Página 17 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $6.3 0.88 USD |
+0.32
|
$2.93B 406.82M USD | $10.88M 1.51M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.93B 406.82M USD | 630.00 | $0.01 0.001 USD | |
Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.85 1.23 USD |
-0.34
|
$2.92B 406.32M USD | $2.14M 297.79K USD | $8.83 1.23 USD | $8.94 1.24 USD | $2.92B 406.32M USD | 40.22 | $0.22 0.03 USD | |
Kangxin New Materials Co., Ltd 600076.SS | $2.16 0.3 USD |
+0.47
|
$2.9B 403.81M USD | $7.34M 1.02M USD | $2.15 0.3 USD | $2.18 0.3 USD | $2.9B 403.81M USD | 0 | -$0.14 -0.01 USD | |
Koal Software Co., Ltd. 603232.SS | $12.43 1.73 USD |
-3.49
|
$2.9B 403.24M USD | $10.28M 1.43M USD | $12.36 1.72 USD | $12.85 1.79 USD | $2.9B 403.24M USD | 621.50 | $0.02 0.002 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $13.2 1.84 USD |
+10
|
$2.9B 403.23M USD | $17.99M 2.5M USD | $12.1 1.68 USD | $13.2 1.84 USD | $2.9B 403.23M USD | 0 | -$0.1 -0.01 USD | |
Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.91 0.82 USD |
+0.34
|
$2.9B 402.9M USD | $13.77M 1.92M USD | $5.89 0.82 USD | $6.16 0.86 USD | $2.9B 402.9M USD | 0 | -$0.16 -0.02 USD | |
Sinocat Environmental Technology Co.,Ltd. 688737.SS | $24 3.34 USD |
-0.58
|
$2.89B 401.26M USD | $688.42K 95.72K USD | $23.9 3.32 USD | $24.5 3.41 USD | $2.89B 401.26M USD | 104.34 | $0.23 0.03 USD | |
Lutian Machinery Co., Ltd. 605259.SS | $23.36 3.25 USD |
-0.51
|
$2.88B 400.16M USD | $731.63K 101.73K USD | $23.15 3.22 USD | $23.59 3.28 USD | $2.88B 400.16M USD | 13.74 | $1.7 0.24 USD | |
Harson Trading (China) Co.,Ltd. 603958.SS | $13.01 1.81 USD |
+0.39
|
$2.88B 399.96M USD | $5.05M 702.73K USD | $12.87 1.79 USD | $13.1 1.82 USD | $2.88B 399.96M USD | 0 | -$0.34 -0.04 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.64 1.06 USD |
-0.52
|
$2.87B 399.73M USD | $2.16M 299.71K USD | $7.58 1.05 USD | $7.74 1.08 USD | $2.87B 399.73M USD | 29.38 | $0.26 0.04 USD | |
Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.38 0.75 USD |
-0.37
|
$2.87B 399.73M USD | $3.54M 492.46K USD | $5.35 0.74 USD | $5.42 0.75 USD | $2.87B 399.73M USD | 16.81 | $0.32 0.04 USD | |
Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.61 2.03 USD |
-0.34
|
$2.86B 398.27M USD | $3.25M 451.56K USD | $14.51 2.02 USD | $14.81 2.06 USD | $2.86B 398.27M USD | 17.39 | $0.84 0.12 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $7.95 1.11 USD |
-2.81
|
$2.86B 398.07M USD | $5.41M 752.45K USD | $7.94 1.1 USD | $8.15 1.13 USD | $2.86B 398.07M USD | 18.92 | $0.42 0.06 USD | |
Crown Advanced Material Co.,Ltd. 688560.SS | $14.22 1.98 USD |
-0.63
|
$2.86B 398.01M USD | $1.62M 225.55K USD | $14.2 1.97 USD | $14.42 2.01 USD | $2.86B 398.01M USD | 355.50 | $0.04 0.005 USD | |
Tederic Machinery Co., LTD 603289.SS | $9.67 1.34 USD |
0
|
$2.86B 397.4M USD | $3.68M 512.01K USD | $9.53 1.33 USD | $9.86 1.37 USD | $2.86B 397.4M USD | 37.19 | $0.26 0.04 USD | |
Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.13 0.99 USD |
+0.28
|
$2.86B 397.03M USD | $3.52M 490.09K USD | $7.06 0.98 USD | $7.22 1 USD | $2.86B 397.03M USD | 32.40 | $0.22 0.03 USD | |
Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.96 0.55 USD |
+10
|
$2.85B 396.86M USD | $46.55M 6.47M USD | $3.78 0.53 USD | $3.96 0.55 USD | $2.85B 396.86M USD | 0 | -$0.07 -0.009 USD | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $11.26 1.57 USD |
-0.09
|
$2.85B 396.63M USD | $12.97M 1.8M USD | $11.14 1.55 USD | $11.45 1.59 USD | $2.85B 396.63M USD | 0 | -$3.27 -0.4 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.14 1.27 USD |
-0.44
|
$2.85B 395.6M USD | $766.5K 106.58K USD | $9.11 1.27 USD | $9.27 1.29 USD | $2.85B 395.6M USD | 15.75 | $0.58 0.08 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $38.15 5.3 USD |
0
|
$2.84B 395.37M USD | $238.3K 33.13K USD | $37.92 5.27 USD | $38.55 5.36 USD | $2.84B 395.37M USD | 0 | -$0.29 -0.04 USD | |
Wolong Resources Group Co., Ltd. 600173.SS | $4.05 0.56 USD |
-0.25
|
$2.84B 394.47M USD | $3.28M 455.39K USD | $4.03 0.56 USD | $4.09 0.57 USD | $2.84B 394.47M USD | 15.57 | $0.26 0.04 USD | |
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $26.59 3.7 USD |
-0.19
|
$2.84B 394.37M USD | $338.16K 47.02K USD | $26.51 3.69 USD | $26.93 3.74 USD | $2.84B 394.37M USD | 0 | -$0.18 -0.02 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $12.6 1.75 USD |
+0.08
|
$2.83B 393.6M USD | $1.26M 175.28K USD | $12.51 1.74 USD | $12.74 1.77 USD | $2.83B 393.6M USD | 16.80 | $0.75 0.1 USD | |
Lafang China Co.,Ltd 603630.SS | $12.56 1.75 USD |
-1.72
|
$2.83B 393.29M USD | $3.53M 490.53K USD | $12.28 1.71 USD | $12.78 1.78 USD | $2.83B 393.29M USD | 38.06 | $0.33 0.05 USD | |
Citychamp Dartong Co.,Ltd. 600067.SS | $2.03 0.28 USD |
+0.5
|
$2.83B 392.81M USD | $9.75M 1.36M USD | $2 0.28 USD | $2.04 0.28 USD | $2.83B 392.81M USD | 0 | -$0.07 -0.009 USD | |
BGRIMM Technology Co., Ltd. 600980.SS | $14.91 2.07 USD |
+0.07
|
$2.82B 392.37M USD | $5.38M 747.47K USD | $14.78 2.06 USD | $15.32 2.13 USD | $2.82B 392.37M USD | 31.06 | $0.48 0.07 USD | |
HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.14 0.58 USD |
0
|
$2.82B 391.62M USD | $3.68M 511.94K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.82B 391.62M USD | 69.00 | $0.06 0.008 USD | |
BeiJing Seeyon Internet Software Corp. 688369.SS | $24.4 3.39 USD |
+0.83
|
$2.81B 390.69M USD | $1.89M 262.73K USD | $24.08 3.35 USD | $24.67 3.43 USD | $2.81B 390.69M USD | 271.11 | $0.09 0.01 USD | |
Flying Technology Co., Ltd. 603488.SS | $9.62 1.34 USD |
-0.52
|
$2.81B 390.57M USD | $3.17M 440.43K USD | $9.6 1.33 USD | $9.88 1.37 USD | $2.81B 390.57M USD | 53.44 | $0.18 0.03 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $20.6 2.86 USD |
-2.18
|
$2.81B 390.24M USD | $7.58M 1.05M USD | $20.06 2.79 USD | $21.08 2.93 USD | $2.81B 390.24M USD | 34.91 | $0.59 0.08 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $27.07 3.76 USD |
+0.07
|
$2.81B 390.17M USD | $1.22M 169.42K USD | $26.66 3.71 USD | $27.82 3.87 USD | $2.81B 390.17M USD | 51.07 | $0.53 0.07 USD | |
Lanpec Technologies Limited 601798.SS | $7.91 1.1 USD |
+0.89
|
$2.8B 389.92M USD | $14.21M 1.98M USD | $7.83 1.09 USD | $8.03 1.12 USD | $2.8B 389.92M USD | 0 | -$0.53 -0.07 USD | |
Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.87 1.79 USD |
+0.63
|
$2.8B 389.63M USD | $658.6K 91.57K USD | $12.58 1.75 USD | $12.99 1.81 USD | $2.8B 389.63M USD | 0 | -$0.49 -0.06 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.01 2.92 USD |
-1.5
|
$2.8B 389.53M USD | $1.94M 269.31K USD | $21.01 2.92 USD | $21.43 2.98 USD | $2.8B 389.53M USD | 27.64 | $0.76 0.11 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $26.38 3.67 USD |
+0.5
|
$2.8B 389.33M USD | $442.8K 61.57K USD | $26.18 3.64 USD | $26.77 3.72 USD | $2.8B 389.33M USD | 24.65 | $1.07 0.15 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.71 3.02 USD |
+0.09
|
$2.8B 388.8M USD | $5.84M 812.11K USD | $21.56 3 USD | $22.11 3.07 USD | $2.8B 388.8M USD | 34.46 | $0.63 0.09 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $13.52 1.88 USD |
+3.21
|
$2.79B 388.52M USD | $9.69M 1.35M USD | $13.09 1.82 USD | $14 1.95 USD | $2.79B 388.52M USD | 71.15 | $0.19 0.03 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.28 1.01 USD |
+1.25
|
$2.79B 387.93M USD | $6.05M 841.13K USD | $7.1 0.99 USD | $7.47 1.04 USD | $2.79B 387.93M USD | 31.65 | $0.23 0.03 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.79 1.22 USD |
+1.74
|
$2.79B 387.4M USD | $14.41M 2M USD | $8.56 1.19 USD | $9.45 1.31 USD | $2.79B 387.4M USD | 19.10 | $0.46 0.06 USD | |
Qingdao Vland Biotech INC. 603739.SS | $11.01 1.53 USD |
+2.32
|
$2.79B 387.35M USD | $3.45M 480.15K USD | $10.79 1.5 USD | $11.08 1.54 USD | $2.79B 387.35M USD | 40.77 | $0.27 0.04 USD | |
HY Energy Group Co.,Ltd 600387.SS | $5.93 0.82 USD |
+2.95
|
$2.78B 386M USD | $3.97M 551.85K USD | $5.78 0.8 USD | $6.03 0.84 USD | $2.78B 386M USD | 98.83 | $0.06 0.008 USD | |
Ribo Fashion Group Co., Ltd. 603196.SS | $11.63 1.62 USD |
-0.09
|
$2.78B 385.96M USD | $2.36M 327.47K USD | $11.53 1.6 USD | $11.78 1.64 USD | $2.78B 385.96M USD | 387.66 | $0.03 0.004 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.44 0.76 USD |
-0.73
|
$2.78B 385.89M USD | $6.6M 917.31K USD | $5.4 0.75 USD | $5.54 0.77 USD | $2.78B 385.89M USD | 0 | -$0.19 -0.02 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $18.05 2.51 USD |
-3.58
|
$2.77B 385.28M USD | $2.95M 409.9K USD | $17.92 2.49 USD | $18.9 2.63 USD | $2.77B 385.28M USD | 78.47 | $0.23 0.03 USD | |
Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.77 1.5 USD |
-1.1
|
$2.77B 384.71M USD | $1.78M 246.91K USD | $10.76 1.5 USD | $10.89 1.51 USD | $2.77B 384.71M USD | 18.25 | $0.59 0.08 USD | |
Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.3 4.77 USD |
+1.12
|
$2.77B 384.69M USD | $486.75K 67.68K USD | $33.8 4.7 USD | $34.96 4.86 USD | $2.77B 384.69M USD | 0 | -$0.83 -0.1 USD | |
Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $20.55 2.86 USD |
-0.1
|
$2.76B 384.26M USD | $799.78K 111.2K USD | $20.34 2.83 USD | $20.68 2.88 USD | $2.76B 384.26M USD | 21.86 | $0.94 0.13 USD | |
Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.51 5.22 USD |
+1.65
|
$2.76B 383.87M USD | $713.96K 99.27K USD | $36.54 5.08 USD | $37.56 5.22 USD | $2.76B 383.87M USD | 39.90 | $0.94 0.13 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.38 0.19 USD |
-1.43
|
$2.75B 382.39M USD | $5.1M 709.61K USD | $1.38 0.19 USD | $1.4 0.19 USD | $2.75B 382.39M USD | 0 | -$0.51 -0.07 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $7.51 1.04 USD |
-0.92
|
$2.74B 381.42M USD | $9.43M 1.31M USD | $7.5 1.04 USD | $7.6 1.06 USD | $2.74B 381.42M USD | 0 | -$0.06 -0.008 USD | |
Frontier Biotechnologies Inc. 688221.SS | $7.32 1.02 USD |
-0.68
|
$2.74B 381.25M USD | $2.1M 292.31K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2.74B 381.25M USD | 0 | -$1 -0.1 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.33 0.88 USD |
+0.32
|
$2.74B 380.82M USD | $4.91M 682.62K USD | $6.23 0.87 USD | $6.42 0.89 USD | $2.74B 380.82M USD | 0 | -$0.3 -0.04 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.9 0.54 USD |
0
|
$2.74B 380.73M USD | $5.53M 768.91K USD | $3.88 0.54 USD | $3.92 0.55 USD | $2.74B 380.73M USD | 0 | -$0.57 -0.07 USD | |
Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.46 2.57 USD |
+0.44
|
$2.74B 380.29M USD | $742.6K 103.25K USD | $18.29 2.54 USD | $18.67 2.6 USD | $2.74B 380.29M USD | 40.13 | $0.46 0.06 USD | |
Jinling Hotel Corporation, Ltd. 601007.SS | $7.01 0.97 USD |
-0.99
|
$2.73B 380.13M USD | $3.67M 509.88K USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.73B 380.13M USD | 41.23 | $0.17 0.02 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $11.16 1.55 USD |
+0.54
|
$2.73B 379.62M USD | $11.81M 1.64M USD | $11.01 1.53 USD | $11.28 1.57 USD | $2.73B 379.62M USD | 0 | -$0.31 -0.04 USD | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $9.82 1.37 USD |
+9.97
|
$2.72B 378.79M USD | $19.09M 2.65M USD | $8.88 1.23 USD | $9.82 1.37 USD | $2.72B 378.79M USD | 0 | -$0.49 -0.06 USD | |
Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.74 1.22 USD |
-1.13
|
$2.71B 377.45M USD | $12.8M 1.78M USD | $8.74 1.22 USD | $8.95 1.24 USD | $2.71B 377.45M USD | 17.13 | $0.51 0.07 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $33.19 4.61 USD |
+4.08
|
$2.71B 376.69M USD | $1.65M 229.7K USD | $31.6 4.39 USD | $33.58 4.67 USD | $2.71B 376.69M USD | 82.97 | $0.4 0.06 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $14.1 1.96 USD |
+6.02
|
$2.71B 376.46M USD | $25.99M 3.61M USD | $13.12 1.82 USD | $14.63 2.03 USD | $2.71B 376.46M USD | 0 | -$0.1 -0.01 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.48 1.32 USD |
+0.11
|
$2.71B 376.27M USD | $6.42M 893.01K USD | $9.39 1.31 USD | $9.65 1.34 USD | $2.71B 376.27M USD | 20.17 | $0.47 0.07 USD | |
Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.91 2.21 USD |
-0.19
|
$2.7B 376.07M USD | $1.2M 166.34K USD | $15.76 2.19 USD | $16.1 2.24 USD | $2.7B 376.07M USD | 19.64 | $0.81 0.11 USD | |
Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.1 2.66 USD |
-1.29
|
$2.7B 375.98M USD | $1.48M 205.33K USD | $19.05 2.65 USD | $19.36 2.69 USD | $2.7B 375.98M USD | 18.36 | $1.04 0.14 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.97 1.11 USD |
-0.25
|
$2.7B 375.83M USD | $1.94M 269.94K USD | $7.96 1.11 USD | $8.07 1.12 USD | $2.7B 375.83M USD | 99.62 | $0.08 0.01 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.25 1.15 USD |
-0.96
|
$2.7B 375.45M USD | $2.52M 350.34K USD | $8.23 1.14 USD | $8.36 1.16 USD | $2.7B 375.45M USD | 15.56 | $0.53 0.07 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $7.22 1 USD |
-0.41
|
$2.7B 374.72M USD | $2.03M 281.74K USD | $7.2 1 USD | $7.31 1.02 USD | $2.7B 374.72M USD | 722.00 | $0.01 0.001 USD | |
Hunan Copote Science Technology Co.,Ltd. 600476.SS | $16.73 2.33 USD |
+4.56
|
$2.69B 374.68M USD | $9.08M 1.26M USD | $15.86 2.21 USD | $17.03 2.37 USD | $2.69B 374.68M USD | 0 | -$0.2 -0.02 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $9.38 1.3 USD |
+1.41
|
$2.69B 374.37M USD | $4.25M 591.33K USD | $9.25 1.29 USD | $9.55 1.33 USD | $2.69B 374.37M USD | 0 | -$0.21 -0.02 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.35 0.33 USD |
-0.42
|
$2.69B 374.33M USD | $11.74M 1.63M USD | $2.33 0.32 USD | $2.38 0.33 USD | $2.69B 374.33M USD | 33.57 | $0.07 0.009 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $5.59 0.78 USD |
+4.49
|
$2.69B 374.04M USD | $31.84M 4.43M USD | $5.32 0.74 USD | $5.62 0.78 USD | $2.69B 374.04M USD | 0 | -$0.15 -0.02 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
-0.86
|
$2.69B 373.61M USD | $2.12M 295.44K USD | $4.59 0.64 USD | $4.66 0.65 USD | $2.69B 373.61M USD | 11.50 | $0.4 0.06 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $6.87 0.96 USD |
+0.15
|
$2.69B 373.56M USD | $4.39M 610.64K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.69B 373.56M USD | 62.45 | $0.11 0.02 USD | |
Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.27 2.68 USD |
-0.31
|
$2.68B 372.36M USD | $389.09K 54.1K USD | $19.18 2.67 USD | $19.46 2.71 USD | $2.68B 372.36M USD | 13.66 | $1.41 0.2 USD | |
Wetown Electric Group Co., Ltd. 688226.SS | $17.08 2.37 USD |
-0.35
|
$2.67B 371.68M USD | $4.03M 560.63K USD | $16.95 2.36 USD | $17.65 2.45 USD | $2.67B 371.68M USD | 25.49 | $0.67 0.09 USD | |
Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.86 0.68 USD |
-0.82
|
$2.67B 371.66M USD | $7.32M 1.02M USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.67B 371.66M USD | 60.75 | $0.08 0.01 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $6.65 0.92 USD |
0
|
$2.67B 370.67M USD | $4.67M 649.42K USD | $6.62 0.92 USD | $6.71 0.93 USD | $2.67B 370.67M USD | 41.56 | $0.16 0.02 USD | |
Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.04 1.95 USD |
-0.85
|
$2.66B 369.71M USD | $1.1M 152.77K USD | $14.04 1.95 USD | $14.21 1.98 USD | $2.66B 369.71M USD | 17.55 | $0.8 0.11 USD | |
ChangZhou KAIDI Electrical Inc. 605288.SS | $37.86 5.26 USD |
+0.42
|
$2.66B 369.54M USD | $392.97K 54.64K USD | $37.4 5.2 USD | $38.3 5.33 USD | $2.66B 369.54M USD | 28.68 | $1.32 0.18 USD | |
Beijing Dynamic Power Co.,LTD 600405.SS | $4.8 0.67 USD |
+3.23
|
$2.66B 369.26M USD | $28.16M 3.92M USD | $4.61 0.64 USD | $4.95 0.69 USD | $2.66B 369.26M USD | 0 | -$0.22 -0.03 USD | |
Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.32 3.52 USD |
-0.9
|
$2.64B 367.7M USD | $366.71K 50.99K USD | $25.21 3.51 USD | $25.62 3.56 USD | $2.64B 367.7M USD | 20.25 | $1.25 0.17 USD | |
Beijing Qianjing Landscape Co.,Ltd 603778.SS | $4.11 0.57 USD |
-0.96
|
$2.64B 367.37M USD | $14.12M 1.96M USD | $4.09 0.57 USD | $4.25 0.59 USD | $2.64B 367.37M USD | 0 | -$0.17 -0.02 USD | |
Baida Group Co.,Ltd 600865.SS | $7.02 0.98 USD |
+1.15
|
$2.64B 367.24M USD | $830.8K 115.52K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.64B 367.24M USD | 35.10 | $0.2 0.03 USD | |
Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $23.08 3.21 USD |
-3.03
|
$2.64B 366.82M USD | $8.47M 1.18M USD | $22.66 3.15 USD | $23.61 3.28 USD | $2.64B 366.82M USD | 0 | -$0.09 -0.01 USD | |
Youon Technology Co.,Ltd 603776.SS | $11.36 1.58 USD |
-1.13
|
$2.64B 366.81M USD | $1.47M 204.3K USD | $11.35 1.58 USD | $11.54 1.6 USD | $2.64B 366.81M USD | 0 | -$0.67 -0.09 USD | |
Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.64 2.04 USD |
+0.27
|
$2.64B 366.41M USD | $1.93M 268.99K USD | $14.39 2 USD | $14.9 2.07 USD | $2.64B 366.41M USD | 0 | -$0.02 -0.002 USD | |
Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $14.37 2 USD |
-0.42
|
$2.64B 366.39M USD | $7.13M 990.68K USD | $14.16 1.97 USD | $14.58 2.03 USD | $2.64B 366.39M USD | 119.75 | $0.12 0.02 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.36 1.44 USD |
+0.29
|
$2.63B 366.25M USD | $3M 417.55K USD | $10.32 1.43 USD | $10.56 1.47 USD | $2.63B 366.25M USD | 17.55 | $0.59 0.08 USD | |
Qingdao Copton Technology Company Limited 603798.SS | $10.27 1.43 USD |
+9.96
|
$2.63B 366.2M USD | $14.3M 1.99M USD | $9.46 1.32 USD | $10.27 1.43 USD | $2.63B 366.2M USD | 54.05 | $0.19 0.03 USD | |
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.34 2.83 USD |
+0.25
|
$2.62B 364.56M USD | $753.76K 104.81K USD | $20.16 2.8 USD | $20.58 2.86 USD | $2.62B 364.56M USD | 36.32 | $0.56 0.08 USD | |
Swancor Advanced Materials Co., Ltd. 688585.SS | $6.49 0.9 USD |
+0.62
|
$2.62B 363.91M USD | $1.8M 249.98K USD | $6.45 0.9 USD | $6.99 0.97 USD | $2.62B 363.91M USD | 29.50 | $0.22 0.03 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $10.62 1.48 USD |
-0.19
|
$2.61B 362.57M USD | $1.37M 189.95K USD | $10.58 1.47 USD | $10.86 1.51 USD | $2.61B 362.57M USD | 37.92 | $0.28 0.04 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.9 1.24 USD |
+0.34
|
$2.6B 362.06M USD | $2.95M 410.82K USD | $8.84 1.23 USD | $8.98 1.25 USD | $2.6B 362.06M USD | 37.08 | $0.24 0.03 USD | |
Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $23.67 3.29 USD |
+1.76
|
$2.6B 361.56M USD | $1.28M 177.45K USD | $23.1 3.21 USD | $24.22 3.37 USD | $2.6B 361.56M USD | 473.39 | $0.05 0.006 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.97 1.39 USD |
-0.6
|
$2.6B 361.36M USD | $623.08K 86.64K USD | $9.92 1.38 USD | $10.04 1.4 USD | $2.6B 361.36M USD | 43.34 | $0.23 0.03 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.04 0.42 USD |
+0.33
|
$2.6B 360.84M USD | $7.41M 1.03M USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.6B 360.84M USD | 0 | $0 0 USD | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.69 0.51 USD |
-0.27
|
$2.58B 359.15M USD | $3.6M 500.74K USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.58B 359.15M USD | 0 | -$0.33 -0.04 USD | |
Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.24 2.68 USD |
-2.38
|
$2.58B 359.03M USD | $857.97K 119.3K USD | $19.08 2.65 USD | $19.63 2.73 USD | $2.58B 359.03M USD | 64.13 | $0.3 0.04 USD | |
Changchun Gas Co,.Ltd 600333.SS | $4.21 0.59 USD |
+0.24
|
$2.56B 356.51M USD | $3.57M 496.52K USD | $4.19 0.58 USD | $4.26 0.59 USD | $2.56B 356.51M USD | 0 | -$0.15 -0.02 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.44 0.34 USD |
0
|
$2.56B 356.23M USD | $6.69M 930.22K USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.56B 356.23M USD | 0 | -$0.04 -0.005 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.41 1.86 USD |
+1.06
|
$2.55B 355M USD | $5.44M 756.89K USD | $13.25 1.84 USD | $13.58 1.89 USD | $2.55B 355M USD | 34.38 | $0.39 0.05 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |