$2.59T
Сapitalización del mercado total
$167.51B
Volumen total
BTC 50.07%     ETH 15.77%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
Shanghai (23)
Todos los sectores
Transporte Marítimo (23)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.38 1.44 USD
-1.14
$156.92B 21.82B USD $18.36M 2.55M USD $10.36 1.44 USD $10.5 1.46 USD $156.92B 21.82B USD 4.99 $2.08 0.29 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.29 0.74 USD
+0.38
$123.17B 17.13B USD $98.6K 13.71K USD $5.29 0.74 USD $5.29 0.74 USD $123.17B 17.13B USD 9.44 $0.56 0.08 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.48 0.48 USD
+1.46
$67.7B 9.41B USD $90.6K 12.6K USD $3.47 0.48 USD $3.47 0.48 USD $67.7B 9.41B USD 14.50 $0.24 0.03 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $14.92 2.07 USD
+4.48
$61.1B 8.5B USD $337.8K 46.97K USD $15.2 2.11 USD $15.2 2.11 USD $61.1B 8.5B USD 15.70 $0.95 0.13 USD
Qingdao Port International Co., Ltd.  601298.SS $7.23 1.01 USD
+3.14
$43.65B 6.07B USD $71.6K 9.96K USD $7.24 1.01 USD $7.24 1.01 USD $43.65B 6.07B USD 9.64 $0.75 0.1 USD
Liaoning Port Co., Ltd.  601880.SS $1.45 0.2 USD
0
$30.11B 4.19B USD $1.25M 173.11K USD $1.45 0.2 USD $1.45 0.2 USD $30.11B 4.19B USD 36.25 $0.04 0.005 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.39 0.33 USD
+0.42
$26.33B 3.66B USD $227.7K 31.66K USD $2.39 0.33 USD $2.39 0.33 USD $26.33B 3.66B USD 23.90 $0.1 0.01 USD
TangShan Port Group Co.,Ltd  601000.SS $4.25 0.59 USD
-1.62
$25.19B 3.5B USD $8.99M 1.25M USD $4.25 0.59 USD $4.33 0.6 USD $25.19B 3.5B USD 13.28 $0.32 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.27 0.45 USD
-1.21
$24.67B 3.43B USD $8.41M 1.17M USD $3.27 0.45 USD $3.32 0.46 USD $24.67B 3.43B USD 23.35 $0.14 0.02 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.19 0.44 USD
+0.95
$16.42B 2.28B USD $82.3K 11.44K USD $3.19 0.44 USD $3.19 0.44 USD $16.42B 2.28B USD 12.26 $0.26 0.04 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS $5.94 0.83 USD
+1.19
$12.75B 1.77B USD $122.3K 17.01K USD $5.93 0.82 USD $5.93 0.82 USD $12.75B 1.77B USD 13.20 $0.45 0.06 USD
Tianjin Port Co., Ltd.  600717.SS $4.38 0.61 USD
+1.39
$12.68B 1.76B USD $211.2K 29.37K USD $4.39 0.61 USD $4.39 0.61 USD $12.68B 1.76B USD 15.10 $0.29 0.04 USD
Rizhao Port Co.,Ltd  600017.SS $2.79 0.39 USD
-0.71
$8.58B 1.19B USD $3.21M 445.77K USD $2.79 0.39 USD $2.81 0.39 USD $8.58B 1.19B USD 15.49 $0.18 0.03 USD
Chongqing Port Co.,Ltd.  600279.SS $4.18 0.58 USD
+0.24
$4.96B 689.81M USD $43.8K 6.09K USD $4.18 0.58 USD $4.18 0.58 USD $4.96B 689.81M USD 27.86 $0.15 0.02 USD
Jinzhou Port Co., Ltd.  900952.SS $0.1799
0
$681.44M $100 $0.1799 $0.1799 $681.44M 18.30 $0.01
Jinzhou Port Co., Ltd.  600190.SS $2.56 0.36 USD
+0.79
$4.85B 673.72M USD $23K 3.2K USD $2.56 0.36 USD $2.56 0.36 USD $4.85B 673.72M USD 64.00 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $3.77 0.52 USD
0
$4.68B 650.34M USD $1.3M 180.12K USD $3.76 0.52 USD $3.78 0.53 USD $4.68B 650.34M USD 25.13 $0.15 0.02 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $3.75 0.52 USD
+0.81
$4.55B 632.03M USD $1.78M 247.85K USD $3.72 0.52 USD $3.75 0.52 USD $4.55B 632.03M USD 19.73 $0.19 0.03 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9 1.25 USD
+1.58
$4.22B 587.08M USD $17.7K 2.46K USD $8.98 1.25 USD $8.98 1.25 USD $4.22B 587.08M USD 16.07 $0.56 0.08 USD
Ningbo Marine Company Limited  600798.SS $3.28 0.46 USD
+0.92
$3.96B 550.25M USD $37.1K 5.16K USD $3.28 0.46 USD $3.28 0.46 USD $3.96B 550.25M USD 29.81 $0.11 0.02 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.05 1.95 USD
+1.22
$2.23B 310.14M USD $20.8K 2.89K USD $13.99 1.95 USD $13.99 1.95 USD $2.23B 310.14M USD 1405.00 $0.01 0.001 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $3.3 0.46 USD
-1.49
$2.09B 290.51M USD $678.76K 94.38K USD $3.27 0.45 USD $3.36 0.47 USD $2.09B 290.51M USD 0 -$0.88 -0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $5.45 0.76 USD
+1.11
$1.92B 266.56M USD $110K 15.29K USD $5.42 0.75 USD $5.42 0.75 USD $1.92B 266.56M USD 0 -$0.01 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí