Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- China (193)
Shanghai (193)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.67 8.21 USD |
-1.94
|
CN¥369.49B 54.52B USD | CN¥63.00M 9.3M USD | CN¥55.32 8.16 USD | CN¥56.50 8.34 USD | CN¥369.49B 54.52B USD | 45.63 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥269.19 39.72 USD |
-2.82
|
CN¥363.07B 53.57B USD | CN¥3.87M 570.46K USD | CN¥267.50 39.47 USD | CN¥276.50 40.8 USD | CN¥363.07B 53.57B USD | 117.03 | CN¥2.30 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥120.83 17.83 USD |
-1.74
|
CN¥360.53B 53.19B USD | CN¥32.77M 4.84M USD | CN¥118.76 17.52 USD | CN¥122.95 18.14 USD | CN¥360.53B 53.19B USD | 17.48 | CN¥6.91 1.02 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥111.38 16.43 USD |
-3.11
|
CN¥67.20B 9.91B USD | CN¥2.32M 341.79K USD | CN¥110.68 16.33 USD | CN¥114.49 16.89 USD | CN¥67.20B 9.91B USD | 35.35 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.62 3.49 USD |
-1.91
|
CN¥63.08B 9.31B USD | CN¥21.03M 3.1M USD | CN¥23.46 3.46 USD | CN¥23.90 3.53 USD | CN¥63.08B 9.31B USD | 18.03 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.23 2.39 USD |
-1.34
|
CN¥60.19B 8.88B USD | CN¥7.32M 1.08M USD | CN¥16.11 2.38 USD | CN¥16.44 2.43 USD | CN¥60.19B 8.88B USD | 10.40 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥125.79 18.56 USD |
-3.67
|
CN¥56.61B 8.35B USD | CN¥9.00M 1.33M USD | CN¥122.26 18.04 USD | CN¥127.92 18.87 USD | CN¥56.61B 8.35B USD | 23.51 | CN¥5.35 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.27 8.01 USD |
-5.66
|
CN¥48.64B 7.18B USD | CN¥15.48M 2.28M USD | CN¥52.90 7.81 USD | CN¥56.55 8.34 USD | CN¥48.64B 7.18B USD | 16.39 | CN¥3.31 0.49 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.88 9.87 USD |
-0.31
|
CN¥39.95B 5.89B USD | CN¥16.90M 2.49M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.95B 5.89B USD | 38.65 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.28 5.35 USD |
-4.78
|
CN¥37.22B 5.49B USD | CN¥17.98M 2.65M USD | CN¥36.11 5.33 USD | CN¥37.89 5.59 USD | CN¥37.22B 5.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.12 4.15 USD |
-2.22
|
CN¥35.55B 5.25B USD | CN¥2.39M 352.29K USD | CN¥28.00 4.13 USD | CN¥28.73 4.24 USD | CN¥35.55B 5.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥132.41 19.54 USD |
-7.44
|
CN¥35.05B 5.17B USD | CN¥8.41M 1.24M USD | CN¥130.36 19.23 USD | CN¥139.20 20.54 USD | CN¥35.05B 5.17B USD | 70.80 | CN¥1.87 0.28 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.24 16.41 USD |
+0.7
|
CN¥34.72B 5.12B USD | CN¥5.61M 828.25K USD | CN¥107.43 15.85 USD | CN¥112.27 16.57 USD | CN¥34.72B 5.12B USD | 48.57 | CN¥2.29 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.18 3.13 USD |
-1.94
|
CN¥34.43B 5.08B USD | CN¥4.90M 722.73K USD | CN¥21.06 3.11 USD | CN¥21.58 3.18 USD | CN¥34.43B 5.08B USD | 11.70 | CN¥1.81 0.27 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.11 3.41 USD |
-2.53
|
CN¥31.69B 4.68B USD | CN¥4.72M 696.28K USD | CN¥22.96 3.39 USD | CN¥23.66 3.49 USD | CN¥31.69B 4.68B USD | 29.25 | CN¥0.79 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.60 5.84 USD |
-1.22
|
CN¥30.50B 4.5B USD | CN¥2.17M 319.81K USD | CN¥39.39 5.81 USD | CN¥40.20 5.93 USD | CN¥30.50B 4.5B USD | 13.99 | CN¥2.83 0.42 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥39.16 5.78 USD |
-5.04
|
CN¥29.34B 4.33B USD | CN¥22.95M 3.39M USD | CN¥39.08 5.77 USD | CN¥40.77 6.02 USD | CN¥29.34B 4.33B USD | 58.44 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.35 2.56 USD |
-1.42
|
CN¥28.32B 4.18B USD | CN¥6.14M 906.41K USD | CN¥17.29 2.55 USD | CN¥17.54 2.59 USD | CN¥28.32B 4.18B USD | 14.82 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥184.57 27.23 USD |
-5.1
|
CN¥26.12B 3.85B USD | CN¥1.39M 205.05K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.12B 3.85B USD | 30.10 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥25.26B 3.73B USD | CN¥22.43M 3.31M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥24.61B 3.63B USD | CN¥5.54M 818.03K USD | CN¥19.92 2.94 USD | CN¥20.35 3 USD | CN¥24.61B 3.63B USD | 14.50 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.38 2.42 USD |
-2.5
|
CN¥24.52B 3.62B USD | CN¥47.10M 6.95M USD | CN¥16.15 2.38 USD | CN¥16.82 2.48 USD | CN¥24.52B 3.62B USD | 68.25 | CN¥0.24 0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.96 1.76 USD |
-3.24
|
CN¥23.65B 3.49B USD | CN¥8.58M 1.27M USD | CN¥11.91 1.76 USD | CN¥12.32 1.82 USD | CN¥23.65B 3.49B USD | 24.40 | CN¥0.49 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.36 13.18 USD |
+1.55
|
CN¥23.58B 3.48B USD | CN¥1.22M 179.82K USD | CN¥86.20 12.72 USD | CN¥89.70 13.23 USD | CN¥23.58B 3.48B USD | 89.35 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.73 8.37 USD |
-3.08
|
CN¥23.16B 3.42B USD | CN¥2.08M 306.47K USD | CN¥56.35 8.31 USD | CN¥58.30 8.6 USD | CN¥23.16B 3.42B USD | 22.96 | CN¥2.47 0.36 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥47.31 6.98 USD |
-4.42
|
CN¥22.01B 3.25B USD | CN¥7.45M 1.1M USD | CN¥46.50 6.86 USD | CN¥49.50 7.3 USD | CN¥22.01B 3.25B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.09 3.41 USD |
-0.99
|
CN¥21.28B 3.14B USD | CN¥3.72M 548.64K USD | CN¥22.80 3.36 USD | CN¥23.35 3.45 USD | CN¥21.28B 3.14B USD | 12.21 | CN¥1.89 0.28 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.09 2.08 USD |
-2.36
|
CN¥21.05B 3.11B USD | CN¥7.28M 1.07M USD | CN¥14.00 2.07 USD | CN¥14.43 2.13 USD | CN¥21.05B 3.11B USD | 18.06 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.97 3.98 USD |
-1.57
|
CN¥20.35B 3B USD | CN¥1.83M 269.66K USD | CN¥26.85 3.96 USD | CN¥27.46 4.05 USD | CN¥20.35B 3B USD | 10.10 | CN¥2.67 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.64 2.6 USD |
+2.56
|
CN¥20.09B 2.96B USD | CN¥5.01M 739.89K USD | CN¥16.83 2.48 USD | CN¥17.64 2.6 USD | CN¥20.09B 2.96B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.84 13.11 USD |
-3.72
|
CN¥18.94B 2.8B USD | CN¥4.22M 622.92K USD | CN¥88.26 13.02 USD | CN¥91.43 13.49 USD | CN¥18.94B 2.8B USD | 77.25 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥18.31B 2.7B USD | CN¥9.31M 1.37M USD | CN¥9.94 1.47 USD | CN¥10.22 1.51 USD | CN¥18.31B 2.7B USD | 13.71 | CN¥0.73 0.11 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥38.37 5.66 USD |
-3.59
|
CN¥18.05B 2.66B USD | CN¥2.61M 385.09K USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥18.05B 2.66B USD | 0 | -CN¥1.86 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.42B 2.57B USD | CN¥113.07M 16.68M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.45 4.49 USD |
-2.18
|
CN¥17.40B 2.57B USD | CN¥1.17M 173.13K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.40B 2.57B USD | 16.82 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.73 2.47 USD |
-2.34
|
CN¥17.38B 2.56B USD | CN¥6.25M 921.64K USD | CN¥16.58 2.45 USD | CN¥17.02 2.51 USD | CN¥17.38B 2.56B USD | 10.65 | CN¥1.57 0.23 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥41.92 6.19 USD |
-3.34
|
CN¥16.99B 2.51B USD | CN¥7.55M 1.11M USD | CN¥41.70 6.15 USD | CN¥43.59 6.43 USD | CN¥16.99B 2.51B USD | 299.42 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.20 2.24 USD |
-2.25
|
CN¥16.03B 2.37B USD | CN¥3.22M 475.43K USD | CN¥15.12 2.23 USD | CN¥15.58 2.3 USD | CN¥16.03B 2.37B USD | 42.22 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.10 1.2 USD |
-3.46
|
CN¥15.86B 2.34B USD | CN¥20.96M 3.09M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥15.86B 2.34B USD | 13.06 | CN¥0.62 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.68 5.12 USD |
-2.99
|
CN¥15.51B 2.29B USD | CN¥5.54M 817.01K USD | CN¥34.39 5.07 USD | CN¥35.67 5.26 USD | CN¥15.51B 2.29B USD | 30.96 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.18 1.5 USD |
-2.68
|
CN¥15.50B 2.29B USD | CN¥7.78M 1.15M USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥15.50B 2.29B USD | 16.68 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.25 3.43 USD |
-2.18
|
CN¥14.78B 2.18B USD | CN¥1.57M 231.52K USD | CN¥23.11 3.41 USD | CN¥23.94 3.53 USD | CN¥14.78B 2.18B USD | 16.14 | CN¥1.44 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.76 11.03 USD |
-1.33
|
CN¥14.04B 2.07B USD | CN¥1.09M 161.1K USD | CN¥74.00 10.92 USD | CN¥75.70 11.17 USD | CN¥14.04B 2.07B USD | 25.17 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.46 1.84 USD |
-2.2
|
CN¥13.85B 2.04B USD | CN¥19.34M 2.85M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥13.85B 2.04B USD | 138.44 | CN¥0.09 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.53 4.65 USD |
-5.26
|
CN¥13.74B 2.03B USD | CN¥5.61M 828.43K USD | CN¥31.30 4.62 USD | CN¥33.17 4.89 USD | CN¥13.74B 2.03B USD | 262.75 | CN¥0.12 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.03 1.33 USD |
-2.8
|
CN¥13.51B 1.99B USD | CN¥10.24M 1.51M USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥13.51B 1.99B USD | 28.21 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.89 2.2 USD |
-2.68
|
CN¥13.24B 1.95B USD | CN¥17.58M 2.59M USD | CN¥14.70 2.17 USD | CN¥15.12 2.23 USD | CN¥13.24B 1.95B USD | 20.39 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.94 4.86 USD |
-2.11
|
CN¥13.20B 1.95B USD | CN¥12.97M 1.91M USD | CN¥32.60 4.81 USD | CN¥34.38 5.07 USD | CN¥13.20B 1.95B USD | 109.79 | CN¥0.30 0.04 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.07 7.54 USD |
-3.66
|
CN¥12.62B 1.86B USD | CN¥1.23M 182.05K USD | CN¥50.80 7.5 USD | CN¥52.99 7.82 USD | CN¥12.62B 1.86B USD | 464.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥12.45B 1.84B USD | CN¥18.96M 2.8M USD | CN¥10.49 1.55 USD | CN¥10.80 1.59 USD | CN¥12.45B 1.84B USD | 17.58 | CN¥0.60 0.09 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥90.21 13.31 USD |
-2.84
|
CN¥12.43B 1.83B USD | CN¥538.71K 79.49K USD | CN¥89.66 13.23 USD | CN¥93.88 13.85 USD | CN¥12.43B 1.83B USD | 61.36 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥27.83 4.11 USD |
-3.44
|
CN¥12.33B 1.82B USD | CN¥8.31M 1.23M USD | CN¥27.60 4.07 USD | CN¥28.74 4.24 USD | CN¥12.33B 1.82B USD | 115.95 | CN¥0.24 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.85 5.58 USD |
-3.02
|
CN¥12.20B 1.8B USD | CN¥2.69M 397.05K USD | CN¥37.70 5.56 USD | CN¥39.13 5.77 USD | CN¥12.20B 1.8B USD | 12.61 | CN¥3.00 0.44 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.44 2.28 USD |
-3.08
|
CN¥12.08B 1.78B USD | CN¥2.55M 376.14K USD | CN¥15.33 2.26 USD | CN¥15.88 2.34 USD | CN¥12.08B 1.78B USD | 15.59 | CN¥0.99 0.15 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.27 3.14 USD |
-0.19
|
CN¥12.06B 1.78B USD | CN¥4.80M 708.31K USD | CN¥20.83 3.07 USD | CN¥21.48 3.17 USD | CN¥12.06B 1.78B USD | 15.30 | CN¥1.39 0.21 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥129.54 19.11 USD |
-4.04
|
CN¥12.02B 1.77B USD | CN¥4.38M 646.57K USD | CN¥122.86 18.13 USD | CN¥139.58 20.59 USD | CN¥12.02B 1.77B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.41 1.09 USD |
-2.63
|
CN¥11.97B 1.77B USD | CN¥7.25M 1.07M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥11.97B 1.77B USD | 20.58 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.24 1.81 USD |
-4.75
|
CN¥11.77B 1.74B USD | CN¥19.73M 2.91M USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥11.77B 1.74B USD | 15.69 | CN¥0.78 0.12 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.68 1.28 USD |
-3.45
|
CN¥11.64B 1.72B USD | CN¥7.29M 1.08M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥11.64B 1.72B USD | 16.07 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.81 13.4 USD |
-2.09
|
CN¥11.19B 1.65B USD | CN¥883.30K 130.33K USD | CN¥90.40 13.34 USD | CN¥92.46 13.64 USD | CN¥11.19B 1.65B USD | 18.60 | CN¥4.88 0.72 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.12 3.41 USD |
-2.73
|
CN¥10.71B 1.58B USD | CN¥2.09M 308.58K USD | CN¥23.00 3.39 USD | CN¥23.68 3.49 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥43.93 6.48 USD |
+5.65
|
CN¥10.67B 1.57B USD | CN¥61.35M 9.05M USD | CN¥42.70 6.3 USD | CN¥45.74 6.75 USD | CN¥10.67B 1.57B USD | 87.85 | CN¥0.50 0.07 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥88.29 13.03 USD |
-3.98
|
CN¥10.58B 1.56B USD | CN¥3.08M 454.17K USD | CN¥87.80 12.95 USD | CN¥92.00 13.57 USD | CN¥10.58B 1.56B USD | 60.88 | CN¥1.45 0.21 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.26 11.4 USD |
-0.69
|
CN¥10.38B 1.53B USD | CN¥5.05M 744.53K USD | CN¥75.34 11.12 USD | CN¥80.70 11.91 USD | CN¥10.38B 1.53B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥10.33B 1.52B USD | CN¥28.59M 4.22M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥10.33B 1.52B USD | 21.42 | CN¥0.19 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥27.39 4.04 USD |
-0.83
|
CN¥10.26B 1.51B USD | CN¥15.67M 2.31M USD | CN¥25.05 3.7 USD | CN¥27.95 4.12 USD | CN¥10.26B 1.51B USD | 2739.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥56.39 8.32 USD |
-3.95
|
CN¥9.95B 1.47B USD | CN¥3.38M 498.14K USD | CN¥56.00 8.26 USD | CN¥58.99 8.7 USD | CN¥9.95B 1.47B USD | 35.68 | CN¥1.58 0.23 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.83 3.37 USD |
-1.38
|
CN¥9.84B 1.45B USD | CN¥2.08M 307K USD | CN¥22.68 3.35 USD | CN¥23.16 3.42 USD | CN¥9.84B 1.45B USD | 16.66 | CN¥1.37 0.2 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.56 0.53 USD |
-3
|
CN¥9.79B 1.45B USD | CN¥55.01M 8.12M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥9.79B 1.45B USD | 71.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥29.09 4.29 USD |
-3.71
|
CN¥9.19B 1.36B USD | CN¥2.40M 354.21K USD | CN¥28.86 4.26 USD | CN¥30.01 4.43 USD | CN¥9.19B 1.36B USD | 29.98 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥43.76 6.46 USD |
-9.03
|
CN¥9.05B 1.33B USD | CN¥4.45M 656.56K USD | CN¥43.68 6.44 USD | CN¥47.84 7.06 USD | CN¥9.05B 1.33B USD | 128.70 | CN¥0.34 0.05 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.40 2.57 USD |
-4.24
|
CN¥9.00B 1.33B USD | CN¥5.14M 758.89K USD | CN¥17.31 2.55 USD | CN¥17.89 2.64 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.21 3.28 USD |
-0.85
|
CN¥8.88B 1.31B USD | CN¥758.17K 111.86K USD | CN¥21.76 3.21 USD | CN¥22.40 3.31 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.46 1.69 USD |
-1.97
|
CN¥8.70B 1.28B USD | CN¥4.73M 697.21K USD | CN¥11.37 1.68 USD | CN¥11.73 1.73 USD | CN¥8.70B 1.28B USD | 22.03 | CN¥0.52 0.08 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.41 2.72 USD |
-5.3
|
CN¥8.61B 1.27B USD | CN¥13.48M 1.99M USD | CN¥18.31 2.7 USD | CN¥19.44 2.87 USD | CN¥8.61B 1.27B USD | 76.70 | CN¥0.24 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.07 3.99 USD |
-3.15
|
CN¥8.57B 1.26B USD | CN¥2.06M 303.77K USD | CN¥26.91 3.97 USD | CN¥27.84 4.11 USD | CN¥8.57B 1.26B USD | 38.67 | CN¥0.70 0.1 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.62 2.16 USD |
-3.37
|
CN¥8.47B 1.25B USD | CN¥3.30M 487.6K USD | CN¥14.58 2.15 USD | CN¥15.16 2.24 USD | CN¥8.47B 1.25B USD | 56.23 | CN¥0.26 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.74 2.91 USD |
-2.91
|
CN¥8.22B 1.21B USD | CN¥1.10M 162.59K USD | CN¥19.65 2.9 USD | CN¥20.28 2.99 USD | CN¥8.22B 1.21B USD | 141.00 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.16 2.97 USD |
-4.23
|
CN¥8.19B 1.21B USD | CN¥2.23M 329.56K USD | CN¥19.98 2.95 USD | CN¥20.84 3.07 USD | CN¥8.19B 1.21B USD | 21.00 | CN¥0.96 0.14 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.38 2.56 USD |
-4.39
|
CN¥8.11B 1.2B USD | CN¥4.06M 599.19K USD | CN¥17.30 2.55 USD | CN¥18.35 2.71 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥12.85 1.9 USD |
-2.65
|
CN¥8.04B 1.19B USD | CN¥13.15M 1.94M USD | CN¥12.68 1.87 USD | CN¥13.20 1.95 USD | CN¥8.04B 1.19B USD | 428.33 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.64 1.13 USD |
-2.8
|
CN¥7.97B 1.18B USD | CN¥4.81M 710.1K USD | CN¥7.59 1.12 USD | CN¥7.86 1.16 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.80 7.2 USD |
-7.89
|
CN¥7.81B 1.15B USD | CN¥2.59M 382.25K USD | CN¥48.64 7.18 USD | CN¥51.88 7.65 USD | CN¥7.81B 1.15B USD | 93.84 | CN¥0.52 0.08 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.08 0.45 USD |
-3.14
|
CN¥7.76B 1.14B USD | CN¥37.04M 5.47M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥7.76B 1.14B USD | 25.66 | CN¥0.12 0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥7.74B 1.14B USD | CN¥12.54M 1.73M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥7.74B 1.14B USD | 50.11 | CN¥0.09 0.01 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.59 0.67 USD |
-4.2
|
CN¥7.58B 1.12B USD | CN¥18.50M 2.58M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥7.58B 1.12B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.66 2.02 USD |
-4.62
|
CN¥7.53B 1.11B USD | CN¥11.16M 1.65M USD | CN¥13.55 2 USD | CN¥14.09 2.08 USD | CN¥7.53B 1.11B USD | 65.04 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.13 2.68 USD |
-3.51
|
CN¥7.51B 1.11B USD | CN¥2.48M 365.87K USD | CN¥18.02 2.66 USD | CN¥18.88 2.79 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.93 2.65 USD |
-4.07
|
CN¥7.49B 1.11B USD | CN¥6.29M 928.58K USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.49B 1.11B USD | 112.06 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.97 1.91 USD |
+6.05
|
CN¥7.42B 1.09B USD | CN¥23.29M 3.44M USD | CN¥12.10 1.79 USD | CN¥13.28 1.96 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.10 1.79 USD |
-2.5
|
CN¥7.34B 1.08B USD | CN¥3.23M 475.91K USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥7.34B 1.08B USD | 15.12 | CN¥0.80 0.12 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.80 5.58 USD |
-3.69
|
CN¥7.31B 1.08B USD | CN¥1.81M 266.37K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.31B 1.08B USD | 27.59 | CN¥1.37 0.2 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.40 1.53 USD |
-2.99
|
CN¥7.31B 1.08B USD | CN¥3.15M 465.47K USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.31 7.87 USD |
-6.93
|
CN¥7.12B 1.05B USD | CN¥4.29M 633.62K USD | CN¥53.05 7.83 USD | CN¥57.54 8.49 USD | CN¥7.12B 1.05B USD | 32.11 | CN¥1.66 0.24 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.79 1 USD |
-3
|
CN¥7.10B 1.05B USD | CN¥11.91M 1.76M USD | CN¥6.77 1 USD | CN¥6.98 1.03 USD | CN¥7.10B 1.05B USD | 84.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.11 1.79 USD |
-3.5
|
CN¥6.86B 1.01B USD | CN¥4.23M 623.99K USD | CN¥12.06 1.78 USD | CN¥12.52 1.85 USD | CN¥6.86B 1.01B USD | 22.84 | CN¥0.53 0.08 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.36 4.48 USD |
-4.11
|
CN¥6.83B 1.01B USD | CN¥443.43K 65.43K USD | CN¥30.20 4.46 USD | CN¥31.68 4.67 USD | CN¥6.83B 1.01B USD | 28.11 | CN¥1.08 0.16 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.33 3.29 USD |
-2.91
|
CN¥6.82B 1.01B USD | CN¥16.13M 2.38M USD | CN¥21.60 3.19 USD | CN¥22.99 3.39 USD | CN¥6.82B 1.01B USD | 372.16 | CN¥0.06 0.008 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥6.80B 1B USD | CN¥3.59M 529.84K USD | CN¥13.81 2.04 USD | CN¥14.32 2.11 USD | CN¥6.80B 1B USD | 99.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.12 1.2 USD |
-4.25
|
CN¥6.74B 994.76M USD | CN¥4.74M 699.42K USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥6.74B 994.76M USD | 58.00 | CN¥0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}