Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.49 1.25 USD |
+0.59
|
CN¥3.03T 446.46B USD | CN¥337.78M 49.84M USD | CN¥8.42 1.24 USD | CN¥8.52 1.26 USD | CN¥3.03T 446.46B USD | 8.66 | CN¥0.98 0.14 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.37 1.68 USD |
+0.53
|
CN¥2.97T 438.86B USD | CN¥115.68M 17.07M USD | CN¥11.27 1.66 USD | CN¥11.44 1.69 USD | CN¥2.97T 438.86B USD | 9.02 | CN¥1.26 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥2.54T 374.38B USD | CN¥331.64M 48.93M USD | CN¥7.19 1.06 USD | CN¥7.27 1.07 USD | CN¥2.54T 374.38B USD | 9.17 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.07 1.04 USD |
+1.43
|
CN¥2.28T 336.12B USD | CN¥357.84M 52.8M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥2.28T 336.12B USD | 9.55 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.25 1.81 USD |
+2.94
|
CN¥2.24T 330.8B USD | CN¥195.33M 28.82M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥2.24T 330.8B USD | 12.62 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥99.37 14.66 USD |
+0.06
|
CN¥2.15T 317.92B USD | CN¥10.24M 1.51M USD | CN¥98.82 14.58 USD | CN¥99.88 14.74 USD | CN¥2.15T 317.92B USD | 16.64 | CN¥5.97 0.88 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,274.89 188.11 USD |
-1.02
|
CN¥1.59T 235.15B USD | CN¥2.66M 392.07K USD | CN¥1,268.11 187.11 USD | CN¥1,288.48 190.11 USD | CN¥1.59T 235.15B USD | 19.98 | CN¥63.79 9.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.80 6.32 USD |
+0.09
|
CN¥1.08T 159.26B USD | CN¥79.42M 11.72M USD | CN¥42.50 6.27 USD | CN¥42.95 6.34 USD | CN¥1.08T 159.26B USD | 7.62 | CN¥5.61 0.83 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.49 7.3 USD |
+0.22
|
CN¥1.07T 158.38B USD | CN¥35.42M 5.23M USD | CN¥49.10 7.24 USD | CN¥49.86 7.36 USD | CN¥1.07T 158.38B USD | 17.93 | CN¥2.76 0.41 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.29 7.72 USD |
+0.46
|
CN¥1.04T 153.1B USD | CN¥103.11M 15.21M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.1B USD | 20.50 | CN¥2.55 0.38 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.38 5.22 USD |
-3.28
|
CN¥1.00T 147.55B USD | CN¥30.11M 4.44M USD | CN¥35.22 5.2 USD | CN¥36.41 5.37 USD | CN¥1.00T 147.55B USD | 4.08 | CN¥8.66 1.28 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.69 7.63 USD |
-2.91
|
CN¥935.98B 138.1B USD | CN¥115.10M 16.98M USD | CN¥51.43 7.59 USD | CN¥53.00 7.82 USD | CN¥935.98B 138.1B USD | 6.25 | CN¥8.27 1.22 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.00 15.64 USD |
-0.64
|
CN¥907.61B 133.91B USD | CN¥30.27M 4.47M USD | CN¥102.10 15.06 USD | CN¥107.44 15.85 USD | CN¥907.61B 133.91B USD | 115.21 | CN¥0.92 0.14 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.40 4.49 USD |
+0.6
|
CN¥808.36B 119.27B USD | CN¥126.51M 18.67M USD | CN¥29.51 4.35 USD | CN¥30.64 4.52 USD | CN¥808.36B 119.27B USD | 12.01 | CN¥2.53 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.15 4.3 USD |
-0.78
|
CN¥713.25B 105.24B USD | CN¥87.00M 12.84M USD | CN¥28.98 4.28 USD | CN¥29.40 4.34 USD | CN¥713.25B 105.24B USD | 19.96 | CN¥1.46 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.98 1.18 USD |
+1.14
|
CN¥705.14B 104.04B USD | CN¥240.28M 35.45M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥705.14B 104.04B USD | 7.98 | CN¥1.00 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥666.53B 98.34B USD | CN¥186.21M 27.48M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥666.53B 98.34B USD | 8.16 | CN¥0.68 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥659.09B 97.25B USD | CN¥228.44M 33.71M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥659.09B 97.25B USD | 18.82 | CN¥0.29 0.04 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥976.49 144.08 USD |
+0.47
|
CN¥614.07B 90.6B USD | CN¥8.58M 1.27M USD | CN¥940.05 138.7 USD | CN¥998.80 147.37 USD | CN¥614.07B 90.6B USD | 182.86 | CN¥5.34 0.79 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥605.78B 89.38B USD | CN¥109.28M 16.12M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥605.78B 89.38B USD | 20.68 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.20 1.36 USD |
-0.76
|
CN¥511.94B 75.53B USD | CN¥51.79M 7.64M USD | CN¥9.15 1.35 USD | CN¥9.35 1.38 USD | CN¥511.94B 75.53B USD | 7.60 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.35 23.22 USD |
-0.32
|
CN¥477.54B 70.46B USD | CN¥32.30M 4.77M USD | CN¥152.08 22.44 USD | CN¥158.56 23.4 USD | CN¥477.54B 70.46B USD | 21.32 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.99 3.83 USD |
-0.27
|
CN¥406.07B 59.92B USD | CN¥84.04M 12.4M USD | CN¥25.71 3.79 USD | CN¥26.24 3.87 USD | CN¥406.07B 59.92B USD | 10.03 | CN¥2.59 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.15 2.68 USD |
-1.57
|
CN¥384.11B 56.67B USD | CN¥113.99M 16.82M USD | CN¥18.02 2.66 USD | CN¥18.43 2.72 USD | CN¥384.11B 56.67B USD | 5.67 | CN¥3.20 0.47 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
0
|
CN¥364.56B 53.79B USD | CN¥80.95M 11.94M USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥364.56B 53.79B USD | 13.10 | CN¥1.30 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥244.00 36 USD |
-1.62
|
CN¥360.87B 53.25B USD | CN¥1.93M 284.91K USD | CN¥242.01 35.71 USD | CN¥248.28 36.63 USD | CN¥360.87B 53.25B USD | 80.52 | CN¥3.03 0.45 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥336.10B 49.59B USD | CN¥74.76M 11.03M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥336.10B 49.59B USD | 6.17 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.59 1.41 USD |
-0.83
|
CN¥319.40B 47.13B USD | CN¥68.03M 10.04M USD | CN¥9.57 1.41 USD | CN¥9.70 1.43 USD | CN¥319.40B 47.13B USD | 6.89 | CN¥1.39 0.21 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥370.48 54.66 USD |
+2.29
|
CN¥304.50B 44.93B USD | CN¥9.12M 1.35M USD | CN¥342.34 50.51 USD | CN¥374.98 55.33 USD | CN¥304.50B 44.93B USD | 81.78 | CN¥4.53 0.67 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.51 6.71 USD |
-1.17
|
CN¥302.06B 44.57B USD | CN¥47.40M 6.99M USD | CN¥44.80 6.61 USD | CN¥45.87 6.77 USD | CN¥302.06B 44.57B USD | 38.56 | CN¥1.18 0.17 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.03 2.51 USD |
-0.99
|
CN¥300.22B 44.3B USD | CN¥56.72M 8.37M USD | CN¥16.94 2.5 USD | CN¥17.19 2.54 USD | CN¥300.22B 44.3B USD | 9.84 | CN¥1.73 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.54 18.08 USD |
+2.12
|
CN¥297.65B 43.92B USD | CN¥58.56M 8.64M USD | CN¥112.30 16.57 USD | CN¥124.00 18.3 USD | CN¥297.65B 43.92B USD | 56.99 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥307.69 45.4 USD |
-1.13
|
CN¥294.72B 43.48B USD | CN¥13.44M 1.98M USD | CN¥296.80 43.79 USD | CN¥315.00 46.48 USD | CN¥294.72B 43.48B USD | 52.77 | CN¥5.83 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.15 5.78 USD |
+3.03
|
CN¥294.63B 43.47B USD | CN¥120.87M 17.83M USD | CN¥37.21 5.49 USD | CN¥39.83 5.88 USD | CN¥294.63B 43.47B USD | 20.28 | CN¥1.93 0.28 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.10 4.44 USD |
-4.66
|
CN¥289.57B 42.73B USD | CN¥55.15M 8.14M USD | CN¥30.01 4.43 USD | CN¥31.48 4.64 USD | CN¥289.57B 42.73B USD | 5.45 | CN¥5.52 0.81 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.47 4.05 USD |
+0.44
|
CN¥266.32B 39.29B USD | CN¥44.39M 6.55M USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥266.32B 39.29B USD | 13.08 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.14 2.53 USD |
+1.6
|
CN¥260.84B 38.49B USD | CN¥93.37M 13.78M USD | CN¥16.72 2.47 USD | CN¥17.14 2.53 USD | CN¥260.84B 38.49B USD | 9.96 | CN¥1.72 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥243.16B 35.88B USD | CN¥191.53M 28.26M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥243.16B 35.88B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.40 1.83 USD |
-1.27
|
CN¥227.56B 33.58B USD | CN¥111.91M 16.51M USD | CN¥12.39 1.83 USD | CN¥12.64 1.86 USD | CN¥227.56B 33.58B USD | 6.77 | CN¥1.83 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥184.80 27.27 USD |
-3.67
|
CN¥225.56B 33.28B USD | CN¥35.21M 5.2M USD | CN¥177.60 26.2 USD | CN¥187.97 27.73 USD | CN¥225.56B 33.28B USD | 68.69 | CN¥2.69 0.4 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥306.22 45.18 USD |
-1.49
|
CN¥214.89B 31.71B USD | CN¥31.15M 4.6M USD | CN¥292.66 43.18 USD | CN¥311.11 45.9 USD | CN¥214.89B 31.71B USD | 25.64 | CN¥11.94 1.76 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.70 9.84 USD |
-3.61
|
CN¥208.80B 30.81B USD | CN¥33.07M 4.88M USD | CN¥66.20 9.77 USD | CN¥68.88 10.16 USD | CN¥208.80B 30.81B USD | 12.70 | CN¥5.25 0.77 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.97 29.5 USD |
+2.88
|
CN¥203.71B 30.06B USD | CN¥7.11M 1.05M USD | CN¥188.20 27.77 USD | CN¥200.56 29.59 USD | CN¥203.71B 30.06B USD | 47.05 | CN¥4.25 0.63 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.80 2.92 USD |
+0.46
|
CN¥198.73B 29.32B USD | CN¥27.57M 4.07M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥198.73B 29.32B USD | 17.52 | CN¥1.13 0.17 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-0.3
|
CN¥197.47B 29.14B USD | CN¥12.15M 1.79M USD | CN¥33.61 4.96 USD | CN¥34.10 5.03 USD | CN¥197.47B 29.14B USD | 27.25 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.62 2.16 USD |
+0.21
|
CN¥193.84B 28.6B USD | CN¥34.44M 5.08M USD | CN¥14.36 2.12 USD | CN¥14.88 2.2 USD | CN¥193.84B 28.6B USD | 12.82 | CN¥1.14 0.17 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.60 3.04 USD |
-1.86
|
CN¥191.64B 28.28B USD | CN¥40.32M 5.95M USD | CN¥20.52 3.03 USD | CN¥21.04 3.1 USD | CN¥191.64B 28.28B USD | 10.78 | CN¥1.91 0.28 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥188.55B 27.82B USD | CN¥24.59M 3.63M USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥188.55B 27.82B USD | 23.53 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥187.79B 27.71B USD | CN¥75.04M 11.07M USD | CN¥9.08 1.34 USD | CN¥9.19 1.36 USD | CN¥187.79B 27.71B USD | 26.08 | CN¥0.35 0.05 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥184.53B 27.23B USD | CN¥165.54M 24.43M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥184.53B 27.23B USD | 13.12 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥182.64B 26.95B USD | CN¥210.56M 31.07M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥182.64B 26.95B USD | 5.97 | CN¥0.74 0.11 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥181.98B 26.85B USD | CN¥263.44M 38.87M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥181.98B 26.85B USD | 6.55 | CN¥0.47 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.77 4.1 USD |
-0.68
|
CN¥175.66B 25.92B USD | CN¥50.80M 7.5M USD | CN¥27.62 4.08 USD | CN¥28.00 4.13 USD | CN¥175.66B 25.92B USD | 17.57 | CN¥1.58 0.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.31 3.14 USD |
+6.55
|
CN¥172.07B 25.39B USD | CN¥169.78M 25.05M USD | CN¥20.18 2.98 USD | CN¥21.90 3.23 USD | CN¥172.07B 25.39B USD | 15.90 | CN¥1.34 0.2 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥55.12 8.13 USD |
-2.06
|
CN¥171.95B 25.37B USD | CN¥11.79M 1.74M USD | CN¥54.91 8.1 USD | CN¥56.05 8.27 USD | CN¥171.95B 25.37B USD | 3.83 | CN¥14.36 2.12 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.84 2.63 USD |
+1.83
|
CN¥164.04B 24.2B USD | CN¥116.09M 17.13M USD | CN¥17.51 2.58 USD | CN¥18.09 2.67 USD | CN¥164.04B 24.2B USD | 18.58 | CN¥0.96 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.36 3.3 USD |
-0.93
|
CN¥163.97B 24.19B USD | CN¥42.51M 6.27M USD | CN¥22.13 3.27 USD | CN¥22.77 3.36 USD | CN¥163.97B 24.19B USD | 10.30 | CN¥2.17 0.32 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥162.39B 23.96B USD | CN¥92.21M 13.6M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥162.39B 23.96B USD | 8.78 | CN¥1.03 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.89 2.64 USD |
-1.32
|
CN¥161.49B 23.83B USD | CN¥46.04M 6.79M USD | CN¥17.72 2.61 USD | CN¥18.08 2.67 USD | CN¥161.49B 23.83B USD | 8.43 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥154.99B 22.87B USD | CN¥230.48M 34.01M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥154.99B 22.87B USD | 6.21 | CN¥0.57 0.08 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.46 5.67 USD |
+0.42
|
CN¥153.96B 22.72B USD | CN¥166.09M 24.51M USD | CN¥36.05 5.32 USD | CN¥38.95 5.75 USD | CN¥153.96B 22.72B USD | 33.44 | CN¥1.15 0.17 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.06 3.4 USD |
-0.13
|
CN¥149.79B 22.1B USD | CN¥10.76M 1.59M USD | CN¥22.88 3.38 USD | CN¥23.30 3.44 USD | CN¥149.79B 22.1B USD | 15.37 | CN¥1.50 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.83 4.55 USD |
-0.55
|
CN¥148.82B 21.96B USD | CN¥14.63M 2.16M USD | CN¥30.65 4.52 USD | CN¥31.13 4.59 USD | CN¥148.82B 21.96B USD | 11.46 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.06 2.52 USD |
+0.18
|
CN¥148.36B 21.89B USD | CN¥42.01M 6.2M USD | CN¥16.82 2.48 USD | CN¥17.22 2.54 USD | CN¥148.36B 21.89B USD | 8.61 | CN¥1.98 0.29 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.94 1.76 USD |
-2.05
|
CN¥147.62B 21.78B USD | CN¥62.17M 9.17M USD | CN¥11.88 1.75 USD | CN¥12.23 1.8 USD | CN¥147.62B 21.78B USD | 6.90 | CN¥1.73 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.55 6.13 USD |
+0.63
|
CN¥143.88B 21.23B USD | CN¥22.61M 3.34M USD | CN¥40.36 5.95 USD | CN¥42.03 6.2 USD | CN¥143.88B 21.23B USD | 12.04 | CN¥3.45 0.51 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.14 7.99 USD |
-1.24
|
CN¥141.29B 20.85B USD | CN¥7.00M 1.03M USD | CN¥53.80 7.94 USD | CN¥54.76 8.08 USD | CN¥141.29B 20.85B USD | 16.91 | CN¥3.20 0.47 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.29 16.86 USD |
-1.73
|
CN¥139.43B 20.57B USD | CN¥5.11M 754.19K USD | CN¥113.82 16.79 USD | CN¥116.81 17.23 USD | CN¥139.43B 20.57B USD | 13.76 | CN¥8.30 1.22 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.67 1.43 USD |
-1.02
|
CN¥138.28B 20.4B USD | CN¥54.37M 8.02M USD | CN¥9.62 1.42 USD | CN¥9.80 1.45 USD | CN¥138.28B 20.4B USD | 6.71 | CN¥1.44 0.21 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥136.63B 20.16B USD | CN¥140.58M 20.74M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥136.63B 20.16B USD | 19.86 | CN¥0.22 0.03 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.07 5.32 USD |
+3.5
|
CN¥130.40B 19.24B USD | CN¥65.25M 9.63M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥130.40B 19.24B USD | 38.37 | CN¥0.94 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.98 39.54 USD |
+1.47
|
CN¥130.04B 19.19B USD | CN¥3.63M 535.53K USD | CN¥253.00 37.33 USD | CN¥270.00 39.84 USD | CN¥130.04B 19.19B USD | 75.70 | CN¥3.54 0.52 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥128.97B 19.03B USD | CN¥53.24M 7.85M USD | CN¥5.50 0.81 USD | CN¥5.56 0.82 USD | CN¥128.97B 19.03B USD | 9.23 | CN¥0.60 0.09 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥128.08B 18.9B USD | CN¥80.40M 11.86M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.00 6.64 USD |
+4.34
|
CN¥127.57B 18.82B USD | CN¥24.38M 3.6M USD | CN¥42.48 6.27 USD | CN¥45.43 6.7 USD | CN¥127.57B 18.82B USD | 44.11 | CN¥1.02 0.15 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
-0.5
|
CN¥127.11B 18.75B USD | CN¥30.73M 4.53M USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥127.11B 18.75B USD | 18.46 | CN¥0.86 0.13 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.19 2.54 USD |
-1.04
|
CN¥124.61B 18.39B USD | CN¥36.92M 5.45M USD | CN¥17.09 2.52 USD | CN¥17.38 2.56 USD | CN¥124.61B 18.39B USD | 6.66 | CN¥2.58 0.38 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.99 3.98 USD |
+1.7
|
CN¥124.42B 18.36B USD | CN¥69.60M 10.27M USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥124.42B 18.36B USD | 24.09 | CN¥1.12 0.17 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.70 3.35 USD |
+4.85
|
CN¥124.20B 18.32B USD | CN¥98.35M 14.51M USD | CN¥21.83 3.22 USD | CN¥23.27 3.43 USD | CN¥124.20B 18.32B USD | 18.01 | CN¥1.26 0.19 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.76 1.59 USD |
-1.1
|
CN¥123.69B 18.25B USD | CN¥32.10M 4.74M USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥123.69B 18.25B USD | 13.44 | CN¥0.80 0.12 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.83 7.35 USD |
+0.28
|
CN¥122.90B 18.13B USD | CN¥110.68M 16.33M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥122.90B 18.13B USD | 28.80 | CN¥1.73 0.26 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥118.61B 17.5B USD | CN¥167.97M 24.78M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥118.61B 17.5B USD | 7.19 | CN¥0.78 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.86 2.05 USD |
-2.53
|
CN¥118.54B 17.49B USD | CN¥16.68M 2.46M USD | CN¥13.83 2.04 USD | CN¥14.11 2.08 USD | CN¥118.54B 17.49B USD | 19.52 | CN¥0.71 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥114.98B 16.96B USD | CN¥106.34M 15.69M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥114.98B 16.96B USD | 12.11 | CN¥0.60 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.96 12.39 USD |
-0.02
|
CN¥112.58B 16.61B USD | CN¥9.30M 1.37M USD | CN¥80.27 11.84 USD | CN¥83.98 12.39 USD | CN¥112.58B 16.61B USD | 41.15 | CN¥2.04 0.3 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.68 2.31 USD |
-0.51
|
CN¥110.37B 16.29B USD | CN¥21.98M 3.24M USD | CN¥15.35 2.26 USD | CN¥15.80 2.33 USD | CN¥110.37B 16.29B USD | 9.80 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.32 3.29 USD |
+0.81
|
CN¥108.19B 15.96B USD | CN¥59.19M 8.73M USD | CN¥21.48 3.17 USD | CN¥22.75 3.36 USD | CN¥108.19B 15.96B USD | 16.41 | CN¥1.36 0.2 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.44 34.3 USD |
+2.08
|
CN¥107.86B 15.91B USD | CN¥5.01M 738.5K USD | CN¥224.28 33.09 USD | CN¥233.80 34.5 USD | CN¥107.86B 15.91B USD | 29.95 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.16 8.88 USD |
+0.28
|
CN¥107.65B 15.88B USD | CN¥55.76M 8.23M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥107.65B 15.88B USD | 53.23 | CN¥1.13 0.17 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.80 10.74 USD |
-0.95
|
CN¥106.51B 15.72B USD | CN¥23.90M 3.53M USD | CN¥70.26 10.37 USD | CN¥73.40 10.83 USD | CN¥106.51B 15.72B USD | 44.12 | CN¥1.65 0.24 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥106.47B 15.71B USD | CN¥96.03M 14.17M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥106.47B 15.71B USD | 5.78 | CN¥0.75 0.11 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥98.51 14.53 USD |
+2.52
|
CN¥105.93B 15.63B USD | CN¥43.11M 6.36M USD | CN¥87.22 12.87 USD | CN¥100.60 14.84 USD | CN¥105.93B 15.63B USD | 83.48 | CN¥1.18 0.17 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥105.73B 15.6B USD | CN¥201.20M 29.69M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.27 7.42 USD |
-0.69
|
CN¥104.45B 15.41B USD | CN¥15.06M 2.22M USD | CN¥49.88 7.36 USD | CN¥50.56 7.46 USD | CN¥104.45B 15.41B USD | 25.38 | CN¥1.98 0.29 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.95 5.75 USD |
+4.82
|
CN¥103.82B 15.32B USD | CN¥36.87M 5.44M USD | CN¥36.47 5.38 USD | CN¥39.25 5.79 USD | CN¥103.82B 15.32B USD | 149.80 | CN¥0.26 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥101.49B 14.97B USD | CN¥68.79M 10.15M USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥111.42 16.44 USD |
+0.14
|
CN¥100.79B 14.87B USD | CN¥16.61M 2.45M USD | CN¥103.20 15.23 USD | CN¥113.24 16.71 USD | CN¥100.79B 14.87B USD | 202.58 | CN¥0.55 0.08 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥100.58B 14.84B USD | CN¥81.67M 12.05M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥100.58B 14.84B USD | 4.38 | CN¥1.44 0.21 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥100.39B 14.81B USD | CN¥44.46M 6.56M USD | CN¥6.39 0.94 USD | CN¥6.51 0.96 USD | CN¥100.39B 14.81B USD | 71.77 | CN¥0.09 0.01 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥99.31B 14.65B USD | CN¥210.78M 31.1M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥99.31B 14.65B USD | 16.66 | CN¥0.30 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
