.65B 19.56B USD 117.58 $2.59 0.36 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.61 1.06 USD
0
$139.65B 19.42B USD $74.46M 10.35M USD $7.59 1.06 USD $7.64 1.06 USD $139.65B 19.42B USD 4.15 $1.83 0.25 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.72 0.66 USD
-1.05
$135.1B 18.78B USD $79.21M 11.01M USD $4.72 0.66 USD $4.79 0.67 USD $135.1B 18.78B USD 20.52 $0.23 0.03 USD
BeiGene, Ltd.  688235.SS $139.71 19.43 USD
+0.01
$132.43B 18.41B USD $1.57M 218.13K USD $138.21 19.22 USD $141.68 19.7 USD $132.43B 18.41B USD 0 -$4.62 -0.6 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $164 22.8 USD
-0.82
$132.28B 18.39B USD $2.19M 304.62K USD $163.98 22.8 USD $168.5 23.43 USD $132.28B 18.39B USD 32.53 $5.04 0.7 USD
Will Semiconductor Co., Ltd.  603501.SS $100.81 14.02 USD
+0.76
$122.56B 17.04B USD $17.36M 2.41M USD $99.2 13.79 USD $103.35 14.37 USD $122.56B 17.04B USD 0 -$0.68 -0.09 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.26 0.73 USD
-0.57
$122.47B 17.03B USD $16.13M 2.24M USD $5.25 0.73 USD $5.3 0.74 USD $122.47B 17.03B USD 9.39 $0.56 0.08 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.76 2.05 USD
-1.6
$122.19B 16.99B USD $27.44M 3.82M USD $14.72 2.05 USD $15.01 2.09 USD $122.19B 16.99B USD 11.90 $1.24 0.17 USD
Huaneng Power International, Inc.  600011.SS $9.18 1.28 USD
-1.08
$121.12B 16.84B USD $36.94M 5.14M USD $9.09 1.26 USD $9.32 1.3 USD $121.12B 16.84B USD 22.94 $0.4 0.06 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.15 1.97 USD
+1.29
$120.07B 16.7B USD $99.06M 13.77M USD $13.91 1.93 USD $14.25 1.98 USD $120.07B 16.7B USD 25.26 $0.56 0.08 USD
Huatai Securities Co., Ltd.  601688.SS $14.34 1.99 USD
-1.71
$119.51B 16.62B USD $58.51M 8.14M USD $14.31 1.99 USD $14.58 2.03 USD $119.51B 16.62B USD 10.70 $1.34 0.19 USD
Daqin Railway Co., Ltd.  601006.SS $7.27 1.01 USD
-0.68
$119.31B 16.59B USD $68.05M 9.46M USD $7.26 1.01 USD $7.33 1.02 USD $119.31B 16.59B USD 11.53 $0.63 0.09 USD
Tongwei Co.,Ltd  600438.SS $26.31 3.66 USD
-1.5
$118.45B 16.47B USD $32.29M 4.49M USD $26.31 3.66 USD $27.04 3.76 USD $118.45B 16.47B USD 6.20 $4.24 0.59 USD
China International Capital Corporation Limited  601995.SS $34.41 4.78 USD
-1.77
$118.14B 16.43B USD $17.28M 2.4M USD $34.4 4.78 USD $34.97 4.86 USD $118.14B 16.43B USD 29.92 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $5.42 0.75 USD
-0.73
$114.6B 15.93B USD $60.76M 8.45M USD $5.39 0.75 USD $5.49 0.76 USD $114.6B 15.93B USD 5.11 $1.06 0.15 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.6 2.17 USD
+1.23
$114.4B 15.91B USD $27.99M 3.89M USD $15.36 2.14 USD $15.84 2.2 USD $114.4B 15.91B USD 23.63 $0.66 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $23.2 3.23 USD
-0.77
$113.64B 15.8B USD $16.59M 2.31M USD $23.13 3.22 USD $23.44 3.26 USD $113.64B 15.8B USD 10.26 $2.26 0.31 USD
China Communications Construction Company Limited  601800.SS $8.26 1.15 USD
-1.43
$113.06B 15.72B USD $50.74M 7.05M USD $8.25 1.15 USD $8.43 1.17 USD $113.06B 15.72B USD 7.37 $1.12 0.16 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.32 1.3 USD
-1.89
$111.56B 15.51B USD $73.82M 10.26M USD $9.31 1.29 USD $9.48 1.32 USD $111.56B 15.51B USD 6.05 $1.54 0.21 USD
China Merchants Securities Co., Ltd.  600999.SS $14.04 1.95 USD
-1.4
$111.44B 15.49B USD $10.99M 1.53M USD $14.04 1.95 USD $14.24 1.98 USD $111.44B 15.49B USD 15.95 $0.88 0.12 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.56 2.02 USD
-1.02
$108.53B 15.09B USD $13.76M 1.91M USD $14.52 2.02 USD $14.82 2.06 USD $108.53B 15.09B USD 18.66 $0.78 0.11 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.35 5.89 USD
-1.92
$105.98B 14.74B USD $20.02M 2.78M USD $42.32 5.88 USD $43.09 5.99 USD $105.98B 14.74B USD 19.60 $2.16 0.3 USD
China Railway Construction Corporation Limited  601186.SS $8.41 1.17 USD
-1.18
$105.94B 14.73B USD $64.9M 9.02M USD $8.4 1.17 USD $8.58 1.19 USD $105.94B 14.73B USD 4.62 $1.82 0.25 USD
China Shipbuilding Industry Company Limited  601989.SS $4.62 0.64 USD
-1.28
$105.35B 14.65B USD $79.13M 11M USD $4.61 0.64 USD $4.7 0.65 USD $105.35B 14.65B USD 0 -$0.05 -0.006 USD
Air China Limited  601111.SS $7.44 1.03 USD
-1.85
$104.89B 14.58B USD $38.02M 5.29M USD $7.42 1.03 USD $7.55 1.05 USD $104.89B 14.58B USD 0 -$0.71 -0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $37.96 5.28 USD
-0.42
$104.61B 14.54B USD $10.66M 1.48M USD $37.77 5.25 USD $38.44 5.34 USD $104.61B 14.54B USD 35.47 $1.07 0.15 USD
Aluminum Corporation of China Limited  601600.SS $6.69 0.93 USD
-1.33
$104.32B 14.51B USD $126.45M 17.58M USD $6.66 0.93 USD $6.9 0.96 USD $104.32B 14.51B USD 27.87 $0.24 0.03 USD
Shandong Gold Mining Co., Ltd.  600547.SS $25.14 3.5 USD
+0.64
$102.53B 14.26B USD $17.55M 2.44M USD $24.98 3.47 USD $25.58 3.56 USD $102.53B 14.26B USD 76.18 $0.33 0.05 USD
Haitong Securities Co., Ltd.  600837.SS $9.05 1.26 USD
-1.52
$99.64B 13.85B USD $23.97M 3.33M USD $9.05 1.26 USD $9.19 1.28 USD $99.64B 13.85B USD 25.13 $0.36 0.05 USD
Hua Xia Bank Co., Limited  600015.SS $6.25 0.87 USD
-0.95
$99.47B 13.83B USD $24.67M 3.43M USD $6.24 0.87 USD $6.32 0.88 USD $99.47B 13.83B USD 4.28 $1.46 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.4 1.72 USD
-3.05
$96.17B 13.37B USD $87.68M 12.19M USD $12.39 1.72 USD $12.73 1.77 USD $96.17B 13.37B USD 18.23 $0.68 0.09 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $153.58 21.35 USD
-0.97
$95.11B 13.22B USD $5.58M 775.22K USD $151.87 21.12 USD $155.52 21.62 USD $95.11B 13.22B USD 61.43 $2.5 0.35 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.27 4.9 USD
-1.12
$94.02B 13.07B USD $10.42M 1.45M USD $35.25 4.9 USD $35.95 5 USD $94.02B 13.07B USD 69.15 $0.51 0.07 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.57 0.91 USD
-0.15
$93.34B 12.98B USD $19.97M 2.78M USD $6.54 0.91 USD $6.6 0.92 USD $93.34B 12.98B USD 4.86 $1.35 0.19 USD
Gongniu Group Co., Ltd.  603195.SS $103.94 14.45 USD
+0.81
$92.67B 12.88B USD $1.18M 164.37K USD $102.58 14.26 USD $105 14.6 USD $92.67B 12.88B USD 25.41 $4.09 0.57 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $72.95 10.14 USD
-0.68
$92.52B 12.86B USD $7.06M 981.39K USD $72.5 10.08 USD $75.2 10.46 USD $92.52B 12.86B USD 35.58 $2.05 0.29 USD
Shanghai International Airport Co., Ltd.  600009.SS $37.12 5.16 USD
-1.41
$92.37B 12.84B USD $10.05M 1.4M USD $37.1 5.16 USD $37.65 5.23 USD $92.37B 12.84B USD 0 -$0.22 -0.03 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.11 1.82 USD
+0.38
$92.28B 12.83B USD $25.36M 3.53M USD $13.01 1.81 USD $13.45 1.87 USD $92.28B 12.83B USD 46.82 $0.28 0.04 USD
Tsingtao Brewery Company Limited  600600.SS $84.56 11.76 USD
+0.56
$92.24B 12.83B USD $4.18M 581.12K USD $83.16 11.56 USD $85.66 11.91 USD $92.24B 12.83B USD 26.42 $3.2 0.44 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.85 1.23 USD
-1.45
$91.54B 12.73B USD $17.3M 2.41M USD $8.84 1.23 USD $8.98 1.25 USD $91.54B 12.73B USD 5.67 $1.56 0.22 USD
China Southern Airlines Company Limited  600029.SS $5.74 0.8 USD
-1.03
$90.02B 12.52B USD $35.71M 4.96M USD $5.73 0.8 USD $5.79 0.81 USD $90.02B 12.52B USD 0 -$0.82 -0.1 USD
GD Power Development Co.,Ltd  600795.SS $5.02 0.7 USD
-2.33
$89.53B 12.45B USD $120.33M 16.73M USD $5 0.7 USD $5.17 0.72 USD $89.53B 12.45B USD 26.42 $0.19 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.11 0.71 USD
-1.35
$88.03B 12.24B USD $90.36M 12.56M USD $5.11 0.71 USD $5.21 0.72 USD $88.03B 12.24B USD 7.86 $0.65 0.09 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.22
-1.11
$11.77B $1.11M $2.22 $2.26 $11.77B 14.81 $0.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí