Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$90.22B
Volumen total
BTC 61.14%     ETH 7.15%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.46 4.1 USD
-0.87
$720.83B 100.23B USD $72.31M 10.05M USD $29.35 4.08 USD $29.77 4.14 USD $720.83B 100.23B USD 21.34 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.33 1.3 USD
-0.64
$191.9B 26.68B USD $98.83M 13.74M USD $9.21 1.28 USD $9.38 1.3 USD $191.9B 26.68B USD 17.27 $0.54 0.08 USD
HUANENG HYDROPOWER  600025.SS $9.53 1.33 USD
-0.52
$171.54B 23.85B USD $33.42M 4.65M USD $9.46 1.32 USD $9.6 1.33 USD $171.54B 23.85B USD 20.27 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.28 0.6 USD
-1.15
$122.49B 17.03B USD $116.15M 16.15M USD $4.27 0.59 USD $4.33 0.6 USD $122.49B 17.03B USD 17.83 $0.24 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.21 2.11 USD
-0.78
$121.75B 16.93B USD $34.95M 4.86M USD $15.11 2.1 USD $15.33 2.13 USD $121.75B 16.93B USD 16.18 $0.94 0.13 USD
HUANENG INT'L  600011.SS $7.2 1 USD
-0.83
$100.47B 13.97B USD $63.85M 8.88M USD $7.15 0.99 USD $7.28 1.01 USD $100.47B 13.97B USD 15.65 $0.46 0.06 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.99 2.36 USD
-0.06
$82.82B 11.52B USD $17.35M 2.41M USD $16.79 2.33 USD $17.03 2.37 USD $82.82B 11.52B USD 17.51 $0.97 0.13 USD
GD Power Development Co.,Ltd  600795.SS $4.51 0.63 USD
-1.74
$80.44B 11.18B USD $157.67M 21.92M USD $4.49 0.62 USD $4.6 0.64 USD $80.44B 11.18B USD 8.19 $0.55 0.08 USD
ZHENENG ELEC POWER  600023.SS $5.32 0.74 USD
-8.9
$71.33B 9.92B USD $202.16M 28.11M USD $5.27 0.73 USD $5.55 0.77 USD $71.33B 9.92B USD 9.67 $0.55 0.08 USD
HUADIAN INTERNATIONAL  600027.SS $5.89 0.82 USD
-2.32
$57.36B 7.98B USD $103.67M 14.42M USD $5.83 0.81 USD $6.03 0.84 USD $57.36B 7.98B USD 12.80 $0.46 0.06 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.14 0.44 USD
+0.64
$49.79B 6.92B USD $326.06M 45.34M USD $3.12 0.43 USD $3.29 0.46 USD $49.79B 6.92B USD 19.62 $0.16 0.02 USD
GUIGUAN ELEC POWER  600236.SS $6.22 0.86 USD
-3.57
$49.03B 6.82B USD $34.68M 4.82M USD $6.2 0.86 USD $6.45 0.9 USD $49.03B 6.82B USD 20.73 $0.3 0.04 USD
Shenergy Company Limited  600642.SS $9.08 1.26 USD
-3.4
$44.44B 6.18B USD $24.32M 3.38M USD $9.07 1.26 USD $9.34 1.3 USD $44.44B 6.18B USD 10.55 $0.86 0.12 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.87 1.37 USD
-2.57
$31.54B 4.39B USD $16.84M 2.34M USD $9.8 1.36 USD $10.14 1.41 USD $31.54B 4.39B USD 28.19 $0.35 0.05 USD
FUNENG  600483.SS $9.74 1.35 USD
-2.21
$27.08B 3.77B USD $27.81M 3.87M USD $9.66 1.34 USD $9.96 1.38 USD $27.08B 3.77B USD 9.10 $1.07 0.15 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.97 0.55 USD
-5.92
$26.58B 3.7B USD $246.02M 34.21M USD $3.91 0.54 USD $4.24 0.59 USD $26.58B 3.7B USD 12.40 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.02 0.56 USD
-1.71
$26.24B 3.65B USD $96.38M 13.4M USD $4 0.56 USD $4.09 0.57 USD $26.24B 3.65B USD 12.56 $0.32 0.04 USD
SEP  600021.SS $8.98 1.25 USD
-1.1
$25.29B 3.52B USD $48.89M 6.8M USD $8.95 1.24 USD $9.17 1.28 USD $25.29B 3.52B USD 14.48 $0.62 0.09 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.34 1.02 USD
+1.1
$24.46B 3.4B USD $6.26M 870.23K USD $7.24 1.01 USD $7.37 1.02 USD $24.46B 3.4B USD 18.35 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.84 0.67 USD
-1.02
$23.23B 3.23B USD $13.08M 1.82M USD $4.8 0.67 USD $4.9 0.68 USD $23.23B 3.23B USD 30.25 $0.16 0.02 USD
STATE GRID  600131.SS $17.94 2.49 USD
-0.83
$21.55B 3B USD $7.73M 1.08M USD $17.81 2.48 USD $18.1 2.52 USD $21.55B 3B USD 30.93 $0.58 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-2.33
$2.83B $2.59M $0.17 $0.17 $2.83B 0 $0
Huadian Energy Company Limited  600726.SS $2.5 0.35 USD
-9.09
$19.18B 2.67B USD $250.81M 34.87M USD $2.48 0.34 USD $2.68 0.37 USD $19.18B 2.67B USD 83.33 $0.03 0.004 USD
GRANDBLUE ENV  600323.SS $23.47 3.26 USD
+1.25
$19.14B 2.66B USD $4.57M 635.24K USD $23.19 3.22 USD $23.85 3.32 USD $19.14B 2.66B USD 11.50 $2.04 0.28 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.89 0.4 USD
-1.7
$18.71B 2.6B USD $64.68M 8.99M USD $2.87 0.4 USD $2.93 0.41 USD $18.71B 2.6B USD 14.45 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.37 0.89 USD
-0.93
$18.32B 2.55B USD $14.61M 2.03M USD $6.35 0.88 USD $6.44 0.9 USD $18.32B 2.55B USD 14.81 $0.43 0.06 USD
ZHEJIANG NEW ENERGY  600032.SS $7.56 1.05 USD
-3.57
$18.18B 2.53B USD $22.91M 3.19M USD $7.48 1.04 USD $7.82 1.09 USD $18.18B 2.53B USD 37.79 $0.2 0.03 USD
FULING ELEC POWER  600452.SS $9.6 1.33 USD
-3.61
$14.75B 2.05B USD $40.87M 5.68M USD $9.56 1.33 USD $10.02 1.39 USD $14.75B 2.05B USD 29.09 $0.33 0.05 USD
THREE GORGES WATER CONSERVANCY  600116.SS $7.15 0.99 USD
-6.04
$13.67B 1.9B USD $119.43M 16.61M USD $7.1 0.99 USD $7.61 1.06 USD $13.67B 1.9B USD 47.66 $0.15 0.02 USD
LUENMEI HOLDING  600167.SS $5.76 0.8 USD
-1.37
$13.03B 1.81B USD $6.23M 866.93K USD $5.7 0.79 USD $5.84 0.81 USD $13.03B 1.81B USD 18.00 $0.32 0.04 USD
HONGCHENG ENVIRONMENT  600461.SS $9.99 1.39 USD
-0.2
$12.83B 1.78B USD $7.93M 1.1M USD $9.91 1.38 USD $10.04 1.4 USD $12.83B 1.78B USD 11.48 $0.87 0.12 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.28 3.93 USD
+0.11
$11.99B 1.67B USD $2.37M 329.23K USD $28.16 3.92 USD $28.77 4 USD $11.99B 1.67B USD 10.09 $2.8 0.39 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.68 0.79 USD
-0.35
$11.82B 1.64B USD $13.6M 1.89M USD $5.66 0.79 USD $5.74 0.8 USD $11.82B 1.64B USD 37.86 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.54 0.77 USD
-2.12
$11.06B 1.54B USD $30.69M 4.27M USD $5.49 0.76 USD $5.69 0.79 USD $11.06B 1.54B USD 13.51 $0.41 0.06 USD
ZHONGMIN ENERGY  600163.SS $5.68 0.79 USD
-1.9
$10.81B 1.5B USD $32.34M 4.5M USD $5.5 0.76 USD $5.73 0.8 USD $10.81B 1.5B USD 15.35 $0.37 0.05 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $12 1.67 USD
-5.59
$10.7B 1.49B USD $26.46M 3.68M USD $11.81 1.64 USD $12.52 1.74 USD $10.7B 1.49B USD 32.43 $0.37 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.91 0.68 USD
+5.36
$9.97B 1.39B USD $474.7M 66M USD $4.48 0.62 USD $5.08 0.71 USD $9.97B 1.39B USD 0 -$0.02 -0.002 USD
TIANFU ENERGY  600509.SS $6.93 0.96 USD
-1.7
$9.52B 1.32B USD $56.5M 7.86M USD $6.68 0.93 USD $6.95 0.97 USD $9.52B 1.32B USD 34.64 $0.2 0.03 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.54 0.49 USD
0
$9.47B 1.32B USD $13.92M 1.93M USD $3.51 0.49 USD $3.57 0.5 USD $9.47B 1.32B USD 44.25 $0.08 0.01 USD
SPICYD  600292.SS $12.09 1.68 USD
-1.95
$9.44B 1.31B USD $24.72M 3.44M USD $11.95 1.66 USD $12.41 1.73 USD $9.44B 1.31B USD 201.50 $0.06 0.008 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.59 3.28 USD
-4.92
$9.44B 1.31B USD $10.03M 1.39M USD $23.35 3.25 USD $24.53 3.41 USD $9.44B 1.31B USD 46.25 $0.51 0.07 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.61 0.36 USD
-0.76
$9.32B 1.3B USD $38.18M 5.31M USD $2.6 0.36 USD $2.63 0.37 USD $9.32B 1.3B USD 28.99 $0.09 0.01 USD
Jiaze Renewables Corporation Limited  601619.SS $3.69 0.51 USD
-0.27
$8.98B 1.25B USD $61.14M 8.5M USD $3.62 0.5 USD $3.81 0.53 USD $8.98B 1.25B USD 14.75 $0.25 0.03 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.49 0.76 USD
-0.72
$8.57B 1.19B USD $4.5M 625.01K USD $5.47 0.76 USD $5.54 0.77 USD $8.57B 1.19B USD 21.96 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.63 1.34 USD
-0.41
$8.56B 1.19B USD $2.38M 331.2K USD $9.54 1.33 USD $9.7 1.35 USD $8.56B 1.19B USD 18.16 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.84 0.95 USD
-0.29
$7.87B 1.09B USD $6.95M 965.82K USD $6.8 0.95 USD $6.9 0.96 USD $7.87B 1.09B USD 342.00 $0.02 0.002 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.88 0.82 USD
-5.16
$7.42B 1.03B USD $108.59M 15.1M USD $5.8 0.81 USD $6.1 0.85 USD $7.42B 1.03B USD 23.51 $0.25 0.03 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.35 1.44 USD
-0.77
$7.4B 1.03B USD $6.9M 958.96K USD $10.23 1.42 USD $10.49 1.46 USD $7.4B 1.03B USD 15.22 $0.68 0.09 USD
Leshan Electric Power Co.,Ltd  600644.SS $12.15 1.69 USD
-10
$7.03B 977M USD $15.76M 2.19M USD $12.15 1.69 USD $12.8 1.78 USD $7.03B 977M USD 303.75 $0.04 0.005 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.94 0.83 USD
-3.88
$6.81B 946.91M USD $26.09M 3.63M USD $5.9 0.82 USD $6.11 0.85 USD $6.81B 946.91M USD 12.37 $0.48 0.07 USD
GUANGXI ENERGY  600310.SS $4.62 0.64 USD
-9.94
$6.77B 941.54M USD $35.32M 4.91M USD $4.62 0.64 USD $4.67 0.65 USD $6.77B 941.54M USD 115.50 $0.04 0.005 USD
MINGXING ELECTRIC  600101.SS $11.48 1.6 USD
-9.25
$6.29B 874.51M USD $118.28M 16.45M USD $11.44 1.59 USD $12.62 1.75 USD $6.29B 874.51M USD 30.21 $0.38 0.05 USD
XICHANG POWER  600505.SS $17.14 2.38 USD
-9.98
$6.25B 868.84M USD $20.07M 2.79M USD $17.14 2.38 USD $17.93 2.49 USD $6.25B 868.84M USD 857.00 $0.02 0.002 USD
QIANJIANG WATER  600283.SS $10.31 1.43 USD
-0.39
$5.78B 803.96M USD $6.29M 875.21K USD $10.19 1.42 USD $10.4 1.45 USD $5.78B 803.96M USD 23.97 $0.43 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.92 0.41 USD
-2.34
$5.54B 770.66M USD $68.34M 9.5M USD $2.87 0.4 USD $2.97 0.41 USD $5.54B 770.66M USD 0 -$0.06 -0.008 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.67 0.65 USD
-4.89
$5.22B 725.71M USD $63.2M 8.79M USD $4.63 0.64 USD $4.84 0.67 USD $5.22B 725.71M USD 17.96 $0.26 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.23 0.73 USD
-0.38
$4.89B 680.08M USD $6.92M 961.64K USD $5.2 0.72 USD $5.29 0.74 USD $4.89B 680.08M USD 11.88 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.61 0.5 USD
0
$4.77B 663.58M USD $18.68M 2.6M USD $3.57 0.5 USD $3.67 0.51 USD $4.77B 663.58M USD 24.06 $0.15 0.02 USD
INTERCHINA WATERTREATMENT  600187.SS $2.94 0.41 USD
-1.34
$4.74B 659.69M USD $84.08M 11.69M USD $2.92 0.41 USD $3.02 0.42 USD $4.74B 659.69M USD 0 -$0.02 -0.002 USD
Bestsun Energy Co., Ltd.  600681.SS $3.47 0.48 USD
-1.7
$4.65B 646.93M USD $13.73M 1.91M USD $3.44 0.48 USD $3.54 0.49 USD $4.65B 646.93M USD 14.45 $0.24 0.03 USD
WUHAN HOLDING  600168.SS $4.53 0.63 USD
+0.44
$4.5B 625.71M USD $5.78M 804.13K USD $4.49 0.62 USD $4.55 0.63 USD $4.5B 625.71M USD 64.71 $0.07 0.009 USD
HUADIAN LIAO ENERGY  600396.SS $2.99 0.42 USD
-9.67
$4.4B 612.26M USD $183.77M 25.55M USD $2.98 0.41 USD $3.31 0.46 USD $4.4B 612.26M USD 42.71 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.78 1.78 USD
+1.67
$4.24B 589.98M USD $1.43M 198.3K USD $12.6 1.75 USD $12.81 1.78 USD $4.24B 589.98M USD 13.45 $0.95 0.13 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.74 0.66 USD
-1.86
$4.19B 581.94M USD $8.53M 1.19M USD $4.64 0.65 USD $4.75 0.66 USD $4.19B 581.94M USD 47.39 $0.1 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $5.87 0.82 USD
0
$3.58B 498.28M USD $6.54M 909.4K USD $5.79 0.81 USD $5.96 0.83 USD $3.58B 498.28M USD 587.00 $0.01 0.001 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.43 2.56 USD
+1.54
$3.49B 485.31M USD $1.44M 200.6K USD $18.04 2.51 USD $18.57 2.58 USD $3.49B 485.31M USD 17.72 $1.04 0.14 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.72 0.8 USD
0
$3.26B 453.4M USD $6.36M 884.62K USD $5.68 0.79 USD $5.76 0.8 USD $3.26B 453.4M USD 16.82 $0.34 0.05 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.61 1.06 USD
-3.3
$3.05B 423.81M USD $9.27M 1.29M USD $7.56 1.05 USD $7.84 1.09 USD $3.05B 423.81M USD 20.56 $0.37 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $10.84 1.51 USD
-0.46
$3.04B 422.02M USD $5.13M 713.22K USD $10.72 1.49 USD $11.07 1.54 USD $3.04B 422.02M USD 22.12 $0.49 0.07 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.72 1.07 USD
-3.38
$2.86B 397.22M USD $52.75M 7.33M USD $7.21 1 USD $8.12 1.13 USD $2.86B 397.22M USD 0 -$0.1 -0.01 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.22 2.39 USD
-1.43
$2.85B 396.71M USD $4.08M 567.96K USD $16.69 2.32 USD $17.8 2.47 USD $2.85B 396.71M USD 0 -$0.16 -0.02 USD
CHANGCHUN GAS  600333.SS $4.48 0.62 USD
+0.9
$2.73B 379.37M USD $6.21M 863.4K USD $4.4 0.61 USD $4.5 0.63 USD $2.73B 379.37M USD 0 -$0.03 -0.004 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.68 0.93 USD
-3.19
$2.7B 375.8M USD $29.57M 4.11M USD $6.6 0.92 USD $6.9 0.96 USD $2.7B 375.8M USD 0 -$0.27 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.52 2.3 USD
+0.06
$2.34B 325.03M USD $2.4M 333.59K USD $16.36 2.27 USD $16.64 2.31 USD $2.34B 325.03M USD 14.11 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $15.48 2.15 USD
+1.64
$1.91B 265M USD $761.84K 105.93K USD $15.23 2.12 USD $15.96 2.22 USD $1.91B 265M USD 27.15 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $15.22 2.12 USD
+0.93
$1.53B 213.14M USD $3.2M 444.54K USD $14.9 2.07 USD $15.49 2.15 USD $1.53B 213.14M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.25 1.56 USD
+2.74
$1.22B 169.31M USD $1.83M 254.11K USD $10.78 1.5 USD $11.31 1.57 USD $1.22B 169.31M USD 0 -$0.05 -0.006 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.19
-5.13
$64.57M $163.9K $0.19 $0.19 $64.57M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí