Del País: China Bolsa de valores: Shanghai Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (81)
- {{country.name}}
- Todos los países
- China (81)
Shanghai (81)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (81)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.15 4.01 USD |
+0.37
|
CN¥664.31B 98.02B USD | CN¥87.67M 12.94M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥664.31B 98.02B USD | 18.46 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.84 1.3 USD |
-0.23
|
CN¥181.82B 26.83B USD | CN¥89.90M 13.26M USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥181.82B 26.83B USD | 22.10 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥171.96B 25.37B USD | CN¥21.80M 3.22M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.96B 25.37B USD | 20.51 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.40 1.09 USD |
-3.52
|
CN¥136.95B 20.21B USD | CN¥563.78M 83.18M USD | CN¥7.36 1.09 USD | CN¥7.94 1.17 USD | CN¥136.95B 20.21B USD | 20.55 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥110.20B 16.26B USD | CN¥107.88M 15.92M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥110.20B 16.26B USD | 9.75 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥108.92B 16.07B USD | CN¥87.82M 12.96M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥108.92B 16.07B USD | 47.62 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.48 1.99 USD |
+0.45
|
CN¥107.90B 15.92B USD | CN¥22.19M 3.27M USD | CN¥13.27 1.96 USD | CN¥13.53 2 USD | CN¥107.90B 15.92B USD | 14.81 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥84.36B 12.45B USD | CN¥86.28M 12.73M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥84.36B 12.45B USD | 12.44 | CN¥0.38 0.06 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.40 1.39 USD |
-1.47
|
CN¥74.09B 10.93B USD | CN¥10.39M 1.53M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥74.09B 10.93B USD | 20.88 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥72.41B 10.68B USD | CN¥32.84M 4.85M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥72.41B 10.68B USD | 9.81 | CN¥0.55 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.51 2.14 USD |
-0.48
|
CN¥70.73B 10.44B USD | CN¥19.27M 2.84M USD | CN¥14.35 2.12 USD | CN¥14.58 2.15 USD | CN¥70.73B 10.44B USD | 14.95 | CN¥0.97 0.14 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.79 1.89 USD |
+2.48
|
CN¥56.02B 8.27B USD | CN¥16.67M 2.46M USD | CN¥12.44 1.84 USD | CN¥13.14 1.94 USD | CN¥56.02B 8.27B USD | 71.05 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥52.83B 7.8B USD | CN¥61.61M 9.09M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥52.83B 7.8B USD | 9.89 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥17.05 2.52 USD |
+3.33
|
CN¥52.78B 7.79B USD | CN¥9.99M 1.47M USD | CN¥16.30 2.41 USD | CN¥17.11 2.52 USD | CN¥52.78B 7.79B USD | 12.09 | CN¥1.41 0.21 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥6.33 0.93 USD |
-1.55
|
CN¥50.05B 7.39B USD | CN¥111.21M 16.41M USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥50.05B 7.39B USD | 126.59 | CN¥0.05 0.007 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.83 1.3 USD |
-1.45
|
CN¥43.21B 6.38B USD | CN¥22.66M 3.34M USD | CN¥8.78 1.3 USD | CN¥9.03 1.33 USD | CN¥43.21B 6.38B USD | 11.77 | CN¥0.75 0.11 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥14.78 2.18 USD |
-1.14
|
CN¥41.71B 6.15B USD | CN¥27.85M 4.11M USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥41.71B 6.15B USD | 19.19 | CN¥0.77 0.11 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.98 0.88 USD |
-3.23
|
CN¥40.03B 5.91B USD | CN¥89.94M 13.27M USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥40.03B 5.91B USD | 11.72 | CN¥0.51 0.08 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.42 1.83 USD |
+1.39
|
CN¥39.69B 5.86B USD | CN¥15.18M 2.24M USD | CN¥12.12 1.79 USD | CN¥12.50 1.84 USD | CN¥39.69B 5.86B USD | 22.58 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥35.02B 5.17B USD | CN¥122.05M 18.01M USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥35.02B 5.17B USD | 14.41 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥31.72B 4.68B USD | CN¥6.71M 990.02K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥31.72B 4.68B USD | 16.34 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.58 1.56 USD |
+0.47
|
CN¥29.41B 4.34B USD | CN¥22.40M 3.3M USD | CN¥10.20 1.5 USD | CN¥10.59 1.56 USD | CN¥29.41B 4.34B USD | 10.68 | CN¥0.99 0.15 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.00 4.28 USD |
+2.44
|
CN¥23.65B 3.49B USD | CN¥5.63M 831.18K USD | CN¥27.93 4.12 USD | CN¥29.28 4.32 USD | CN¥23.65B 3.49B USD | 11.11 | CN¥2.61 0.39 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.60 0.53 USD |
-2.43
|
CN¥23.56B 3.48B USD | CN¥133.40M 19.68M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥23.56B 3.48B USD | 45.00 | CN¥0.08 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥19.58B 2.89B USD | CN¥6.49M 957.3K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥19.58B 2.89B USD | 27.19 | CN¥0.15 0.02 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥12.70 1.87 USD |
-3.79
|
CN¥18.70B 2.76B USD | CN¥135.82M 20.04M USD | CN¥12.63 1.86 USD | CN¥13.34 1.97 USD | CN¥18.70B 2.76B USD | 423.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.02 0.89 USD |
+2.04
|
CN¥17.32B 2.56B USD | CN¥15.91M 2.35M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥17.32B 2.56B USD | 13.68 | CN¥0.44 0.06 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.32 2.11 USD |
-1.65
|
CN¥17.16B 2.53B USD | CN¥7.25M 1.07M USD | CN¥14.29 2.11 USD | CN¥14.61 2.16 USD | CN¥17.16B 2.53B USD | 26.03 | CN¥0.55 0.08 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.91 1.02 USD |
-2.81
|
CN¥16.62B 2.45B USD | CN¥23.81M 3.51M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥16.62B 2.45B USD | 36.36 | CN¥0.19 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥15.08B 2.22B USD | CN¥113.13M 16.69M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥15.08B 2.22B USD | 67.50 | CN¥0.06 0.008 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.56 1.41 USD |
-1.55
|
CN¥14.69B 2.17B USD | CN¥30.50M 4.5M USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥14.69B 2.17B USD | 34.14 | CN¥0.28 0.04 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥13.08B 1.93B USD | CN¥6.71M 989.32K USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥13.08B 1.93B USD | 21.40 | CN¥0.27 0.04 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.39 0.65 USD |
-3.31
|
CN¥12.96B 1.91B USD | CN¥39.10M 5.77M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥12.96B 1.91B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥12.64B 1.87B USD | CN¥38.03M 5.61M USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥12.64B 1.87B USD | 20.66 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
0
|
$1.77B — | $1.39M — | $0.22 — | $0.23 — | $1.77B — | 22.40 | $0.01 — | ||
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.90 0.87 USD |
-7.1
|
CN¥11.98B 1.77B USD | CN¥90.77M 13.39M USD | CN¥5.88 0.87 USD | CN¥6.20 0.91 USD | CN¥11.98B 1.77B USD | 98.33 | CN¥0.06 0.008 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥11.69B 1.72B USD | CN¥48.87M 7.21M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.02 1.33 USD |
+1.12
|
CN¥11.58B 1.71B USD | CN¥11.97M 1.77M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥11.58B 1.71B USD | 11.13 | CN¥0.81 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.00 0.89 USD |
+4.9
|
CN¥11.47B 1.69B USD | CN¥37.05M 5.47M USD | CN¥5.68 0.84 USD | CN¥6.09 0.9 USD | CN¥11.47B 1.69B USD | 24.00 | CN¥0.25 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥11.26B 1.66B USD | CN¥21.92M 3.23M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥11.26B 1.66B USD | 36.06 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥11.22B 1.65B USD | CN¥49.97M 7.37M USD | CN¥8.13 1.2 USD | CN¥8.46 1.25 USD | CN¥11.22B 1.65B USD | 51.00 | CN¥0.16 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.52 1.85 USD |
-1.42
|
CN¥11.16B 1.65B USD | CN¥5.97M 881.55K USD | CN¥12.47 1.84 USD | CN¥12.73 1.88 USD | CN¥11.16B 1.65B USD | 24.54 | CN¥0.51 0.08 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.84 3.37 USD |
+1.02
|
CN¥9.68B 1.43B USD | CN¥6.21M 916.25K USD | CN¥22.33 3.29 USD | CN¥23.21 3.42 USD | CN¥9.68B 1.43B USD | 16.91 | CN¥1.35 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥9.67B 1.43B USD | CN¥16.73M 2.47M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥9.67B 1.43B USD | 21.16 | CN¥0.24 0.04 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.98 1.32 USD |
+1.24
|
CN¥7.98B 1.18B USD | CN¥2.47M 364.46K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥7.98B 1.18B USD | 16.94 | CN¥0.53 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.68 0.99 USD |
-1.77
|
CN¥7.78B 1.15B USD | CN¥23.27M 3.43M USD | CN¥6.62 0.98 USD | CN¥7.00 1.03 USD | CN¥7.78B 1.15B USD | 95.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥7.49B 1.11B USD | CN¥3.44M 507.99K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥7.49B 1.11B USD | 34.28 | CN¥0.14 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.92 3.68 USD |
-5.5
|
CN¥6.98B 1.03B USD | CN¥10.30M 1.52M USD | CN¥24.31 3.59 USD | CN¥26.54 3.92 USD | CN¥6.98B 1.03B USD | 42.96 | CN¥0.58 0.09 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥6.95B 1.03B USD | CN¥10.75M 1.59M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥6.95B 1.03B USD | 10.63 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.63 2.45 USD |
-4.37
|
CN¥6.65B 981.73M USD | CN¥5.61M 827.8K USD | CN¥16.54 2.44 USD | CN¥17.36 2.56 USD | CN¥6.65B 981.73M USD | 34.64 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥5.86B 865.05M USD | CN¥39.20M 5.78M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥5.86B 865.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.98 2.51 USD |
-0.59
|
CN¥5.64B 831.81M USD | CN¥2.71M 400.35K USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥5.64B 831.81M USD | 14.03 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥5.37B 792.05M USD | CN¥7.27M 1.07M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥5.37B 792.05M USD | 14.71 | CN¥0.39 0.06 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥5.30B 781.64M USD | CN¥21.44M 3.16M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.30B 781.64M USD | 14.81 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥4.98B 735.31M USD | CN¥18.29M 2.7M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.98B 735.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥4.94B 728.17M USD | CN¥34.79M 5.13M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.25 1.22 USD |
-2.6
|
CN¥4.77B 703.97M USD | CN¥15.27M 2.25M USD | CN¥8.20 1.21 USD | CN¥8.55 1.26 USD | CN¥4.77B 703.97M USD | 206.25 | CN¥0.04 0.005 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.42 1.24 USD |
+3.19
|
CN¥4.72B 696.74M USD | CN¥4.75M 701.01K USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥4.72B 696.74M USD | 21.05 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥4.63B 683.27M USD | CN¥3.66M 540.55K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥4.63B 683.27M USD | 20.25 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.40 0.5 USD |
-0.59
|
CN¥4.56B 672.65M USD | CN¥13.08M 1.93M USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥4.56B 672.65M USD | 17.89 | CN¥0.19 0.03 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥4.48B 660.43M USD | CN¥8.50M 1.25M USD | CN¥8.15 1.2 USD | CN¥8.27 1.22 USD | CN¥4.48B 660.43M USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥4.22B 622.93M USD | CN¥3.49M 515.37K USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥4.22B 622.93M USD | 53.12 | CN¥0.08 0.01 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.75 0.7 USD |
+9.95
|
CN¥4.19B 618.83M USD | CN¥16.97M 2.5M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥4.19B 618.83M USD | 36.53 | CN¥0.13 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥4.14B 610.54M USD | CN¥38.15M 5.63M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.14B 610.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.95 1.62 USD |
-0.54
|
CN¥3.99B 589.01M USD | CN¥6.07M 895.65K USD | CN¥10.92 1.61 USD | CN¥11.12 1.64 USD | CN¥3.99B 589.01M USD | 273.75 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.20 0.91 USD |
-1.43
|
CN¥3.79B 558.48M USD | CN¥6.98M 1.03M USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥3.79B 558.48M USD | 123.99 | CN¥0.05 0.007 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥23.13 3.41 USD |
-3.63
|
CN¥3.70B 546.04M USD | CN¥3.50M 516.72K USD | CN¥22.90 3.38 USD | CN¥24.70 3.64 USD | CN¥3.70B 546.04M USD | 25.98 | CN¥0.89 0.13 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.07 2.81 USD |
-0.94
|
CN¥3.61B 532.87M USD | CN¥1.57M 231.35K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥3.61B 532.87M USD | 15.25 | CN¥1.25 0.18 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.46 1.1 USD |
-3.12
|
CN¥3.44B 508.26M USD | CN¥10.04M 1.48M USD | CN¥7.44 1.1 USD | CN¥7.80 1.15 USD | CN¥3.44B 508.26M USD | 26.64 | CN¥0.28 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.76 1.14 USD |
-3
|
CN¥3.44B 507.04M USD | CN¥8.95M 1.32M USD | CN¥7.75 1.14 USD | CN¥8.16 1.2 USD | CN¥3.44B 507.04M USD | 25.86 | CN¥0.30 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥3.32B 489.74M USD | CN¥10.70M 1.58M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥3.32B 489.74M USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥32.39 4.78 USD |
+8.29
|
CN¥3.26B 481.32M USD | CN¥6.95M 1.03M USD | CN¥29.91 4.41 USD | CN¥32.97 4.86 USD | CN¥3.26B 481.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.14B 463.25M USD | CN¥13.07M 1.93M USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥3.14B 463.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥3.10B 456.74M USD | CN¥6.56M 968.06K USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥3.10B 456.74M USD | 13.24 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.78 1.15 USD |
-3.23
|
CN¥2.88B 424.79M USD | CN¥8.50M 1.25M USD | CN¥7.75 1.14 USD | CN¥8.25 1.22 USD | CN¥2.88B 424.79M USD | 37.04 | CN¥0.21 0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.00 2.95 USD |
+0.7
|
CN¥2.83B 417.56M USD | CN¥1.64M 241.71K USD | CN¥19.70 2.91 USD | CN¥20.36 3 USD | CN¥2.83B 417.56M USD | 13.42 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.42 1.39 USD |
-0.74
|
CN¥2.66B 393.17M USD | CN¥2.07M 305.2K USD | CN¥9.38 1.38 USD | CN¥9.60 1.42 USD | CN¥2.66B 393.17M USD | 24.78 | CN¥0.38 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.54 0.23 USD |
+4.76
|
CN¥2.49B 366.69M USD | CN¥71.34M 10.53M USD | CN¥1.50 0.22 USD | CN¥1.62 0.24 USD | CN¥2.49B 366.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥2.32B 342.7M USD | CN¥28.79M 4.25M USD | CN¥9.42 1.39 USD | CN¥10.93 1.61 USD | CN¥2.32B 342.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.36 1.97 USD |
-1.26
|
CN¥1.63B 240.79M USD | CN¥1.31M 193.2K USD | CN¥13.26 1.96 USD | CN¥13.75 2.03 USD | CN¥1.63B 240.79M USD | 55.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.72 1.73 USD |
-0.43
|
CN¥1.26B 186.58M USD | CN¥2.78M 410.71K USD | CN¥11.43 1.69 USD | CN¥12.04 1.78 USD | CN¥1.26B 186.58M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}