Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥3.15T 464.34B USD | CN¥92.45M 13.64M USD | CN¥11.97 1.77 USD | CN¥12.11 1.79 USD | CN¥3.15T 464.34B USD | 9.04 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥3.07T 452.25B USD | CN¥214.99M 31.72M USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥3.07T 452.25B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥2.57T 379.55B USD | CN¥192.73M 28.44M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥2.57T 379.55B USD | 8.75 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥2.24T 330.89B USD | CN¥160.83M 23.73M USD | CN¥6.91 1.02 USD | CN¥6.98 1.03 USD | CN¥2.24T 330.89B USD | 9.40 | CN¥0.74 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.55 14.98 USD |
-1.44
|
CN¥2.20T 324.9B USD | CN¥10.49M 1.55M USD | CN¥100.88 14.88 USD | CN¥102.30 15.09 USD | CN¥2.20T 324.9B USD | 16.78 | CN¥6.05 0.89 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥11.82 1.74 USD |
-6.34
|
CN¥2.16T 319.19B USD | CN¥255.37M 37.68M USD | CN¥11.75 1.73 USD | CN¥12.42 1.83 USD | CN¥2.16T 319.19B USD | 11.58 | CN¥1.02 0.15 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,439.00 212.32 USD |
-0.41
|
CN¥1.80T 265.42B USD | CN¥2.30M 339.92K USD | CN¥1,431.26 211.18 USD | CN¥1,444.50 213.13 USD | CN¥1.80T 265.42B USD | 21.91 | CN¥65.66 9.69 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.01 6.35 USD |
0
|
CN¥1.08T 160.05B USD | CN¥43.47M 6.41M USD | CN¥42.54 6.28 USD | CN¥43.15 6.37 USD | CN¥1.08T 160.05B USD | 7.36 | CN¥5.84 0.86 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.80 7.2 USD |
-1.55
|
CN¥1.06T 156.17B USD | CN¥28.88M 4.26M USD | CN¥48.73 7.19 USD | CN¥49.60 7.32 USD | CN¥1.06T 156.17B USD | 17.68 | CN¥2.76 0.41 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.95 5.16 USD |
-0.68
|
CN¥987.85B 145.75B USD | CN¥12.16M 1.79M USD | CN¥34.69 5.12 USD | CN¥35.30 5.21 USD | CN¥987.85B 145.75B USD | 13.08 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.10 7.98 USD |
-0.92
|
CN¥979.62B 144.54B USD | CN¥42.73M 6.3M USD | CN¥54.06 7.98 USD | CN¥54.72 8.07 USD | CN¥979.62B 144.54B USD | 10.84 | CN¥4.99 0.74 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.75 15.9 USD |
-1.16
|
CN¥922.60B 136.13B USD | CN¥25.54M 3.77M USD | CN¥107.30 15.83 USD | CN¥111.38 16.43 USD | CN¥922.60B 136.13B USD | 118.40 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.18 6.37 USD |
+1.43
|
CN¥856.87B 126.43B USD | CN¥113.10M 16.69M USD | CN¥43.00 6.34 USD | CN¥44.55 6.57 USD | CN¥856.87B 126.43B USD | 16.05 | CN¥2.69 0.4 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.18 4.16 USD |
-0.81
|
CN¥749.33B 110.56B USD | CN¥124.04M 18.3M USD | CN¥28.12 4.15 USD | CN¥28.91 4.27 USD | CN¥749.33B 110.56B USD | 10.75 | CN¥2.62 0.39 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥743.14B 109.65B USD | CN¥143.49M 21.17M USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥743.14B 109.65B USD | 7.85 | CN¥1.07 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.67 4.38 USD |
-0.54
|
CN¥725.97B 107.12B USD | CN¥61.12M 9.02M USD | CN¥29.47 4.35 USD | CN¥29.80 4.4 USD | CN¥725.97B 107.12B USD | 22.30 | CN¥1.33 0.2 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥686.68B 101.32B USD | CN¥238.64M 35.21M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥686.68B 101.32B USD | 19.62 | CN¥0.29 0.04 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥676.14B 99.76B USD | CN¥116.00M 17.12M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥676.14B 99.76B USD | 7.92 | CN¥0.71 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥618.59B 91.27B USD | CN¥75.26M 11.1M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥618.59B 91.27B USD | 21.12 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥838.00 123.64 USD |
-1.55
|
CN¥526.98B 77.75B USD | CN¥9.17M 1.35M USD | CN¥834.11 123.07 USD | CN¥885.00 130.58 USD | CN¥526.98B 77.75B USD | 127.35 | CN¥6.58 0.97 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.20 1.36 USD |
+1.1
|
CN¥511.94B 75.53B USD | CN¥46.50M 6.86M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥511.94B 75.53B USD | 7.47 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥150.30 22.18 USD |
<0.01
|
CN¥456.15B 67.3B USD | CN¥43.09M 6.36M USD | CN¥149.81 22.1 USD | CN¥157.80 23.28 USD | CN¥456.15B 67.3B USD | 16.79 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥285.45 42.12 USD |
+0.16
|
CN¥423.88B 62.54B USD | CN¥4.17M 614.92K USD | CN¥280.00 41.31 USD | CN¥296.18 43.7 USD | CN¥423.88B 62.54B USD | 68.94 | CN¥4.14 0.61 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.67 2.9 USD |
-0.1
|
CN¥416.27B 61.42B USD | CN¥82.30M 12.14M USD | CN¥19.43 2.87 USD | CN¥19.78 2.92 USD | CN¥416.27B 61.42B USD | 6.24 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.53 3.77 USD |
-0.43
|
CN¥398.89B 58.85B USD | CN¥62.05M 9.16M USD | CN¥25.46 3.76 USD | CN¥25.73 3.8 USD | CN¥398.89B 58.85B USD | 10.37 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.20 1.5 USD |
+0.99
|
CN¥339.72B 50.12B USD | CN¥47.78M 7.05M USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥339.72B 50.12B USD | 7.23 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.55 7.16 USD |
-1.38
|
CN¥322.24B 47.54B USD | CN¥47.44M 7M USD | CN¥48.41 7.14 USD | CN¥49.40 7.29 USD | CN¥322.24B 47.54B USD | 36.23 | CN¥1.34 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
-0.96
|
CN¥320.62B 47.31B USD | CN¥41.86M 6.18M USD | CN¥7.21 1.06 USD | CN¥7.34 1.08 USD | CN¥320.62B 47.31B USD | 5.89 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.39 4.63 USD |
-1.04
|
CN¥301.98B 44.56B USD | CN¥27.41M 4.04M USD | CN¥31.06 4.58 USD | CN¥31.79 4.69 USD | CN¥301.98B 44.56B USD | 7.28 | CN¥4.31 0.64 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.71 2.02 USD |
+1.11
|
CN¥293.32B 43.28B USD | CN¥122.86M 18.13M USD | CN¥13.62 2.01 USD | CN¥13.84 2.04 USD | CN¥293.32B 43.28B USD | 10.62 | CN¥1.29 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.21 2.39 USD |
-0.67
|
CN¥285.76B 42.16B USD | CN¥42.70M 6.3M USD | CN¥16.15 2.38 USD | CN¥16.41 2.42 USD | CN¥285.76B 42.16B USD | 9.59 | CN¥1.69 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥257.84B 38.04B USD | CN¥111.21M 16.41M USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.26 5.05 USD |
-2.14
|
CN¥257.83B 38.04B USD | CN¥66.39M 9.8M USD | CN¥34.10 5.03 USD | CN¥35.20 5.19 USD | CN¥257.83B 38.04B USD | 16.79 | CN¥2.04 0.3 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.92 2.5 USD |
-2.37
|
CN¥257.49B 37.99B USD | CN¥95.81M 14.14M USD | CN¥16.80 2.48 USD | CN¥17.25 2.55 USD | CN¥257.49B 37.99B USD | 9.72 | CN¥1.74 0.26 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
-1.21
|
CN¥254.20B 37.51B USD | CN¥29.26M 4.32M USD | CN¥25.91 3.82 USD | CN¥26.37 3.89 USD | CN¥254.20B 37.51B USD | 12.02 | CN¥2.18 0.32 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.85 1.9 USD |
+0.23
|
CN¥235.81B 34.79B USD | CN¥77.69M 11.46M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥235.81B 34.79B USD | 6.76 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.66 36.25 USD |
-0.94
|
CN¥235.30B 34.72B USD | CN¥16.71M 2.47M USD | CN¥244.35 36.05 USD | CN¥255.55 37.71 USD | CN¥235.30B 34.72B USD | 33.83 | CN¥7.26 1.07 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.74 10.59 USD |
-0.71
|
CN¥224.58B 33.14B USD | CN¥16.04M 2.37M USD | CN¥71.05 10.48 USD | CN¥72.60 10.71 USD | CN¥224.58B 33.14B USD | 11.81 | CN¥6.07 0.9 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.88 4.11 USD |
-0.14
|
CN¥221.13B 32.63B USD | CN¥20.06M 2.96M USD | CN¥27.80 4.1 USD | CN¥28.10 4.15 USD | CN¥221.13B 32.63B USD | 10.36 | CN¥2.69 0.4 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.33 37.23 USD |
-0.24
|
CN¥207.39B 30.6B USD | CN¥9.60M 1.42M USD | CN¥252.00 37.18 USD | CN¥265.67 39.2 USD | CN¥207.39B 30.6B USD | 59.65 | CN¥4.23 0.62 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.46 5.23 USD |
+0.57
|
CN¥207.23B 30.58B USD | CN¥14.77M 2.18M USD | CN¥34.88 5.15 USD | CN¥35.55 5.25 USD | CN¥207.23B 30.58B USD | 29.30 | CN¥1.21 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.92 1.61 USD |
-0.64
|
CN¥203.45B 30.02B USD | CN¥22.86M 3.37M USD | CN¥10.84 1.6 USD | CN¥11.00 1.62 USD | CN¥203.45B 30.02B USD | 24.81 | CN¥0.44 0.06 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.47 3.17 USD |
-0.69
|
CN¥199.64B 29.46B USD | CN¥32.85M 4.85M USD | CN¥21.23 3.13 USD | CN¥21.55 3.18 USD | CN¥199.64B 29.46B USD | 11.60 | CN¥1.85 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥199.30B 29.41B USD | CN¥66.65M 9.83M USD | CN¥9.64 1.42 USD | CN¥9.78 1.44 USD | CN¥199.30B 29.41B USD | 26.91 | CN¥0.36 0.05 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.14 4.59 USD |
0
|
CN¥196.97B 29.06B USD | CN¥46.27M 6.83M USD | CN¥30.74 4.54 USD | CN¥31.20 4.6 USD | CN¥196.97B 29.06B USD | 19.83 | CN¥1.57 0.23 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥192.14B 28.35B USD | CN¥165.36M 24.4M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.14B 28.35B USD | 6.54 | CN¥0.71 0.1 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥154.80 22.84 USD |
+3.43
|
CN¥188.94B 27.88B USD | CN¥23.45M 3.46M USD | CN¥154.00 22.72 USD | CN¥158.20 23.34 USD | CN¥188.94B 27.88B USD | 48.22 | CN¥3.21 0.47 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥188.48B 27.81B USD | CN¥194.92M 28.76M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥188.48B 27.81B USD | 7.08 | CN¥0.45 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥184.25B 27.19B USD | CN¥102.70M 15.15M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥184.25B 27.19B USD | 13.65 | CN¥0.47 0.07 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.10 1.93 USD |
-1.87
|
CN¥173.69B 25.63B USD | CN¥29.76M 4.39M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥173.69B 25.63B USD | 11.29 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.29 2.55 USD |
-0.86
|
CN¥173.54B 25.6B USD | CN¥34.09M 5.03M USD | CN¥16.99 2.51 USD | CN¥17.46 2.58 USD | CN¥173.54B 25.6B USD | 13.94 | CN¥1.24 0.18 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.93 10.47 USD |
+0.35
|
CN¥172.29B 25.42B USD | CN¥108.95M 16.08M USD | CN¥70.74 10.44 USD | CN¥75.58 11.15 USD | CN¥172.29B 25.42B USD | 22.58 | CN¥3.14 0.46 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.73 2.76 USD |
-1.16
|
CN¥172.22B 25.41B USD | CN¥56.21M 8.29M USD | CN¥18.48 2.73 USD | CN¥18.95 2.8 USD | CN¥172.22B 25.41B USD | 18.54 | CN¥1.01 0.15 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥244.57 36.09 USD |
+2.58
|
CN¥171.63B 25.32B USD | CN¥31.83M 4.7M USD | CN¥243.79 35.97 USD | CN¥248.88 36.72 USD | CN¥171.63B 25.32B USD | 14.77 | CN¥16.55 2.44 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.05 7.68 USD |
+0.12
|
CN¥162.37B 23.96B USD | CN¥8.41M 1.24M USD | CN¥51.55 7.61 USD | CN¥52.20 7.7 USD | CN¥162.37B 23.96B USD | 6.31 | CN¥8.24 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.52 2.59 USD |
-0.57
|
CN¥158.15B 23.33B USD | CN¥34.89M 5.15M USD | CN¥17.45 2.57 USD | CN¥17.72 2.61 USD | CN¥158.15B 23.33B USD | 9.31 | CN¥1.88 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥129.45 19.1 USD |
-0.88
|
CN¥157.92B 23.3B USD | CN¥5.43M 801.12K USD | CN¥127.77 18.85 USD | CN¥130.30 19.23 USD | CN¥157.92B 23.3B USD | 17.21 | CN¥7.52 1.11 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.51 1.85 USD |
+0.16
|
CN¥154.67B 22.82B USD | CN¥44.78M 6.61M USD | CN¥12.36 1.82 USD | CN¥12.60 1.86 USD | CN¥154.67B 22.82B USD | 7.02 | CN¥1.78 0.26 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.12 22.3 USD |
-2.67
|
CN¥153.95B 22.71B USD | CN¥7.73M 1.14M USD | CN¥148.00 21.84 USD | CN¥157.00 23.16 USD | CN¥153.95B 22.71B USD | 21.52 | CN¥7.02 1.04 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.90 3.08 USD |
-2.02
|
CN¥153.27B 22.61B USD | CN¥45.09M 6.65M USD | CN¥20.82 3.07 USD | CN¥21.24 3.13 USD | CN¥153.27B 22.61B USD | 9.04 | CN¥2.31 0.34 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥150.61B 22.22B USD | CN¥168.90M 24.92M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥150.61B 22.22B USD | 6.61 | CN¥0.52 0.08 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.34 1.23 USD |
-3.25
|
CN¥149.65B 22.08B USD | CN¥242.20M 35.74M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥149.65B 22.08B USD | 7.25 | CN¥1.15 0.17 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.45 8.33 USD |
-0.18
|
CN¥147.32B 21.74B USD | CN¥11.83M 1.75M USD | CN¥55.59 8.2 USD | CN¥56.75 8.37 USD | CN¥147.32B 21.74B USD | 17.86 | CN¥3.16 0.47 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.13 3.27 USD |
-0.41
|
CN¥143.75B 21.21B USD | CN¥8.10M 1.19M USD | CN¥22.12 3.26 USD | CN¥22.37 3.3 USD | CN¥143.75B 21.21B USD | 14.85 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.14 2.38 USD |
-0.12
|
CN¥140.36B 20.71B USD | CN¥28.49M 4.2M USD | CN¥16.11 2.38 USD | CN¥16.27 2.4 USD | CN¥140.36B 20.71B USD | 6.98 | CN¥2.31 0.34 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥135.37B 19.97B USD | CN¥143.62M 21.19M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥135.37B 19.97B USD | 21.64 | CN¥0.20 0.03 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
+0.49
|
CN¥134.61B 19.86B USD | CN¥62.47M 9.22M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥133.39B 19.68B USD | CN¥39.49M 5.83M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.90 6.92 USD |
-2.41
|
CN¥132.96B 19.62B USD | CN¥15.12M 2.23M USD | CN¥46.60 6.88 USD | CN¥48.26 7.12 USD | CN¥132.96B 19.62B USD | 41.87 | CN¥1.12 0.17 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.45 5.38 USD |
+0.3
|
CN¥131.77B 19.44B USD | CN¥22.26M 3.29M USD | CN¥36.24 5.35 USD | CN¥36.62 5.4 USD | CN¥131.77B 19.44B USD | 30.37 | CN¥1.20 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.85 2.34 USD |
-4.29
|
CN¥127.98B 18.88B USD | CN¥123.15M 18.17M USD | CN¥15.66 2.31 USD | CN¥16.39 2.42 USD | CN¥127.98B 18.88B USD | 8.75 | CN¥1.81 0.27 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.98 0.88 USD |
+0.67
|
CN¥126.44B 18.66B USD | CN¥162.22M 23.94M USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥126.44B 18.66B USD | 7.29 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.33 2.56 USD |
+0.46
|
CN¥125.63B 18.54B USD | CN¥32.04M 4.73M USD | CN¥17.03 2.51 USD | CN¥17.39 2.57 USD | CN¥125.63B 18.54B USD | 6.44 | CN¥2.69 0.4 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.55 2.29 USD |
-1.08
|
CN¥124.47B 18.37B USD | CN¥18.92M 2.79M USD | CN¥15.48 2.28 USD | CN¥15.67 2.31 USD | CN¥124.47B 18.37B USD | 18.29 | CN¥0.85 0.13 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥124.47B 18.36B USD | CN¥55.69M 8.22M USD | CN¥26.52 3.91 USD | CN¥27.49 4.06 USD | CN¥124.47B 18.36B USD | 36.00 | CN¥0.75 0.11 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.36 13.48 USD |
+0.01
|
CN¥122.50B 18.07B USD | CN¥6.68M 985.25K USD | CN¥90.50 13.35 USD | CN¥93.80 13.84 USD | CN¥122.50B 18.07B USD | 43.71 | CN¥2.09 0.31 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥120.36B 17.76B USD | CN¥61.86M 9.13M USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥120.36B 17.76B USD | 23.78 | CN¥0.32 0.05 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.42 1.54 USD |
+0.48
|
CN¥119.78B 17.67B USD | CN¥26.75M 3.95M USD | CN¥10.32 1.52 USD | CN¥10.44 1.54 USD | CN¥119.78B 17.67B USD | 15.55 | CN¥0.67 0.1 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥119.69B 17.66B USD | CN¥82.63M 12.19M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥119.69B 17.66B USD | 7.08 | CN¥1.18 0.17 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.73 2.03 USD |
-1.01
|
CN¥117.42B 17.33B USD | CN¥13.32M 1.96M USD | CN¥13.71 2.02 USD | CN¥13.92 2.05 USD | CN¥117.42B 17.33B USD | 19.33 | CN¥0.71 0.1 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.50 2.43 USD |
+0.92
|
CN¥116.15B 17.14B USD | CN¥16.26M 2.4M USD | CN¥16.42 2.42 USD | CN¥16.98 2.51 USD | CN¥116.15B 17.14B USD | 9.37 | CN¥1.76 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.60 11.6 USD |
-0.19
|
CN¥115.00B 16.97B USD | CN¥15.22M 2.25M USD | CN¥78.35 11.56 USD | CN¥80.32 11.85 USD | CN¥115.00B 16.97B USD | 39.10 | CN¥2.01 0.3 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.80 4.84 USD |
+1.3
|
CN¥113.58B 16.76B USD | CN¥24.37M 3.6M USD | CN¥32.72 4.83 USD | CN¥33.17 4.89 USD | CN¥113.58B 16.76B USD | 8.86 | CN¥3.70 0.55 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.25 4.17 USD |
+0.75
|
CN¥113.09B 16.69B USD | CN¥105.12M 15.51M USD | CN¥28.16 4.15 USD | CN¥29.36 4.33 USD | CN¥113.09B 16.69B USD | 18.58 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.88 12.97 USD |
+2.06
|
CN¥110.59B 16.32B USD | CN¥16.87M 2.49M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥110.59B 16.32B USD | 34.59 | CN¥2.54 0.37 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.21 7.85 USD |
-0.34
|
CN¥110.56B 16.31B USD | CN¥11.39M 1.68M USD | CN¥52.83 7.79 USD | CN¥53.47 7.89 USD | CN¥110.56B 16.31B USD | 26.21 | CN¥2.03 0.3 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥106.71B 15.74B USD | CN¥58.91M 8.69M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥106.71B 15.74B USD | 6.59 | CN¥0.66 0.1 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥105.68B 15.59B USD | CN¥61.32M 9.05M USD | CN¥6.52 0.96 USD | CN¥6.64 0.98 USD | CN¥105.68B 15.59B USD | 4.88 | CN¥1.36 0.2 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.71 6.3 USD |
+1.18
|
CN¥105.34B 15.54B USD | CN¥98.34M 14.51M USD | CN¥42.55 6.28 USD | CN¥44.28 6.53 USD | CN¥105.34B 15.54B USD | 16.05 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.98 33.2 USD |
-0.27
|
CN¥104.39B 15.4B USD | CN¥4.29M 633.14K USD | CN¥223.76 33.02 USD | CN¥232.50 34.3 USD | CN¥104.39B 15.4B USD | 31.77 | CN¥7.08 1.04 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.50 3.17 USD |
+0.56
|
CN¥104.22B 15.38B USD | CN¥53.39M 7.88M USD | CN¥21.27 3.14 USD | CN¥21.89 3.23 USD | CN¥104.22B 15.38B USD | 15.03 | CN¥1.43 0.21 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥101.31B 14.95B USD | CN¥163.04M 24.06M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥101.31B 14.95B USD | 19.08 | CN¥0.12 0.02 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥208.39 30.75 USD |
+2.41
|
CN¥101.12B 14.92B USD | CN¥4.51M 665.37K USD | CN¥204.50 30.17 USD | CN¥211.40 31.19 USD | CN¥101.12B 14.92B USD | 85.75 | CN¥2.43 0.36 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.91 5.59 USD |
-4.24
|
CN¥101.05B 14.91B USD | CN¥33.18M 4.9M USD | CN¥37.81 5.58 USD | CN¥40.13 5.92 USD | CN¥101.05B 14.91B USD | 145.80 | CN¥0.26 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥99.39B 14.66B USD | CN¥29.92M 4.41M USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥99.39B 14.66B USD | 8.39 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥77.56 11.44 USD |
-1.42
|
CN¥98.76B 14.57B USD | CN¥10.54M 1.55M USD | CN¥77.10 11.38 USD | CN¥79.20 11.69 USD | CN¥98.76B 14.57B USD | 19.34 | CN¥4.01 0.59 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥18.52M 2.73M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.91 3.38 USD |
+1.15
|
CN¥96.78B 14.28B USD | CN¥29.71M 4.38M USD | CN¥22.85 3.37 USD | CN¥23.63 3.49 USD | CN¥96.78B 14.28B USD | 286.37 | CN¥0.08 0.01 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.31 2.7 USD |
-1.4
|
CN¥96.62B 14.26B USD | CN¥18.07M 2.67M USD | CN¥18.27 2.7 USD | CN¥18.51 2.73 USD | CN¥96.62B 14.26B USD | 21.04 | CN¥0.87 0.13 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥96.53B 14.24B USD | CN¥92.63M 13.67M USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥96.53B 14.24B USD | 17.35 | CN¥0.28 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
