Página 17 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.15 1.55 USD |
-1.5
|
$2.97B 412.9M USD | $1.68M 234.18K USD | $11 1.53 USD | $11.4 1.59 USD | $2.97B 412.9M USD | 21.86 | $0.51 0.07 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.53 1.33 USD |
-1.65
|
$2.97B 412.48M USD | $2.34M 325.75K USD | $9.43 1.31 USD | $9.83 1.37 USD | $2.97B 412.48M USD | 22.69 | $0.42 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.39 1.03 USD |
-1.2
|
$2.96B 411.56M USD | $6.15M 855.48K USD | $7.3 1.02 USD | $7.71 1.07 USD | $2.96B 411.56M USD | 19.97 | $0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$411.51M — | $84.2K — | $0.5 — | $0.52 — | $411.51M — | 51.00 | $0.01 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.76 0.94 USD |
-2.31
|
$2.95B 410.55M USD | $5.2M 722.58K USD | $6.64 0.92 USD | $6.97 0.97 USD | $2.95B 410.55M USD | 14.08 | $0.48 0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
-2.61
|
$2.95B 410.17M USD | $11.95M 1.66M USD | $2.2 0.31 USD | $2.31 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.76 3.03 USD |
-1.67
|
$2.95B 409.78M USD | $2.64M 367.3K USD | $21.65 3.01 USD | $22.2 3.09 USD | $2.95B 409.78M USD | 20.14 | $1.08 0.15 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.33 1.02 USD |
-1.35
|
$2.94B 408.14M USD | $11.83M 1.64M USD | $7.21 1 USD | $7.62 1.06 USD | $2.94B 408.14M USD | 0 | -$0.06 -0.008 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.51 3.13 USD |
-2.55
|
$2.93B 406.88M USD | $2.99M 415.25K USD | $22.1 3.07 USD | $23.1 3.21 USD | $2.93B 406.88M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.96 1.8 USD |
+1.89
|
$2.92B 406.59M USD | $22.2M 3.09M USD | $12.51 1.74 USD | $13.08 1.82 USD | $2.92B 406.59M USD | 21.59 | $0.6 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.05 0.56 USD |
-3.11
|
$2.92B 406.15M USD | $7.55M 1.05M USD | $4.01 0.56 USD | $4.2 0.58 USD | $2.92B 406.15M USD | 0 | -$0.15 -0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.73 0.94 USD |
-1.61
|
$2.91B 404.88M USD | $13.68M 1.9M USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.91B 404.88M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.3 1.85 USD |
-3.2
|
$2.91B 404.27M USD | $4.95M 687.73K USD | $13.13 1.83 USD | $13.7 1.9 USD | $2.91B 404.27M USD | 166.25 | $0.08 0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.18 0.72 USD |
-0.96
|
$2.91B 404.11M USD | $5.22M 725.6K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.91B 404.11M USD | 12.04 | $0.43 0.06 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.78 0.94 USD |
+0.59
|
$2.91B 404.04M USD | $10.71M 1.49M USD | $6.64 0.92 USD | $6.87 0.96 USD | $2.91B 404.04M USD | 0 | -$0.09 -0.01 USD | |
| TALOPH PHARM 600222.SS | $5.04 0.7 USD |
-1.75
|
$2.89B 402.17M USD | $11.52M 1.6M USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.89B 402.17M USD | 55.99 | $0.09 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.29 0.87 USD |
-0.16
|
$2.89B 401.5M USD | $15.38M 2.14M USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.89B 401.5M USD | 34.94 | $0.18 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.72 0.8 USD |
-0.52
|
$2.89B 401.24M USD | $1.43M 198.48K USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.89B 401.24M USD | 0 | -$0.12 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.01 1.11 USD |
-3.84
|
$2.88B 401.06M USD | $6.57M 913.68K USD | $7.99 1.11 USD | $8.27 1.15 USD | $2.88B 401.06M USD | 19.53 | $0.41 0.06 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $39 5.42 USD |
-3.2
|
$2.88B 400.48M USD | $1.35M 187.55K USD | $38.18 5.31 USD | $40.2 5.59 USD | $2.88B 400.48M USD | 23.21 | $1.68 0.23 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.6 1.2 USD |
