Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (14)
Industria (21)
- {{item.name}}
- Todos los sectores
- Industria (21)
Transporte Ferroviario (21)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.75 0.7 USD |
-2.47
|
CN¥232.40B 34.29B USD | CN¥315.16M 46.5M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥232.40B 34.29B USD | 17.59 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.71 0.84 USD |
-0.87
|
CN¥163.87B 24.18B USD | CN¥95.12M 14.03M USD | CN¥5.70 0.84 USD | CN¥5.77 0.85 USD | CN¥163.87B 24.18B USD | 12.14 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥99.91B 14.74B USD | CN¥43.10M 6.36M USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥99.91B 14.74B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.26 8.45 USD |
+3.49
|
CN¥77.74B 11.47B USD | CN¥13.65M 2.01M USD | CN¥55.59 8.2 USD | CN¥59.10 8.72 USD | CN¥77.74B 11.47B USD | 19.15 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥52.84B 7.8B USD | CN¥32.45M 4.79M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥20.90B 3.08B USD | CN¥75.50M 11.14M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥20.90B 3.08B USD | 13.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.32 8.16 USD |
-2.81
|
CN¥10.39B 1.53B USD | CN¥1.93M 284.65K USD | CN¥54.80 8.09 USD | CN¥56.37 8.32 USD | CN¥10.39B 1.53B USD | 178.45 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.51 1.7 USD |
-0.17
|
CN¥9.02B 1.33B USD | CN¥2.61M 384.95K USD | CN¥11.31 1.67 USD | CN¥11.60 1.71 USD | CN¥9.02B 1.33B USD | 14.56 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.50 0.81 USD |
-1.43
|
CN¥7.18B 1.06B USD | CN¥6.78M 1M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥7.18B 1.06B USD | 13.41 | CN¥0.41 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥5.99B 883.5M USD | CN¥6.63M 978.18K USD | CN¥3.72 0.55 USD | CN¥3.76 0.55 USD | CN¥5.99B 883.5M USD | 10.62 | CN¥0.35 0.05 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥24.63 3.63 USD |
+4.76
|
CN¥5.74B 847.57M USD | CN¥15.90M 2.35M USD | CN¥23.52 3.47 USD | CN¥25.28 3.73 USD | CN¥5.74B 847.57M USD | 84.93 | CN¥0.29 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.21 0.92 USD |
-1.74
|
CN¥5.35B 789.85M USD | CN¥3.83M 565.8K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥5.35B 789.85M USD | 14.78 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.78 2.03 USD |
+2.53
|
CN¥4.59B 676.61M USD | CN¥32.28M 4.76M USD | CN¥12.77 1.88 USD | CN¥14.11 2.08 USD | CN¥4.59B 676.61M USD | 33.60 | CN¥0.41 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥4.57B 673.84M USD | CN¥6.25M 921.81K USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥4.57B 673.84M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.06 2.07 USD |
-1.68
|
CN¥4.44B 655.55M USD | CN¥2.58M 381.23K USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥4.44B 655.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.02 2.66 USD |
+1.01
|
CN¥3.80B 560.12M USD | CN¥556.30K 82.08K USD | CN¥17.61 2.6 USD | CN¥18.26 2.69 USD | CN¥3.80B 560.12M USD | 22.81 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥3.40B 502.21M USD | CN¥1.07M 157.88K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥3.40B 502.21M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.69 5.27 USD |
-0.97
|
CN¥3.13B 461.43M USD | CN¥2.20M 323.88K USD | CN¥35.50 5.24 USD | CN¥36.67 5.41 USD | CN¥3.13B 461.43M USD | 396.55 | CN¥0.09 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥2.92B 431.39M USD | CN¥1.85M 273.57K USD | CN¥7.61 1.12 USD | CN¥7.87 1.16 USD | CN¥2.92B 431.39M USD | 48.56 | CN¥0.16 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥2.36B 347.81M USD | CN¥5.03M 741.72K USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.36B 347.81M USD | 28.57 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥1.54B 227.92M USD | CN¥5.16M 761.27K USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥1.54B 227.92M USD | 108.59 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}