Página 17 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (274)
- Servicios financieros (78)
- Bienes raíces (63)
- Productos de consumo defensivos (95)
- Atención sanitaria (186)
- Servicios públicos (77)
- Servicios de comunicaciones (56)
- Energía (47)
- Industria (517)
- Tecnología (263)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (18)
- Productos Químicos (74)
- Productos Químicos Especializados (76)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (15)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (29)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (17)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (136)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (14)
- Software-Infraestructura (6)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (7)
- Componentes Electrónicos (62)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.09 1.4 USD |
-0.3
|
CN¥3.87B 537.66M USD | CN¥168.00K 23.36K USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥3.87B 537.66M USD | 21.02 | CN¥0.48 0.07 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.63 2.03 USD |
-0.48
|
CN¥3.87B 537.57M USD | CN¥1.12M 155.06K USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥26.19 3.79 USD |
+0.19
|
CN¥3.86B 537.29M USD | CN¥4.92M 684.69K USD | CN¥26.75 3.72 USD | CN¥29.38 4.09 USD | CN¥3.86B 537.29M USD | 30.28 | CN¥0.90 0.13 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.02 0.97 USD |
-0.29
|
CN¥3.86B 536.88M USD | CN¥248.30K 34.52K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥3.86B 536.67M USD | CN¥995.40K 138.4K USD | CN¥10.51 1.46 USD | CN¥10.79 1.5 USD | CN¥3.86B 536.67M USD | 35.49 | CN¥0.30 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.04 0.83 USD |
+1
|
CN¥3.86B 536.65M USD | CN¥625.40K 86.96K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥3.86B 536.65M USD | 23.87 | CN¥0.25 0.03 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.07 1.56 USD |
-0.27
|
CN¥3.85B 535.97M USD | CN¥191.50K 26.63K USD | CN¥11.22 1.56 USD | CN¥11.34 1.58 USD | CN¥3.85B 535.97M USD | 10.71 | CN¥1.05 0.15 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.08 2.51 USD |
-0.66
|
CN¥3.85B 535.04M USD | CN¥283.40K 39.4K USD | CN¥18.06 2.51 USD | CN¥18.40 2.56 USD | CN¥3.85B 535.04M USD | 78.60 | CN¥0.23 0.03 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥9.28 1.29 USD |
-1.28
|
CN¥3.85B 534.71M USD | CN¥891.90K 124.01K USD | CN¥9.26 1.29 USD | CN¥9.39 1.31 USD | CN¥3.85B 534.71M USD | 46.39 | CN¥0.20 0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.41 0.34 USD |
-0.41
|
CN¥3.84B 534.08M USD | CN¥1.48M 205.83K USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥3.84B 534.08M USD | 120.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.67 2.69 USD |
+0.15
|
CN¥3.83B 533.1M USD | CN¥824.63K 12.16K USD | CN¥19.32 2.69 USD | CN¥19.42 2.7 USD | CN¥3.83B 533.1M USD | 28.02 | CN¥0.69 0.1 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.19 2.34 USD |
+0.88
|
CN¥3.82B 531.75M USD | CN¥229.90K 31.97K USD | CN¥16.81 2.34 USD | CN¥16.93 2.35 USD | CN¥3.82B 531.75M USD | 129.61 | CN¥0.13 0.02 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.93 4.02 USD |
-0.89
|
CN¥3.81B 530.42M USD | CN¥133.00K 18.49K USD | CN¥28.82 4.01 USD | CN¥29.25 4.07 USD | CN¥3.81B 530.42M USD | 25.57 | CN¥1.13 0.16 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥34.67 4.82 USD |
+7.28
|
CN¥3.81B 530.27M USD | CN¥2.66M 369.94K USD | CN¥31.61 4.4 USD | CN¥35.19 4.89 USD | CN¥3.81B 530.27M USD | 57.78 | CN¥0.60 0.08 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.05 3.28 USD |
+0.08
|
CN¥3.81B 529.5M USD | CN¥165.37K 22.99K USD | CN¥23.61 3.28 USD | CN¥23.94 3.33 USD | CN¥3.81B 529.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.38 3.06 USD |
+0.81
|
CN¥3.80B 528.57M USD | CN¥181.10K 25.18K USD | CN¥22.02 3.06 USD | CN¥22.16 3.08 USD | CN¥3.80B 528.57M USD | 15.30 | CN¥1.44 0.2 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.50 1.6 USD |
-0.43
|
CN¥3.80B 527.99M USD | CN¥211.30K 29.38K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥3.80B 527.99M USD | 54.76 | CN¥0.21 0.03 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.61 0.49 USD |
-1.14
|
CN¥3.79B 527.3M USD | CN¥3.59M 499.25K USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥3.79B 527.3M USD | 349.00 | CN¥0.01 0.001 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.64 1.2 USD |
+1.29
|
CN¥3.79B 526.95M USD | CN¥707.40K 98.36K USD | CN¥8.54 1.19 USD | CN¥8.68 1.21 USD | CN¥3.79B 526.95M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.76 0.94 USD |
-0.44
|
CN¥3.78B 525.18M USD | CN¥386.90K 53.8K USD | CN¥6.74 0.94 USD | CN¥6.79 0.94 USD | CN¥3.78B 525.18M USD | 14.38 | CN¥0.47 0.07 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.20 1.24 USD |
+0.22
|
CN¥3.78B 525.17M USD | CN¥1.35M 188.01K USD | CN¥8.86 1.23 USD | CN¥8.95 1.24 USD | CN¥3.78B 525.17M USD | 127.00 | CN¥0.07 0.009 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.35 0.33 USD |
0
|
CN¥3.77B 524.66M USD | CN¥1.74M 242.24K USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥3.77B 524.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.80 5.95 USD |
-0.58
|
CN¥3.77B 523.63M USD | CN¥71.71K 9.97K USD | CN¥42.80 5.95 USD | CN¥43.37 6.03 USD | CN¥3.77B 523.63M USD | 27.08 | CN¥1.58 0.22 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.62 1.2 USD |
0
|
CN¥3.77B 523.52M USD | CN¥241.20K 33.54K USD | CN¥8.60 1.2 USD | CN¥8.65 1.2 USD | CN¥3.77B 523.52M USD | 15.39 | CN¥0.56 0.08 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.39 0.47 USD |
-0.88
|
CN¥3.76B 523.23M USD | CN¥4.28M 594.94K USD | CN¥3.38 0.47 USD | CN¥3.43 0.48 USD | CN¥3.76B 523.23M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.19 2.96 USD |
+0.05
|
CN¥3.76B 523.19M USD | CN¥1.55M 178.45K USD | CN¥21.26 2.96 USD | CN¥21.92 3.05 USD | CN¥3.76B 523.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥13.29 1.85 USD |
+0.08
|
CN¥3.76B 522.73M USD | CN¥287.80K 40.02K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥3.76B 522.73M USD | 36.91 | CN¥0.36 0.05 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥36.57 5.08 USD |
-0.79
|
CN¥3.75B 522.11M USD | CN¥156.90K 21.82K USD | CN¥36.48 5.07 USD | CN¥37.25 5.18 USD | CN¥3.75B 522.11M USD | 26.12 | CN¥1.40 0.19 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.64 0.36 USD |
+1.54
|
CN¥3.75B 522.07M USD | CN¥5.51M 766.61K USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥3.75B 522.07M USD | 85.66 | CN¥0.03 0.004 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.59 0.95 USD |
+2.43
|
CN¥3.75B 521.65M USD | CN¥426.30K 59.27K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥3.75B 521.65M USD | 27.23 | CN¥0.25 0.03 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.80 0.96 USD |
-1.15
|
CN¥3.75B 521.03M USD | CN¥1.82M 252.98K USD | CN¥6.85 0.95 USD | CN¥7.00 0.97 USD | CN¥3.75B 521.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.35 0.74 USD |
-2.37
|
CN¥3.74B 520.44M USD | CN¥32.04M 4.46M USD | CN¥5.21 0.72 USD | CN¥5.48 0.76 USD | CN¥3.74B 520.44M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.52 0.91 USD |
-2.1
|
CN¥3.74B 520.26M USD | CN¥2.66M 370.18K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥3.74B 520.26M USD | 81.50 | CN¥0.08 0.01 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.08 2.72 USD |
-0.2
|
CN¥3.74B 519.91M USD | CN¥174.60K 24.28K USD | CN¥19.51 2.71 USD | CN¥19.75 2.75 USD | CN¥3.74B 519.91M USD | 65.13 | CN¥0.30 0.04 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.90 1.9 USD |
+1.53
|
CN¥3.74B 519.85M USD | CN¥900.90K 125.26K USD | CN¥13.64 1.9 USD | CN¥13.81 1.92 USD | CN¥3.74B 519.85M USD | 40.26 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.15 0.3 USD |
-2.26
|
CN¥3.72B 517.7M USD | CN¥13.03M 1.81M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥3.72B 517.7M USD | 107.50 | CN¥0.02 0.002 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.92 0.27 USD |
0
|
CN¥3.72B 516.91M USD | CN¥4.33M 601.77K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.72B 516.91M USD | 0 | CN¥0.00 0 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.39 7.01 USD |
-0.42
|
CN¥3.71B 516.06M USD | CN¥120.93K 16.81K USD | CN¥50.33 7 USD | CN¥50.90 7.08 USD | CN¥3.71B 516.06M USD | 24.94 | CN¥2.02 0.28 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥79.50 9.85 USD |
+2.61
|
CN¥3.70B 514.16M USD | CN¥267.30K 37.17K USD | CN¥70.59 9.82 USD | CN¥72.40 10.07 USD | CN¥3.70B 514.16M USD | 44.82 | CN¥1.58 0.22 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.63 0.6 USD |
+0.22
|
CN¥3.70B 513.83M USD | CN¥4.67M 206.98K USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥3.70B 513.83M USD | 108.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.29 1.01 USD |
-0.27
|
CN¥3.68B 511.63M USD | CN¥756.13K 105.13K USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥3.68B 511.63M USD | 29.16 | CN¥0.25 0.03 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥19.21 2.61 USD |
-0.48
|
CN¥3.68B 511.39M USD | CN¥229.90K 31.97K USD | CN¥18.75 2.61 USD | CN¥18.97 2.64 USD | CN¥3.68B 511.39M USD | 23.44 | CN¥0.80 0.11 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.41 2.7 USD |
+0.41
|
CN¥3.68B 511.11M USD | CN¥96.70K 13.45K USD | CN¥19.19 2.67 USD | CN¥19.44 2.7 USD | CN¥3.68B 511.11M USD | 17.17 | CN¥1.13 0.16 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.83 3.45 USD |
-0.24
|
CN¥3.67B 509.86M USD | CN¥305.20K 42.44K USD | CN¥24.82 3.45 USD | CN¥25.35 3.52 USD | CN¥3.67B 509.86M USD | 62.07 | CN¥0.40 0.06 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.23 0.44 USD |
+2.52
|
CN¥3.65B 508.13M USD | CN¥3.06M 426.03K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥3.65B 508.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.74 6.92 USD |
-1.13
|
CN¥3.65B 508.11M USD | CN¥151.30K 21.04K USD | CN¥49.69 6.91 USD | CN¥50.70 7.05 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥15.45 2.15 USD |
-1.09
|
CN¥3.64B 506.73M USD | CN¥1.98M 275.53K USD | CN¥15.44 2.15 USD | CN¥15.78 2.19 USD | CN¥3.64B 506.73M USD | 40.65 | CN¥0.38 0.05 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥28.38 3.92 USD |
+0.67
|
CN¥3.63B 504.89M USD | CN¥154.33K 21.46K USD | CN¥28.09 3.91 USD | CN¥28.57 3.97 USD | CN¥3.63B 504.89M USD | 49.42 | CN¥0.57 0.08 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.23 2.26 USD |
+0.31
|
CN¥3.63B 504.69M USD | CN¥255.10K 35.47K USD | CN¥16.18 2.25 USD | CN¥16.31 2.27 USD | CN¥3.63B 504.69M USD | 70.56 | CN¥0.23 0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.86 0.95 USD |
-0.58
|
CN¥3.63B 504.18M USD | CN¥384.40K 53.45K USD | CN¥6.85 0.95 USD | CN¥6.92 0.96 USD | CN¥3.63B 504.18M USD | 57.16 | CN¥0.12 0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.19 1.97 USD |
+0.71
|
CN¥3.62B 503.75M USD | CN¥1.24M 172.68K USD | CN¥14.02 1.95 USD | CN¥14.41 2 USD | CN¥3.62B 503.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.95 2.63 USD |
-1.35
|
CN¥3.62B 503.61M USD | CN¥542.90K 75.49K USD | CN¥18.92 2.63 USD | CN¥19.21 2.67 USD | CN¥3.62B 503.61M USD | 25.95 | CN¥0.73 0.1 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.21 2.25 USD |
-0.73
|
CN¥3.62B 502.76M USD | CN¥186.80K 25.97K USD | CN¥16.21 2.25 USD | CN¥16.41 2.28 USD | CN¥3.62B 502.76M USD | 18.63 | CN¥0.87 0.12 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.27 0.87 USD |
-0.48
|
CN¥3.61B 502.33M USD | CN¥9.48M 1.32M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥3.61B 502.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.79 1.22 USD |
+0.57
|
CN¥3.61B 501.89M USD | CN¥464.14K 64.54K USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥3.61B 501.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.75 1.36 USD |
+1.14
|
CN¥3.61B 501.67M USD | CN¥1.91M 265.52K USD | CN¥9.63 1.34 USD | CN¥9.85 1.37 USD | CN¥3.61B 501.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.93 3.05 USD |
-0.32
|
CN¥3.61B 501.4M USD | CN¥168.48K 23.43K USD | CN¥21.91 3.05 USD | CN¥22.08 3.07 USD | CN¥3.61B 501.4M USD | 243.66 | CN¥0.09 0.01 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.75 3.58 USD |
-0.73
|
CN¥3.60B 501.25M USD | CN¥208.10K 28.93K USD | CN¥25.74 3.58 USD | CN¥26.15 3.64 USD | CN¥3.60B 501.25M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.14 1.91 USD |
+0.07
|
CN¥3.60B 501.05M USD | CN¥4.08M 146.04K USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥3.60B 501.05M USD | 274.39 | CN¥0.05 0.006 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.46 0.88 USD |
+2.38
|
CN¥3.60B 500.81M USD | CN¥885.10K 123.07K USD | CN¥6.30 0.88 USD | CN¥6.38 0.89 USD | CN¥3.60B 500.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.42 1.15 USD |
+0.36
|
CN¥3.60B 499.99M USD | CN¥760.60K 105.76K USD | CN¥8.26 1.15 USD | CN¥8.38 1.17 USD | CN¥3.60B 499.99M USD | 21.76 | CN¥0.38 0.05 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥3.59B 499.52M USD | CN¥1.24M 171.82K USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥3.59B 499.52M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.49 1.44 USD |
+0.67
|
CN¥3.59B 499.39M USD | CN¥989.00K 137.51K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥3.59B 499.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.87 0.53 USD |
+1.04
|
CN¥3.59B 498.49M USD | CN¥614.10K 85.39K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.58B 497.8M USD | CN¥725.40K 100.86K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥3.58B 497.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.24 1.15 USD |
-2.71
|
CN¥3.57B 496.83M USD | CN¥2.53M 351.4K USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥3.57B 496.83M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.57B 496.64M USD | CN¥1.45M 202.03K USD | CN¥11.43 1.59 USD | CN¥11.56 1.61 USD | CN¥3.57B 496.64M USD | 143.75 | CN¥0.08 0.01 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥3.55B 494.05M USD | CN¥430.20K 59.82K USD | CN¥12.30 1.71 USD | CN¥12.44 1.73 USD | CN¥3.55B 494.05M USD | 61.64 | CN¥0.20 0.03 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.82 2.76 USD |
-1.29
|
CN¥3.55B 493.85M USD | CN¥472.00K 65.63K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥3.55B 493.85M USD | 165.16 | CN¥0.12 0.02 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.99 1.46 USD |
+2.14
|
CN¥3.55B 493.71M USD | CN¥966.80K 134.43K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥3.55B 493.71M USD | 26.84 | CN¥0.39 0.05 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.54 4.11 USD |
-1.44
|
CN¥3.54B 492.88M USD | CN¥570.03K 79.26K USD | CN¥29.46 4.1 USD | CN¥30.07 4.18 USD | CN¥3.54B 492.88M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.91 1.27 USD |
+0.64
|
CN¥3.54B 492.72M USD | CN¥776.90K 108.02K USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥25.31 3.52 USD |
-1.55
|
CN¥3.54B 492.69M USD | CN¥278.10K 38.67K USD | CN¥25.31 3.52 USD | CN¥25.86 3.6 USD | CN¥3.54B 492.69M USD | 506.19 | CN¥0.05 0.006 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥31.67 4.4 USD |
-0.44
|
CN¥3.54B 492.17M USD | CN¥66.88K 9.3K USD | CN¥31.57 4.39 USD | CN¥31.86 4.43 USD | CN¥3.54B 492.17M USD | 20.97 | CN¥1.51 0.21 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥34.33 4.77 USD |
-3.32
|
CN¥3.54B 491.85M USD | CN¥1.13M 157.12K USD | CN¥34.33 4.77 USD | CN¥36.10 5.02 USD | CN¥3.54B 491.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥13.95 1.94 USD |
-0.64
|
CN¥3.53B 490.79M USD | CN¥316.00K 43.94K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.53B 490.79M USD | 42.27 | CN¥0.33 0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.84 2.62 USD |
-0.32
|
CN¥3.52B 489.58M USD | CN¥553.20K 76.92K USD | CN¥18.80 2.61 USD | CN¥19.00 2.64 USD | CN¥3.52B 489.58M USD | 31.93 | CN¥0.59 0.08 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥3.52B 489.21M USD | CN¥642.50K 89.34K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥3.52B 489.21M USD | 25.81 | CN¥0.43 0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.66 4.96 USD |
-3.18
|
CN¥3.52B 488.95M USD | CN¥1.02M 142.23K USD | CN¥35.51 4.94 USD | CN¥37.20 5.17 USD | CN¥3.52B 488.95M USD | 46.92 | CN¥0.76 0.11 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.59 4.25 USD |
-0.36
|
CN¥3.50B 486.92M USD | CN¥138.20K 19.22K USD | CN¥30.56 4.25 USD | CN¥30.90 4.3 USD | CN¥3.50B 486.92M USD | 74.60 | CN¥0.41 0.06 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.34 0.6 USD |
-1.14
|
CN¥3.50B 486.62M USD | CN¥1.41M 195.65K USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥3.50B 486.62M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.74 1.72 USD |
-0.56
|
CN¥3.49B 485.13M USD | CN¥325.10K 45.2K USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥3.49B 485.13M USD | 19.03 | CN¥0.65 0.09 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.78 0.92 USD |
+0.3
|
CN¥3.48B 484.36M USD | CN¥5.56M 772.65K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.70 3.57 USD |
+0.12
|
CN¥3.48B 483.98M USD | CN¥40.50K 5.63K USD | CN¥25.67 3.57 USD | CN¥25.80 3.59 USD | CN¥3.48B 483.98M USD | 23.57 | CN¥1.09 0.15 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.15 1.8 USD |
-0.46
|
CN¥3.47B 482.88M USD | CN¥253.20K 35.21K USD | CN¥12.91 1.8 USD | CN¥13.02 1.81 USD | CN¥3.47B 482.88M USD | 19.28 | CN¥0.67 0.09 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥26.33 3.66 USD |
-1.31
|
CN¥3.47B 482.12M USD | CN¥263.29K 36.61K USD | CN¥26.33 3.66 USD | CN¥27.21 3.78 USD | CN¥3.47B 482.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.00 2.5 USD |
-0.55
|
CN¥3.47B 482.04M USD | CN¥183.50K 25.51K USD | CN¥18.00 2.5 USD | CN¥18.16 2.53 USD | CN¥3.47B 482.04M USD | 51.42 | CN¥0.35 0.05 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.05 3.48 USD |
+0.08
|
CN¥3.46B 480.66M USD | CN¥73.00K 10.15K USD | CN¥25.03 3.48 USD | CN¥25.22 3.51 USD | CN¥3.46B 480.66M USD | 46.38 | CN¥0.54 0.08 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.58 1.19 USD |
-0.12
|
CN¥3.44B 478.37M USD | CN¥232.00K 32.26K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥3.44B 478.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.48 1.46 USD |
-0.47
|
CN¥3.43B 476.94M USD | CN¥412.80K 57.4K USD | CN¥10.47 1.46 USD | CN¥10.57 1.47 USD | CN¥3.43B 476.94M USD | 14.97 | CN¥0.70 0.1 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.42 1.59 USD |
-0.52
|
CN¥3.43B 476.36M USD | CN¥170.50K 23.71K USD | CN¥11.41 1.59 USD | CN¥11.56 1.61 USD | CN¥3.43B 476.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.18 1.19 USD |
+9.58
|
CN¥3.42B 475.1M USD | CN¥138.50K 19.26K USD | CN¥8.53 1.19 USD | CN¥8.58 1.19 USD | CN¥3.42B 475.1M USD | 23.69 | CN¥0.36 0.05 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.66 0.23 USD |
+0.6
|
CN¥3.41B 473.88M USD | CN¥6.35M 347.76K USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥3.41B 473.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.03 0.7 USD |
-0.79
|
CN¥3.40B 473.37M USD | CN¥932.80K 129.7K USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥3.40B 473.37M USD | 55.88 | CN¥0.09 0.01 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.68 3.28 USD |
+0.42
|
CN¥3.39B 471.37M USD | CN¥50.06K 6.96K USD | CN¥23.57 3.28 USD | CN¥23.80 3.31 USD | CN¥3.39B 471.37M USD | 25.91 | CN¥0.91 0.13 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.85 1.79 USD |
-0.54
|
CN¥3.38B 470.14M USD | CN¥154.40K 21.47K USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥3.38B 470.14M USD | 56.00 | CN¥0.23 0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.89 3.32 USD |
-0.83
|
CN¥3.38B 470.03M USD | CN¥2.23M 309.48K USD | CN¥23.68 3.29 USD | CN¥24.30 3.38 USD | CN¥3.38B 470.03M USD | 18.37 | CN¥1.30 0.18 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥3.37B 469.14M USD | CN¥1.83M 254.53K USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥3.37B 469.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.48 0.9 USD |
-2.99
|
CN¥3.37B 468.58M USD | CN¥12.11M 1.68M USD | CN¥6.47 0.9 USD | CN¥6.78 0.94 USD | CN¥3.37B 468.58M USD | 92.57 | CN¥0.07 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||