-3.37
|
$2.88B 399.95M USD | $11.67M 1.62M USD | $8.37 1.16 USD | $8.84 1.23 USD | $2.88B 399.95M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.11 0.71 USD |
-1.73
|
$2.87B 399.45M USD | $6.08M 845.97K USD | $5.03 0.7 USD | $5.2 0.72 USD | $2.87B 399.45M USD | 0 | -$1.21 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.11 0.99 USD |
-1.39
|
$2.87B 398.76M USD | $1.56M 216.84K USD | $6.95 0.97 USD | $7.24 1.01 USD | $2.87B 398.76M USD | 32.31 | $0.22 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.32 1.57 USD |
-2.75
|
$2.87B 398.75M USD | $4.89M 679.25K USD | $11.16 1.55 USD | $11.65 1.62 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.95 0.41 USD |
-1.67
|
$2.86B 397.48M USD | $13.95M 1.94M USD | $2.88 0.4 USD | $3.01 0.42 USD | $2.86B 397.48M USD | 36.87 | $0.08 0.01 USD | |
| VEKEN TECH 600152.SS | $5.38 0.75 USD |
-1.65
|
$2.85B 395.78M USD | $7.29M 1.01M USD | $5.27 0.73 USD | $5.51 0.77 USD | $2.85B 395.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.2 0.58 USD |
-1.87
|
$2.84B 395.26M USD | $7.55M 1.05M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.84B 395.26M USD | 0 | -$0.07 -0.009 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.15 1.41 USD |
-2.12
|
$2.84B 395.16M USD | $3.07M 426.41K USD | $10.02 1.39 USD | $10.42 1.45 USD | $2.84B 395.16M USD | 20.71 | $0.49 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.55 1.05 USD |
-0.66
|
$2.84B 395.02M USD | $2.52M 349.92K USD | $7.43 1.03 USD | $7.69 1.07 USD | $2.84B 395.02M USD | 62.91 | $0.12 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.41 2.56 USD |
-1.02
|
$2.84B 394.87M USD | $1.29M 179.03K USD | $18.24 2.54 USD | $18.8 2.61 USD | $2.84B 394.87M USD | 13.05 | $1.41 0.2 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.32 0.46 USD |
-0.9
|
$2.83B 393.98M USD | $18.05M 2.51M USD | $3.27 0.45 USD | $3.41 0.47 USD | $2.83B 393.98M USD | 166.00 | $0.02 0.002 USD | |
| DYNAMIC POWER 600405.SS | $4.61 0.64 USD |
-3.35
|
$2.83B 392.82M USD | $13.42M 1.87M USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.83B 392.82M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.9 0.68 USD |
-2.58
|
$2.82B 392.57M USD | $9.09M 1.26M USD | $4.74 0.66 USD | $5 0.7 USD | $2.82B 392.57M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.04 2.37 USD |
-7.69
|
$2.82B 392.56M USD | $8.06M 1.12M USD | $16.68 2.32 USD | $18.33 2.55 USD | $2.82B 392.56M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.02 3.62 USD |
+0.15
|
$2.81B 391.02M USD | $1.07M 148.27K USD | $25.47 3.54 USD | $26.26 3.65 USD | $2.81B 391.02M USD | 0 | -$1.25 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.76
|
$2.81B 390.95M USD | $1.75M 243.5K USD | $17.98 2.5 USD | $18.7 2.6 USD | $2.81B 390.95M USD | 18.79 | $0.97 0.13 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.05 1.26 USD |
-0.77
|
$2.81B 390.83M USD | $18.26M 2.54M USD | $8.95 1.24 USD | $9.28 1.29 USD | $2.81B 390.83M USD | 82.27 | $0.11 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $6.36 0.88 USD |
-2.9
|
$2.81B 390.64M USD | $7.3M 1.02M USD | $6.34 0.88 USD | $6.64 0.92 USD | $2.81B 390.64M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.59 2.03 USD |
-4.7
|
$2.79B 388.45M USD | $7.59M 1.05M USD | $14.42 2.01 USD | $15.3 2.13 USD | $2.79B 388.45M USD | 27.52 | $0.53 0.07 USD | |
| NORTH 600262.SS | $16.42 2.28 USD |
-1.79
|
$2.79B 388.13M USD | $1.53M 212.32K USD | $16.15 2.25 USD | $16.72 2.32 USD | $2.79B 388.13M USD | 17.84 | $0.92 0.13 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.35 0.74 USD |
-3.08
|
$2.79B 388.01M USD | $25.17M 3.5M USD | $5.27 0.73 USD | $5.52 0.77 USD | $2.79B 388.01M USD | 107.00 | $0.05 0.006 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.13 1.55 USD |
-3.22
|
$2.78B 386.89M USD | $11.16M 1.55M USD | $10.95 1.52 USD | $11.4 1.59 USD | $2.78B 386.89M USD | 42.80 | $0.26 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
+3.28
|
$2.78B 386.87M USD | $34.7M 4.83M USD | $5 0.7 USD | $5.36 0.75 USD | $2.78B 386.87M USD | 41.15 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.05 2.93 USD |
-3.26
|
$2.78B 386.35M USD | $1.06M 146.76K USD | $20.65 2.87 USD | $21.8 3.03 USD | $2.78B 386.35M USD | 21.70 | $0.97 0.13 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.08 2.37 USD |
-2.18
|
$2.78B 385.89M USD | $790.4K 109.9K USD | $16.9 2.35 USD | $17.57 2.44 USD | $2.78B 385.89M USD | 11.23 | $1.52 0.21 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.65 4.12 USD |
-5.87
|
$2.77B 385.75M USD | $4.44M 617.13K USD | $29.51 4.1 USD | $31.47 4.38 USD | $2.77B 385.75M USD | 89.84 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.2 2.25 USD |
-5.98
|
$2.77B 385.6M USD | $11.99M 1.67M USD | $16.18 2.25 USD | $17.45 2.43 USD | $2.77B 385.6M USD | 0 | -$0.17 -0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $20.41 2.84 USD |
+2.77
|
$2.77B 385.16M USD | $15.18M 2.11M USD | $20.02 2.78 USD | $21.45 2.98 USD | $2.77B 385.16M USD | 97.19 | $0.21 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.11 3.21 USD |
-1.91
|
$2.77B 385.06M USD | $445.63K 61.96K USD | $22.73 3.16 USD | $23.57 3.28 USD | $2.77B 385.06M USD | 36.10 | $0.64 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.28 2.4 USD |
-3.3
|
$2.77B 385.01M USD | $3.14M 436.01K USD | $16.93 2.35 USD | $17.86 2.48 USD | $2.77B 385.01M USD | 31.41 | $0.55 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.63 1.34 USD |
-0.82
|
$2.76B 383.69M USD | $6.14M 854.35K USD | $9.47 1.32 USD | $9.88 1.37 USD | $2.76B 383.69M USD | 0 | -$0.29 -0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.72 0.52 USD |
-0.8
|
$2.76B 383.16M USD | $6.42M 892.48K USD | $3.65 0.51 USD | $3.78 0.53 USD | $2.76B 383.16M USD | 0 | -$1.86 -0.2 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.85 0.95 USD |
-1.58
|
$2.75B 382.03M USD | $5.04M 701.3K USD | $6.72 0.93 USD | $6.92 0.96 USD | $2.75B 382.03M USD | 19.57 | $0.35 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.69 3.15 USD |
+0.35
|
$2.74B 380.8M USD | $2.29M 319.01K USD | $22.17 3.08 USD | $22.77 3.17 USD | $2.74B 380.8M USD | 119.42 | $0.19 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.63 1.2 USD |
-2.27
|
$2.74B 380.35M USD | $6.45M 896.29K USD | $8.5 1.18 USD | $8.86 1.23 USD | $2.74B 380.35M USD | 23.32 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.14 2.94 USD |
-1.9
|
$2.73B 378.89M USD | $1.37M 191.01K USD | $20.72 2.88 USD | $21.91 3.05 USD | $2.73B 378.89M USD | 45.95 | $0.46 0.06 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.72 0.93 USD |
+5.99
|
$2.72B 378.05M USD | $51.29M 7.13M USD | $6.3 0.88 USD | $6.97 0.97 USD | $2.72B 378.05M USD | 0 | -$0.36 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.72 3.3 USD |
-2.59
|
$2.72B 377.56M USD | $3.64M 505.69K USD | $23.1 3.21 USD | $24.5 3.41 USD | $2.72B 377.56M USD | 84.71 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+0.27
|
$2.71B 377.36M USD | $13.9M 1.93M USD | $7.4 1.03 USD | $7.75 1.08 USD | $2.71B 377.36M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.17 1.83 USD |
-3.09
|
$2.71B 377.24M USD | $2.28M 316.85K USD | $13.03 1.81 USD | $13.62 1.89 USD | $2.71B 377.24M USD | 28.02 | $0.47 0.07 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.05 2.09 USD |
-3.28
|
$2.71B 377.16M USD | $1.29M 178.8K USD | $14.7 2.04 USD | $15.7 2.18 USD | $2.71B 377.16M USD | 0 | -$0.76 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.06 0.43 USD |
-2.86
|
$2.71B 377.11M USD | $62.38M 8.67M USD | $3.03 0.42 USD | $3.18 0.44 USD | $2.71B 377.11M USD | 0 | -$0.3 -0.04 USD | |
| HAI NAN YEDAO 600238.SS | $6.05 0.84 USD |
-2.89
|
$2.71B 377.03M USD | $25.02M 3.48M USD | $5.96 0.83 USD | $6.28 0.87 USD | $2.71B 377.03M USD | 0 | -$0.2 -0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.08 0.98 USD |
-2.07
|
$2.7B 375.57M USD | $27.82M 3.87M USD | $6.86 0.95 USD | $7.37 1.02 USD | $2.7B 375.57M USD | 88.50 | $0.08 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.24 1.15 USD |
-1.55
|
$2.7B 375M USD | $5.92M 823.14K USD | $8.05 1.12 USD | $8.34 1.16 USD | $2.7B 375M USD | 16.15 | $0.51 0.07 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.87 1.65 USD |
+1.28
|
$2.69B 374.59M USD | $12.33M 1.71M USD | $11.6 1.61 USD | $11.96 1.66 USD | $2.69B 374.59M USD | 169.57 | $0.07 0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.26 1.43 USD |
-3.57
|
$2.69B 374.48M USD | $4.81M 669.24K USD | $10.14 1.41 USD | $10.6 1.47 USD | $2.69B 374.48M USD | 32.06 | $0.32 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.98 2.78 USD |
-0.7
|
$2.69B 374.23M USD | $6M 833.84K USD | $19.6 2.73 USD | $20.87 2.9 USD | $2.69B 374.23M USD | 0 | $0 0 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
-4.6
|
$2.69B 374.22M USD | $8.32M 1.16M USD | $4.49 0.62 USD | $4.78 0.66 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.93 2.35 USD |
+10.01
|
$2.69B 373.71M USD | $28.21M 3.92M USD | $15.22 2.12 USD | $16.93 2.35 USD | $2.69B 373.71M USD | 54.61 | $0.31 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.03 1.67 USD |
-1.15
|
$2.68B 373.15M USD | $3.3M 459.11K USD | $11.77 1.64 USD | $12.15 1.69 USD | $2.68B 373.15M USD | 16.47 | $0.73 0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.45 1.17 USD |
-1.52
|
$2.68B 372.63M USD | $5.42M 752.99K USD | $8.14 1.13 USD | $8.55 1.19 USD | $2.68B 372.63M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
-1.89
|
$2.67B 371.11M USD | $6.18M 858.75K USD | $9.19 1.28 USD | $9.48 1.32 USD | $2.67B 371.11M USD | 19.47 | $0.48 0.07 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.37 2 USD |
-1.64
|
$2.67B 370.94M USD | $2.17M 301.59K USD | $14.07 1.96 USD | $14.72 2.05 USD | $2.67B 370.94M USD | 17.10 | $0.84 0.12 USD | |
| CHANGCHUN GAS 600333.SS | $4.38 0.61 USD |
-1.13
|
$2.67B 370.91M USD | $6.5M 904.31K USD | $4.31 0.6 USD | $4.46 0.62 USD | $2.67B 370.91M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.76 1.08 USD |
-1.65
|
$2.67B 370.89M USD | $9.41M 1.31M USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.67B 370.89M USD | 35.27 | $0.22 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.86 1.09 USD |
-2.72
|
$2.67B 370.64M USD | $5.61M 780.42K USD | $7.74 1.08 USD | $8.09 1.12 USD | $2.67B 370.64M USD | 17.08 | $0.46 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.48 1.46 USD |
-2.96
|
$2.66B 370.49M USD | $3.38M 469.97K USD | $10.36 1.44 USD | $10.81 1.5 USD | $2.66B 370.49M USD | 49.90 | $0.21 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.44 2.29 USD |
-3.97
|
$2.66B 370.45M USD | $2.45M 340.23K USD | $16.1 2.24 USD | $17.3 2.41 USD | $2.66B 370.45M USD | 0 | -$1.59 -0.2 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.93 5.27 USD |
-0.45
|
$2.66B 370.22M USD | $1.05M 146.1K USD | $37.66 5.24 USD | $39.18 5.45 USD | $2.66B 370.22M USD | 29.63 | $1.28 0.18 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.06 1.4 USD |
-2.42
|
$2.65B 368.86M USD | $4.2M 583.93K USD | $9.91 1.38 USD | $10.31 1.43 USD | $2.65B 368.86M USD | 201.20 | $0.05 0.006 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.89 3.74 USD |
-0.37
|
$2.65B 368.7M USD | $1.03M 143.51K USD | $26.01 3.62 USD | $27.12 3.77 USD | $2.65B 368.7M USD | 38.41 | $0.7 0.1 USD | |
| ST SHUGUANG 600303.SS | $3.87 0.54 USD |
+4.88
|
$2.65B 367.85M USD | $22.46M 3.12M USD | $3.82 0.53 USD | $3.87 0.54 USD | $2.65B 367.85M USD | 0 | -$0.5 -0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$367.26M — | $500.84K — | $0.14 — | $0.14 — | $367.26M — | 0 | -$0.04 — | |
| Changqing Machinery Company Limited 603768.SS | $11.07 1.54 USD |
-2.38
|
$2.63B 366.26M USD | $2.4M 334.36K USD | $10.87 1.51 USD | $11.34 1.58 USD | $2.63B 366.26M USD | 27.00 | $0.41 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.15 1.13 USD |
-2.28
|
$2.63B 365.84M USD | $8.09M 1.13M USD | $8.03 1.12 USD | $8.35 1.16 USD | $2.63B 365.84M USD | 32.60 | $0.25 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.1 0.99 USD |
-1.39
|
$2.63B 365.32M USD | $34.97M 4.86M USD | $7.03 0.98 USD | $7.33 1.02 USD | $2.63B 365.32M USD | 71.00 | $0.1 0.01 USD | |
| GINWA 600080.SS | $7.03 0.98 USD |
-3.03
|
$2.62B 364.86M USD | $4.41M 613.65K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.62B 364.86M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.91 4.3 USD |
-4.42
|
$2.62B 364.41M USD | $1.43M 198.74K USD | $30.3 4.21 USD | $32.29 4.49 USD | $2.62B 364.41M USD | 0 | -$0.63 -0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.82 0.25 USD |
-1.09
|
$2.62B 363.65M USD | $53.23M 7.4M USD | $1.75 0.24 USD | $1.9 0.26 USD | $2.62B 363.65M USD | 0 | -$0.43 -0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.47 2.29 USD |
-2.08
|
$2.62B 363.62M USD | $1.59M 221.27K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.62B 363.62M USD | 26.99 | $0.61 0.08 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.3 0.46 USD |
-2.65
|
$2.61B 363.37M USD | $10.63M 1.48M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.61B 363.37M USD | 0 | -$0.3 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.39 0.47 USD |
-2.31
|
$2.61B 362.94M USD | $10.59M 1.47M USD | $3.3 0.46 USD | $3.48 0.48 USD | $2.61B 362.94M USD | 0 | -$0.06 -0.008 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.94 0.27 USD |
-1.52
|
$2.61B 362.68M USD | $15.79M 2.2M USD | $1.9 0.26 USD | $1.97 0.27 USD | $2.61B 362.68M USD | 0 | -$0.21 -0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.27 7.55 USD |
-2.88
|
$2.59B 360.69M USD | $1.49M 207.49K USD | $53.04 7.37 USD | $56.14 7.81 USD | $2.59B 360.69M USD | 0 | -$2.29 -0.3 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.35 1.02 USD |
-2.26
|
$2.59B 359.49M USD | $7.25M 1.01M USD | $7.26 1.01 USD | $7.58 1.05 USD | $2.59B 359.49M USD | 367.50 | $0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.64
|
$359.22M — | $309.2K — | $0.4199 — | $0.4299 — | $359.22M — | 42.00 | $0.01 — | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $20.98 2.92 USD |
-1.92
|
$2.58B 359.01M USD | $4.25M 591.28K USD | $20.46 2.84 USD | $21.55 3 USD | $2.58B 359.01M USD | 26.22 | $0.8 0.11 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.43 1.45 USD |
-2.52
|
$2.58B 358.35M USD | $4.18M 581.21K USD | $10.29 1.43 USD | $10.68 1.48 USD | $2.58B 358.35M USD | 22.67 | $0.46 0.06 USD | |
| ST SPRING 600381.SS | $4.38 0.61 USD |
-4.78
|
$2.57B 357.53M USD | $10.12M 1.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $2.57B 357.53M USD | 0 | -$0.49 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||