Del País: China Bolsa de valores: Shanghai Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (81)
- {{country.name}}
- Todos los países
- China (81)
Shanghai (81)
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (81)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.89 4.12 USD |
+0.72
|
CN¥682.42B 100.69B USD | CN¥99.13M 14.63M USD | CN¥27.60 4.07 USD | CN¥27.95 4.12 USD | CN¥682.42B 100.69B USD | 18.84 | CN¥1.48 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥187.58B 27.68B USD | CN¥109.30M 16.13M USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥187.58B 27.68B USD | 22.80 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.70 1.43 USD |
+1.25
|
CN¥180.72B 26.66B USD | CN¥23.72M 3.5M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥180.72B 26.66B USD | 21.55 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.99 1.18 USD |
+2.96
|
CN¥147.87B 21.82B USD | CN¥632.79M 93.37M USD | CN¥7.68 1.13 USD | CN¥8.15 1.2 USD | CN¥147.87B 21.82B USD | 22.19 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥128.25B 18.92B USD | CN¥170.55M 25.16M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥128.25B 18.92B USD | 11.34 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥118.92B 17.55B USD | CN¥246.99M 36.44M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥118.92B 17.55B USD | 52.00 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.77 2.03 USD |
+1.03
|
CN¥110.22B 16.26B USD | CN¥37.09M 5.47M USD | CN¥13.55 2 USD | CN¥13.80 2.04 USD | CN¥110.22B 16.26B USD | 15.13 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥89.00B 13.13B USD | CN¥177.60M 26.2M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.30 0.93 USD |
+5.53
|
CN¥84.48B 12.46B USD | CN¥99.07M 14.62M USD | CN¥5.91 0.87 USD | CN¥6.35 0.94 USD | CN¥84.48B 12.46B USD | 11.45 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.79 1.44 USD |
-0.51
|
CN¥77.17B 11.39B USD | CN¥15.84M 2.34M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥77.17B 11.39B USD | 21.75 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.51 2.29 USD |
+2.44
|
CN¥75.61B 11.16B USD | CN¥44.30M 6.54M USD | CN¥15.10 2.23 USD | CN¥15.59 2.3 USD | CN¥75.61B 11.16B USD | 15.98 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥64.21B 9.47B USD | CN¥188.47M 27.81M USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥64.21B 9.47B USD | 162.40 | CN¥0.05 0.007 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥58.87B 8.69B USD | CN¥104.22M 15.38M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥58.87B 8.69B USD | 11.02 | CN¥0.46 0.07 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.19 1.95 USD |
+1.31
|
CN¥57.77B 8.52B USD | CN¥12.73M 1.88M USD | CN¥13.02 1.92 USD | CN¥13.53 2 USD | CN¥57.77B 8.52B USD | 73.27 | CN¥0.18 0.03 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.23 2.69 USD |
+1.45
|
CN¥56.44B 8.33B USD | CN¥9.68M 1.43M USD | CN¥17.93 2.65 USD | CN¥18.32 2.7 USD | CN¥56.44B 8.33B USD | 12.92 | CN¥1.41 0.21 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.78 1.15 USD |
-5.35
|
CN¥52.08B 7.68B USD | CN¥262.81M 38.78M USD | CN¥7.68 1.13 USD | CN¥8.25 1.22 USD | CN¥52.08B 7.68B USD | 15.25 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.14 2.53 USD |
-0.75
|
CN¥48.36B 7.13B USD | CN¥46.32M 6.83M USD | CN¥16.97 2.5 USD | CN¥17.40 2.57 USD | CN¥48.36B 7.13B USD | 22.25 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥46.79B 6.9B USD | CN¥26.24M 3.87M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥46.79B 6.9B USD | 12.74 | CN¥0.75 0.11 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥43.02B 6.35B USD | CN¥224.32M 33.1M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥43.02B 6.35B USD | 17.70 | CN¥0.31 0.05 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.15 1.94 USD |
+0.08
|
CN¥42.03B 6.2B USD | CN¥19.34M 2.85M USD | CN¥13.03 1.92 USD | CN¥13.27 1.96 USD | CN¥42.03B 6.2B USD | 23.90 | CN¥0.55 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥35.47B 5.23B USD | CN¥15.41M 2.27M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥35.47B 5.23B USD | 18.27 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.71 1.73 USD |
-1.18
|
CN¥32.56B 4.8B USD | CN¥31.41M 4.63M USD | CN¥11.43 1.69 USD | CN¥11.79 1.74 USD | CN¥32.56B 4.8B USD | 11.82 | CN¥0.99 0.15 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥26.11B 3.85B USD | CN¥195.73M 28.88M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥26.11B 3.85B USD | 49.87 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.73 2.62 USD |
-7.22
|
CN¥26.11B 3.85B USD | CN¥254.99M 37.62M USD | CN¥17.60 2.6 USD | CN¥19.36 2.86 USD | CN¥26.11B 3.85B USD | 591.00 | CN¥0.03 0.004 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.18 4.45 USD |
-0.26
|
CN¥24.61B 3.63B USD | CN¥4.68M 690.52K USD | CN¥29.70 4.38 USD | CN¥30.70 4.53 USD | CN¥24.61B 3.63B USD | 11.56 | CN¥2.61 0.39 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥20.58B 3.04B USD | CN¥33.93M 5.01M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥20.58B 3.04B USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥19.97B 2.95B USD | CN¥5.42M 799.73K USD | CN¥4.15 0.61 USD | CN¥4.18 0.62 USD | CN¥19.97B 2.95B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥18.09B 2.67B USD | CN¥129.53M 19.11M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥18.09B 2.67B USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥17.84B 2.63B USD | CN¥16.27M 2.4M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.60 2.15 USD |
-1.22
|
CN¥17.50B 2.58B USD | CN¥9.68M 1.43M USD | CN¥14.48 2.14 USD | CN¥14.86 2.19 USD | CN¥17.50B 2.58B USD | 26.54 | CN¥0.55 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.25 1.51 USD |
-1.54
|
CN¥15.75B 2.32B USD | CN¥29.42M 4.34M USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥15.75B 2.32B USD | 36.60 | CN¥0.28 0.04 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥14.58B 2.15B USD | CN¥65.90M 9.72M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥14.58B 2.15B USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.77 0.7 USD |
-2.85
|
CN¥14.08B 2.08B USD | CN¥36.51M 5.39M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥14.08B 2.08B USD | 52.99 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥13.92B 2.05B USD | CN¥28.74M 4.24M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥13.92B 2.05B USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.78 0.85 USD |
-1.53
|
CN¥13.08B 1.93B USD | CN¥7.66M 1.13M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥13.08B 1.93B USD | 21.40 | CN¥0.27 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.24 — |
-2.05
|
$1.89B — | $4.25M — | $0.24 — | $0.25 — | $1.89B — | 23.89 | $0.01 — | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.18 2.09 USD |
+0.28
|
CN¥12.64B 1.87B USD | CN¥10.28M 1.52M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥12.64B 1.87B USD | 27.80 | CN¥0.51 0.08 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.40 0.94 USD |
-2.74
|
CN¥12.59B 1.86B USD | CN¥93.95M 13.86M USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥12.02B 1.77B USD | CN¥11.91M 1.76M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥12.02B 1.77B USD | 11.55 | CN¥0.81 0.12 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥28.06 4.14 USD |
+5.77
|
CN¥11.90B 1.76B USD | CN¥20.34M 3M USD | CN¥26.36 3.89 USD | CN¥28.17 4.16 USD | CN¥11.90B 1.76B USD | 20.78 | CN¥1.35 0.2 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥11.84B 1.75B USD | CN¥29.90M 4.41M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥11.84B 1.75B USD | 24.76 | CN¥0.25 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥11.04B 1.63B USD | CN¥29.90M 4.41M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥11.04B 1.63B USD | 50.18 | CN¥0.16 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.68 0.84 USD |
+1.25
|
CN¥10.81B 1.59B USD | CN¥35.28M 5.2M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥10.81B 1.59B USD | 23.66 | CN¥0.24 0.04 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥10.69B 1.58B USD | CN¥45.31M 6.69M USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥10.69B 1.58B USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥10.49B 1.55B USD | CN¥23.75M 3.5M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥10.49B 1.55B USD | 33.60 | CN¥0.15 0.02 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥7.90B 1.17B USD | CN¥2.61M 385.05K USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥7.90B 1.17B USD | 16.77 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥7.81B 1.15B USD | CN¥4.59M 676.52K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥7.81B 1.15B USD | 35.71 | CN¥0.14 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥7.46B 1.1B USD | CN¥15.06M 2.22M USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥7.46B 1.1B USD | 11.42 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.78 2.62 USD |
-2.74
|
CN¥7.11B 1.05B USD | CN¥5.24M 773.69K USD | CN¥17.75 2.62 USD | CN¥18.22 2.69 USD | CN¥7.11B 1.05B USD | 37.04 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥6.98B 1.03B USD | CN¥80.57M 11.89M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.15 3.56 USD |
-2.78
|
CN¥6.76B 997.71M USD | CN¥11.88M 1.75M USD | CN¥23.92 3.53 USD | CN¥25.68 3.79 USD | CN¥6.76B 997.71M USD | 41.63 | CN¥0.58 0.09 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.99 0.74 USD |
+9.91
|
CN¥6.30B 928.91M USD | CN¥68.45M 10.1M USD | CN¥4.50 0.66 USD | CN¥4.99 0.74 USD | CN¥6.30B 928.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥6.21B 916.86M USD | CN¥33.37M 4.92M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥6.21B 916.86M USD | 17.37 | CN¥0.32 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥5.79B 854.83M USD | CN¥4.44M 654.87K USD | CN¥16.91 2.5 USD | CN¥17.64 2.6 USD | CN¥5.79B 854.83M USD | 14.42 | CN¥1.21 0.18 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.73B 845.8M USD | CN¥52.85M 7.8M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.80 1.45 USD |
-3.73
|
CN¥5.67B 836.23M USD | CN¥16.82M 2.48M USD | CN¥9.79 1.44 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.23M USD | 245.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.86 2.19 USD |
+3.34
|
CN¥5.42B 799.33M USD | CN¥42.97M 6.34M USD | CN¥13.95 2.06 USD | CN¥15.20 2.24 USD | CN¥5.42B 799.33M USD | 371.50 | CN¥0.04 0.005 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥5.39B 795.84M USD | CN¥81.41M 12.01M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥5.22B 769.97M USD | CN¥10.08M 1.49M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 769.97M USD | 14.30 | CN¥0.39 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.02 1.04 USD |
+1.45
|
CN¥5.02B 740.21M USD | CN¥4.27M 630.17K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥5.02B 740.21M USD | 21.93 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥4.98B 734.79M USD | CN¥17.14M 2.53M USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥4.98B 734.79M USD | 26.73 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥4.73B 698.37M USD | CN¥13.12M 1.94M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.37M USD | 18.57 | CN¥0.19 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.17 1.21 USD |
-0.49
|
CN¥4.58B 676.05M USD | CN¥1.45M 213.54K USD | CN¥8.13 1.2 USD | CN¥8.22 1.21 USD | CN¥4.58B 676.05M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.45 1.1 USD |
0
|
CN¥4.55B 671.08M USD | CN¥7.54M 1.11M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥4.36B 643.45M USD | CN¥3.75M 553.41K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥4.36B 643.45M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.52 1.4 USD |
-4.51
|
CN¥4.22B 622.04M USD | CN¥19.61M 2.89M USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥4.22B 622.04M USD | 31.73 | CN¥0.30 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.33 3 USD |
-2.21
|
CN¥3.85B 568.08M USD | CN¥1.67M 245.68K USD | CN¥20.26 2.99 USD | CN¥20.88 3.08 USD | CN¥3.85B 568.08M USD | 16.26 | CN¥1.25 0.18 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.83B 565.42M USD | CN¥3.66M 540.1K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.68 3.35 USD |
+3.37
|
CN¥3.63B 535.42M USD | CN¥3.15M 464.54K USD | CN¥22.12 3.26 USD | CN¥23.29 3.44 USD | CN¥3.63B 535.42M USD | 25.48 | CN¥0.89 0.13 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.74 1.29 USD |
-5.31
|
CN¥3.54B 521.76M USD | CN¥38.92M 5.74M USD | CN¥8.63 1.27 USD | CN¥9.12 1.35 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.55 1.41 USD |
+2.36
|
CN¥3.53B 521.43M USD | CN¥13.79M 2.03M USD | CN¥9.09 1.34 USD | CN¥9.85 1.45 USD | CN¥3.53B 521.43M USD | 45.47 | CN¥0.21 0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥3.44B 508.26M USD | CN¥3.09M 456.32K USD | CN¥7.39 1.09 USD | CN¥7.62 1.12 USD | CN¥3.44B 508.26M USD | 26.64 | CN¥0.28 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥3.31B 488.84M USD | CN¥12.53M 1.85M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.31B 488.84M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥3.31B 488.7M USD | CN¥5.29M 780.8K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.31B 488.7M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.84 2.04 USD |
-7.79
|
CN¥3.27B 482.02M USD | CN¥16.85M 2.49M USD | CN¥13.39 1.98 USD | CN¥15.44 2.28 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥2.96B 436.58M USD | CN¥3.76M 555.12K USD | CN¥10.21 1.51 USD | CN¥10.76 1.59 USD | CN¥2.96B 436.58M USD | 27.52 | CN¥0.38 0.06 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.30 3 USD |
+0.89
|
CN¥2.87B 423.82M USD | CN¥1.96M 289.83K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥2.87B 423.82M USD | 13.62 | CN¥1.49 0.22 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.78 3.95 USD |
+4.53
|
CN¥2.70B 397.95M USD | CN¥5.54M 816.76K USD | CN¥25.10 3.7 USD | CN¥27.35 4.04 USD | CN¥2.70B 397.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥2.58B 380.97M USD | CN¥104.72M 15.45M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥2.58B 380.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.69 2.17 USD |
-3.67
|
CN¥1.79B 264.76M USD | CN¥1.60M 236.63K USD | CN¥14.36 2.12 USD | CN¥15.22 2.25 USD | CN¥1.79B 264.76M USD | 61.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.21 1.95 USD |
-4.34
|
CN¥1.43B 210.3M USD | CN¥1.96M 288.56K USD | CN¥12.94 1.91 USD | CN¥13.81 2.04 USD | CN¥1.43B 210.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}