$2.55T
Сapitalización del mercado total
$181.52B
Volumen total
BTC 50.01%     ETH 15.86%
Predominio

Página 17 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai CDXJ Digital Technology Co.,LTD.  603887.SS $6.3 0.88 USD
+0.32
$2.93B 406.82M USD $10.88M 1.51M USD $6.2 0.86 USD $6.33 0.88 USD $2.93B 406.82M USD 630.00 $0.01 0.001 USD
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.  600379.SS $8.85 1.23 USD
-0.34
$2.92B 406.32M USD $2.14M 297.79K USD $8.83 1.23 USD $8.94 1.24 USD $2.92B 406.32M USD 40.22 $0.22 0.03 USD
Kangxin New Materials Co., Ltd  600076.SS $2.16 0.3 USD
+0.47
$2.9B 403.81M USD $7.34M 1.02M USD $2.15 0.3 USD $2.18 0.3 USD $2.9B 403.81M USD 0 -$0.14 -0.01 USD
Koal Software Co., Ltd.  603232.SS $12.43 1.73 USD
-3.49
$2.9B 403.24M USD $10.28M 1.43M USD $12.36 1.72 USD $12.85 1.79 USD $2.9B 403.24M USD 621.50 $0.02 0.002 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $13.2 1.84 USD
+10
$2.9B 403.23M USD $17.99M 2.5M USD $12.1 1.68 USD $13.2 1.84 USD $2.9B 403.23M USD 0 -$0.1 -0.01 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.91 0.82 USD
+0.34
$2.9B 402.9M USD $13.77M 1.92M USD $5.89 0.82 USD $6.16 0.86 USD $2.9B 402.9M USD 0 -$0.16 -0.02 USD
Sinocat Environmental Technology Co.,Ltd.  688737.SS $24 3.34 USD
-0.58
$2.89B 401.26M USD $688.42K 95.72K USD $23.9 3.32 USD $24.5 3.41 USD $2.89B 401.26M USD 104.34 $0.23 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $23.36 3.25 USD
-0.51
$2.88B 400.16M USD $731.63K 101.73K USD $23.15 3.22 USD $23.59 3.28 USD $2.88B 400.16M USD 13.74 $1.7 0.24 USD
Harson Trading (China) Co.,Ltd.  603958.SS $13.01 1.81 USD
+0.39
$2.88B 399.96M USD $5.05M 702.73K USD $12.87 1.79 USD $13.1 1.82 USD $2.88B 399.96M USD 0 -$0.34 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.64 1.06 USD
-0.52
$2.87B 399.73M USD $2.16M 299.71K USD $7.58 1.05 USD $7.74 1.08 USD $2.87B 399.73M USD 29.38 $0.26 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.38 0.75 USD
-0.37
$2.87B 399.73M USD $3.54M 492.46K USD $5.35 0.74 USD $5.42 0.75 USD $2.87B 399.73M USD 16.81 $0.32 0.04 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $14.61 2.03 USD
-0.34
$2.86B 398.27M USD $3.25M 451.56K USD $14.51 2.02 USD $14.81 2.06 USD $2.86B 398.27M USD 17.39 $0.84 0.12 USD
Eurocrane (China) Co., Ltd.  603966.SS $7.95 1.11 USD
-2.81
$2.86B 398.07M USD $5.41M 752.45K USD $7.94 1.1 USD $8.15 1.13 USD $2.86B 398.07M USD 18.92 $0.42 0.06 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.22 1.98 USD
-0.63
$2.86B 398.01M USD $1.62M 225.55K USD $14.2 1.97 USD $14.42 2.01 USD $2.86B 398.01M USD 355.50 $0.04 0.005 USD
Tederic Machinery Co., LTD  603289.SS $9.67 1.34 USD
0
$2.86B 397.4M USD $3.68M 512.01K USD $9.53 1.33 USD $9.86 1.37 USD $2.86B 397.4M USD 37.19 $0.26 0.04 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.13 0.99 USD
+0.28
$2.86B 397.03M USD $3.52M 490.09K USD $7.06 0.98 USD $7.22 1 USD $2.86B 397.03M USD 32.40 $0.22 0.03 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $3.96 0.55 USD
+10
$2.85B 396.86M USD $46.55M 6.47M USD $3.78 0.53 USD $3.96 0.55 USD $2.85B 396.86M USD 0 -$0.07 -0.009 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $11.26 1.57 USD
-0.09
$2.85B 396.63M USD $12.97M 1.8M USD $11.14 1.55 USD $11.45 1.59 USD $2.85B 396.63M USD 0 -$3.27 -0.4 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.14 1.27 USD
-0.44
$2.85B 395.6M USD $766.5K 106.58K USD $9.11 1.27 USD $9.27 1.29 USD $2.85B 395.6M USD 15.75 $0.58 0.08 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $38.15 5.3 USD
0
$2.84B 395.37M USD $238.3K 33.13K USD $37.92 5.27 USD $38.55 5.36 USD $2.84B 395.37M USD 0 -$0.29 -0.04 USD
Wolong Resources Group Co., Ltd.  600173.SS $4.05 0.56 USD
-0.25
$2.84B 394.47M USD $3.28M 455.39K USD $4.03 0.56 USD $4.09 0.57 USD $2.84B 394.47M USD 15.57 $0.26 0.04 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $26.59 3.7 USD
-0.19
$2.84B 394.37M USD $338.16K 47.02K USD $26.51 3.69 USD $26.93 3.74 USD $2.84B 394.37M USD 0 -$0.18 -0.02 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $12.6 1.75 USD
+0.08
$2.83B 393.6M USD $1.26M 175.28K USD $12.51 1.74 USD $12.74 1.77 USD $2.83B 393.6M USD 16.80 $0.75 0.1 USD
Lafang China Co.,Ltd  603630.SS $12.56 1.75 USD
-1.72
$2.83B 393.29M USD $3.53M 490.53K USD $12.28 1.71 USD $12.78 1.78 USD $2.83B 393.29M USD 38.06 $0.33 0.05 USD
Citychamp Dartong Co.,Ltd.  600067.SS $2.03 0.28 USD
+0.5
$2.83B 392.81M USD $9.75M 1.36M USD $2 0.28 USD $2.04 0.28 USD $2.83B 392.81M USD 0 -$0.07 -0.009 USD
BGRIMM Technology Co., Ltd.  600980.SS $14.91 2.07 USD
+0.07
$2.82B 392.37M USD $5.38M 747.47K USD $14.78 2.06 USD $15.32 2.13 USD $2.82B 392.37M USD 31.06 $0.48 0.07 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $4.14 0.58 USD
0
$2.82B 391.62M USD $3.68M 511.94K USD $4.13 0.57 USD $4.23 0.59 USD $2.82B 391.62M USD 69.00 $0.06 0.008 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.4 3.39 USD
+0.83
$2.81B 390.69M USD $1.89M 262.73K USD $24.08 3.35 USD $24.67 3.43 USD $2.81B 390.69M USD 271.11 $0.09 0.01 USD
Flying Technology Co., Ltd.  603488.SS $9.62 1.34 USD
-0.52
$2.81B 390.57M USD $3.17M 440.43K USD $9.6 1.33 USD $9.88 1.37 USD $2.81B 390.57M USD 53.44 $0.18 0.03 USD
Shanghai Carthane Co.,Ltd.  603037.SS $20.6 2.86 USD
-2.18
$2.81B 390.24M USD $7.58M 1.05M USD $20.06 2.79 USD $21.08 2.93 USD $2.81B 390.24M USD 34.91 $0.59 0.08 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $27.07 3.76 USD
+0.07
$2.81B 390.17M USD $1.22M 169.42K USD $26.66 3.71 USD $27.82 3.87 USD $2.81B 390.17M USD 51.07 $0.53 0.07 USD
Lanpec Technologies Limited  601798.SS $7.91 1.1 USD
+0.89
$2.8B 389.92M USD $14.21M 1.98M USD $7.83 1.09 USD $8.03 1.12 USD $2.8B 389.92M USD 0 -$0.53 -0.07 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $12.87 1.79 USD
+0.63
$2.8B 389.63M USD $658.6K 91.57K USD $12.58 1.75 USD $12.99 1.81 USD $2.8B 389.63M USD 0 -$0.49 -0.06 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $21.01 2.92 USD
-1.5
$2.8B 389.53M USD $1.94M 269.31K USD $21.01 2.92 USD $21.43 2.98 USD $2.8B 389.53M USD 27.64 $0.76 0.11 USD
Beijing Succeeder Technology Inc.  688338.SS $26.38 3.67 USD
+0.5
$2.8B 389.33M USD $442.8K 61.57K USD $26.18 3.64 USD $26.77 3.72 USD $2.8B 389.33M USD 24.65 $1.07 0.15 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $21.71 3.02 USD
+0.09
$2.8B 388.8M USD $5.84M 812.11K USD $21.56 3 USD $22.11 3.07 USD $2.8B 388.8M USD 34.46 $0.63 0.09 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.52 1.88 USD
+3.21
$2.79B 388.52M USD $9.69M 1.35M USD $13.09 1.82 USD $14 1.95 USD $2.79B 388.52M USD 71.15 $0.19 0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $7.28 1.01 USD
+1.25
$2.79B 387.93M USD $6.05M 841.13K USD $7.1 0.99 USD $7.47 1.04 USD $2.79B 387.93M USD 31.65 $0.23 0.03 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $8.79 1.22 USD
+1.74
$2.79B 387.4M USD $14.41M 2M USD $8.56 1.19 USD $9.45 1.31 USD $2.79B 387.4M USD 19.10 $0.46 0.06 USD
Qingdao Vland Biotech INC.  603739.SS $11.01 1.53 USD
+2.32
$2.79B 387.35M USD $3.45M 480.15K USD $10.79 1.5 USD $11.08 1.54 USD $2.79B 387.35M USD 40.77 $0.27 0.04 USD
HY Energy Group Co.,Ltd  600387.SS $5.93 0.82 USD
+2.95
$2.78B 386M USD $3.97M 551.85K USD $5.78 0.8 USD $6.03 0.84 USD $2.78B 386M USD 98.83 $0.06 0.008 USD
Ribo Fashion Group Co., Ltd.  603196.SS $11.63 1.62 USD
-0.09
$2.78B 385.96M USD $2.36M 327.47K USD $11.53 1.6 USD $11.78 1.64 USD $2.78B 385.96M USD 387.66 $0.03 0.004 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.44 0.76 USD
-0.73
$2.78B 385.89M USD $6.6M 917.31K USD $5.4 0.75 USD $5.54 0.77 USD $2.78B 385.89M USD 0 -$0.19 -0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $18.05 2.51 USD
-3.58
$2.77B 385.28M USD $2.95M 409.9K USD $17.92 2.49 USD $18.9 2.63 USD $2.77B 385.28M USD 78.47 $0.23 0.03 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $10.77 1.5 USD
-1.1
$2.77B 384.71M USD $1.78M 246.91K USD $10.76 1.5 USD $10.89 1.51 USD $2.77B 384.71M USD 18.25 $0.59 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.3 4.77 USD
+1.12
$2.77B 384.69M USD $486.75K 67.68K USD $33.8 4.7 USD $34.96 4.86 USD $2.77B 384.69M USD 0 -$0.83 -0.1 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $20.55 2.86 USD
-0.1
$2.76B 384.26M USD $799.78K 111.2K USD $20.34 2.83 USD $20.68 2.88 USD $2.76B 384.26M USD 21.86 $0.94 0.13 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $37.51 5.22 USD
+1.65
$2.76B 383.87M USD $713.96K 99.27K USD $36.54 5.08 USD $37.56 5.22 USD $2.76B 383.87M USD 39.90 $0.94 0.13 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.38 0.19 USD
-1.43
$2.75B 382.39M USD $5.1M 709.61K USD $1.38 0.19 USD $1.4 0.19 USD $2.75B 382.39M USD 0 -$0.51 -0.07 USD
Y.U.D.Yangtze River Investment Industry Co.,Ltd.  600119.SS $7.51 1.04 USD
-0.92
$2.74B 381.42M USD $9.43M 1.31M USD $7.5 1.04 USD $7.6 1.06 USD $2.74B 381.42M USD 0 -$0.06 -0.008 USD
Frontier Biotechnologies Inc.  688221.SS $7.32 1.02 USD
-0.68
$2.74B 381.25M USD $2.1M 292.31K USD $7.3 1.02 USD $7.42 1.03 USD $2.74B 381.25M USD 0 -$1 -0.1 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.33 0.88 USD
+0.32
$2.74B 380.82M USD $4.91M 682.62K USD $6.23 0.87 USD $6.42 0.89 USD $2.74B 380.82M USD 0 -$0.3 -0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.9 0.54 USD
0
$2.74B 380.73M USD $5.53M 768.91K USD $3.88 0.54 USD $3.92 0.55 USD $2.74B 380.73M USD 0 -$0.57 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $18.46 2.57 USD
+0.44
$2.74B 380.29M USD $742.6K 103.25K USD $18.29 2.54 USD $18.67 2.6 USD $2.74B 380.29M USD 40.13 $0.46 0.06 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.01 0.97 USD
-0.99
$2.73B 380.13M USD $3.67M 509.88K USD $7.01 0.97 USD $7.1 0.99 USD $2.73B 380.13M USD 41.23 $0.17 0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $11.16 1.55 USD
+0.54
$2.73B 379.62M USD $11.81M 1.64M USD $11.01 1.53 USD $11.28 1.57 USD $2.73B 379.62M USD 0 -$0.31 -0.04 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $9.82 1.37 USD
+9.97
$2.72B 378.79M USD $19.09M 2.65M USD $8.88 1.23 USD $9.82 1.37 USD $2.72B 378.79M USD 0 -$0.49 -0.06 USD
Nanjing Business & Tourism Corp.,Ltd.  600250.SS $8.74 1.22 USD
-1.13
$2.71B 377.45M USD $12.8M 1.78M USD $8.74 1.22 USD $8.95 1.24 USD $2.71B 377.45M USD 17.13 $0.51 0.07 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $33.19 4.61 USD
+4.08
$2.71B 376.69M USD $1.65M 229.7K USD $31.6 4.39 USD $33.58 4.67 USD $2.71B 376.69M USD 82.97 $0.4 0.06 USD
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd  600506.SS $14.1 1.96 USD
+6.02
$2.71B 376.46M USD $25.99M 3.61M USD $13.12 1.82 USD $14.63 2.03 USD $2.71B 376.46M USD 0 -$0.1 -0.01 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.48 1.32 USD
+0.11
$2.71B 376.27M USD $6.42M 893.01K USD $9.39 1.31 USD $9.65 1.34 USD $2.71B 376.27M USD 20.17 $0.47 0.07 USD
Inner Mongolia North Hauler Joint Stock Co., Ltd.  600262.SS $15.91 2.21 USD
-0.19
$2.7B 376.07M USD $1.2M 166.34K USD $15.76 2.19 USD $16.1 2.24 USD $2.7B 376.07M USD 19.64 $0.81 0.11 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $19.1 2.66 USD
-1.29
$2.7B 375.98M USD $1.48M 205.33K USD $19.05 2.65 USD $19.36 2.69 USD $2.7B 375.98M USD 18.36 $1.04 0.14 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $7.97 1.11 USD
-0.25
$2.7B 375.83M USD $1.94M 269.94K USD $7.96 1.11 USD $8.07 1.12 USD $2.7B 375.83M USD 99.62 $0.08 0.01 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.25 1.15 USD
-0.96
$2.7B 375.45M USD $2.52M 350.34K USD $8.23 1.14 USD $8.36 1.16 USD $2.7B 375.45M USD 15.56 $0.53 0.07 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.22 1 USD
-0.41
$2.7B 374.72M USD $2.03M 281.74K USD $7.2 1 USD $7.31 1.02 USD $2.7B 374.72M USD 722.00 $0.01 0.001 USD
Hunan Copote Science Technology Co.,Ltd.  600476.SS $16.73 2.33 USD
+4.56
$2.69B 374.68M USD $9.08M 1.26M USD $15.86 2.21 USD $17.03 2.37 USD $2.69B 374.68M USD 0 -$0.2 -0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $9.38 1.3 USD
+1.41
$2.69B 374.37M USD $4.25M 591.33K USD $9.25 1.29 USD $9.55 1.33 USD $2.69B 374.37M USD 0 -$0.21 -0.02 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.35 0.33 USD
-0.42
$2.69B 374.33M USD $11.74M 1.63M USD $2.33 0.32 USD $2.38 0.33 USD $2.69B 374.33M USD 33.57 $0.07 0.009 USD
Dahu Aquaculture Co.,Ltd.  600257.SS $5.59 0.78 USD
+4.49
$2.69B 374.04M USD $31.84M 4.43M USD $5.32 0.74 USD $5.62 0.78 USD $2.69B 374.04M USD 0 -$0.15 -0.02 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
-0.86
$2.69B 373.61M USD $2.12M 295.44K USD $4.59 0.64 USD $4.66 0.65 USD $2.69B 373.61M USD 11.50 $0.4 0.06 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $6.87 0.96 USD
+0.15
$2.69B 373.56M USD $4.39M 610.64K USD $6.8 0.95 USD $6.95 0.97 USD $2.69B 373.56M USD 62.45 $0.11 0.02 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $19.27 2.68 USD
-0.31
$2.68B 372.36M USD $389.09K 54.1K USD $19.18 2.67 USD $19.46 2.71 USD $2.68B 372.36M USD 13.66 $1.41 0.2 USD
Wetown Electric Group Co., Ltd.  688226.SS $17.08 2.37 USD
-0.35
$2.67B 371.68M USD $4.03M 560.63K USD $16.95 2.36 USD $17.65 2.45 USD $2.67B 371.68M USD 25.49 $0.67 0.09 USD
Liuzhou Liangmianzhen Co., Ltd.  600249.SS $4.86 0.68 USD
-0.82
$2.67B 371.66M USD $7.32M 1.02M USD $4.86 0.68 USD $4.94 0.69 USD $2.67B 371.66M USD 60.75 $0.08 0.01 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $6.65 0.92 USD
0
$2.67B 370.67M USD $4.67M 649.42K USD $6.62 0.92 USD $6.71 0.93 USD $2.67B 370.67M USD 41.56 $0.16 0.02 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $14.04 1.95 USD
-0.85
$2.66B 369.71M USD $1.1M 152.77K USD $14.04 1.95 USD $14.21 1.98 USD $2.66B 369.71M USD 17.55 $0.8 0.11 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $37.86 5.26 USD
+0.42
$2.66B 369.54M USD $392.97K 54.64K USD $37.4 5.2 USD $38.3 5.33 USD $2.66B 369.54M USD 28.68 $1.32 0.18 USD
Beijing Dynamic Power Co.,LTD  600405.SS $4.8 0.67 USD
+3.23
$2.66B 369.26M USD $28.16M 3.92M USD $4.61 0.64 USD $4.95 0.69 USD $2.66B 369.26M USD 0 -$0.22 -0.03 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $25.32 3.52 USD
-0.9
$2.64B 367.7M USD $366.71K 50.99K USD $25.21 3.51 USD $25.62 3.56 USD $2.64B 367.7M USD 20.25 $1.25 0.17 USD
Beijing Qianjing Landscape Co.,Ltd  603778.SS $4.11 0.57 USD
-0.96
$2.64B 367.37M USD $14.12M 1.96M USD $4.09 0.57 USD $4.25 0.59 USD $2.64B 367.37M USD 0 -$0.17 -0.02 USD
Baida Group Co.,Ltd  600865.SS $7.02 0.98 USD
+1.15
$2.64B 367.24M USD $830.8K 115.52K USD $6.89 0.96 USD $7.06 0.98 USD $2.64B 367.24M USD 35.10 $0.2 0.03 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $23.08 3.21 USD
-3.03
$2.64B 366.82M USD $8.47M 1.18M USD $22.66 3.15 USD $23.61 3.28 USD $2.64B 366.82M USD 0 -$0.09 -0.01 USD
Youon Technology Co.,Ltd  603776.SS $11.36 1.58 USD
-1.13
$2.64B 366.81M USD $1.47M 204.3K USD $11.35 1.58 USD $11.54 1.6 USD $2.64B 366.81M USD 0 -$0.67 -0.09 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.64 2.04 USD
+0.27
$2.64B 366.41M USD $1.93M 268.99K USD $14.39 2 USD $14.9 2.07 USD $2.64B 366.41M USD 0 -$0.02 -0.002 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $14.37 2 USD
-0.42
$2.64B 366.39M USD $7.13M 990.68K USD $14.16 1.97 USD $14.58 2.03 USD $2.64B 366.39M USD 119.75 $0.12 0.02 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $10.36 1.44 USD
+0.29
$2.63B 366.25M USD $3M 417.55K USD $10.32 1.43 USD $10.56 1.47 USD $2.63B 366.25M USD 17.55 $0.59 0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $10.27 1.43 USD
+9.96
$2.63B 366.2M USD $14.3M 1.99M USD $9.46 1.32 USD $10.27 1.43 USD $2.63B 366.2M USD 54.05 $0.19 0.03 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $20.34 2.83 USD
+0.25
$2.62B 364.56M USD $753.76K 104.81K USD $20.16 2.8 USD $20.58 2.86 USD $2.62B 364.56M USD 36.32 $0.56 0.08 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $6.49 0.9 USD
+0.62
$2.62B 363.91M USD $1.8M 249.98K USD $6.45 0.9 USD $6.99 0.97 USD $2.62B 363.91M USD 29.50 $0.22 0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $10.62 1.48 USD
-0.19
$2.61B 362.57M USD $1.37M 189.95K USD $10.58 1.47 USD $10.86 1.51 USD $2.61B 362.57M USD 37.92 $0.28 0.04 USD
Wanxiang Doneed Co., ltd  600371.SS $8.9 1.24 USD
+0.34
$2.6B 362.06M USD $2.95M 410.82K USD $8.84 1.23 USD $8.98 1.25 USD $2.6B 362.06M USD 37.08 $0.24 0.03 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $23.67 3.29 USD
+1.76
$2.6B 361.56M USD $1.28M 177.45K USD $23.1 3.21 USD $24.22 3.37 USD $2.6B 361.56M USD 473.39 $0.05 0.006 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.97 1.39 USD
-0.6
$2.6B 361.36M USD $623.08K 86.64K USD $9.92 1.38 USD $10.04 1.4 USD $2.6B 361.36M USD 43.34 $0.23 0.03 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.04 0.42 USD
+0.33
$2.6B 360.84M USD $7.41M 1.03M USD $3.01 0.42 USD $3.08 0.43 USD $2.6B 360.84M USD 0 $0 0 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $3.69 0.51 USD
-0.27
$2.58B 359.15M USD $3.6M 500.74K USD $3.65 0.51 USD $3.72 0.52 USD $2.58B 359.15M USD 0 -$0.33 -0.04 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $19.24 2.68 USD
-2.38
$2.58B 359.03M USD $857.97K 119.3K USD $19.08 2.65 USD $19.63 2.73 USD $2.58B 359.03M USD 64.13 $0.3 0.04 USD
Changchun Gas Co,.Ltd  600333.SS $4.21 0.59 USD
+0.24
$2.56B 356.51M USD $3.57M 496.52K USD $4.19 0.58 USD $4.26 0.59 USD $2.56B 356.51M USD 0 -$0.15 -0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.44 0.34 USD
0
$2.56B 356.23M USD $6.69M 930.22K USD $2.43 0.34 USD $2.47 0.34 USD $2.56B 356.23M USD 0 -$0.04 -0.005 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $13.41 1.86 USD
+1.06
$2.55B 355M USD $5.44M 756.89K USD $13.25 1.84 USD $13.58 1.89 USD $2.55B 355M USD 34.38 $0.39 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí