Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $45.97 6.39 USD |
-2.77
|
$293.24B 40.77B USD | $27.2M 3.78M USD | $45.9 6.38 USD | $47.33 6.58 USD | $293.24B 40.77B USD | 69.65 | $0.66 0.09 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $50.81 7.06 USD |
-4.87
|
$144.71B 20.12B USD | $168.19M 23.39M USD | $50.8 7.06 USD | $51.94 7.22 USD | $144.71B 20.12B USD | 15.68 | $3.24 0.45 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $236.08 32.83 USD |
+0.47
|
$142.43B 19.8B USD | $1.71M 237.22K USD | $232.5 32.33 USD | $238.48 33.16 USD | $142.43B 19.8B USD | 50.22 | $4.7 0.65 USD | |
BeiGene, Ltd. 688235.SS | $139.71 19.43 USD |
+0.01
|
$132.43B 18.41B USD | $1.57M 218.13K USD | $138.21 19.22 USD | $141.68 19.7 USD | $132.43B 18.41B USD | 0 | -$4.62 -0.6 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.95 10.14 USD |
-0.68
|
$92.52B 12.86B USD | $7.06M 981.39K USD | $72.5 10.08 USD | $75.2 10.46 USD | $92.52B 12.86B USD | 35.58 | $2.05 0.29 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $24.8 3.45 USD |
-1.2
|
$59.81B 8.32B USD | $10.55M 1.47M USD | $24.79 3.45 USD | $25.1 3.49 USD | $59.81B 8.32B USD | 18.50 | $1.34 0.19 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $42.84 5.96 USD |
-0.7
|
$58.75B 8.17B USD | $10.65M 1.48M USD | $42.84 5.96 USD | $43.53 6.05 USD | $58.75B 8.17B USD | 32.45 | $1.32 0.18 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.38 2.42 USD |
-0.63
|
$58.27B 8.1B USD | $14.14M 1.97M USD | $17.37 2.42 USD | $17.65 2.45 USD | $58.27B 8.1B USD | 14.60 | $1.19 0.17 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.09 4.04 USD |
-0.58
|
$44.97B 6.25B USD | $9.55M 1.33M USD | $29.04 4.04 USD | $29.35 4.08 USD | $44.97B 6.25B USD | 11.63 | $2.5 0.35 USD | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $27.16 3.78 USD |
-3.86
|
$44.75B 6.22B USD | $20.28M 2.82M USD | $26.85 3.73 USD | $28.19 3.92 USD | $44.75B 6.22B USD | 38.25 | $0.71 0.1 USD | |
Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $39.3 5.46 USD |
-3.75
|
$39.72B 5.52B USD | $9.75M 1.36M USD | $38.42 5.34 USD | $40.6 5.65 USD | $39.72B 5.52B USD | 27.48 | $1.43 0.2 USD | |
Autobio Diagnostics Co., Ltd. 603658.SS | $60.97 8.48 USD |
-2.54
|
$35.75B 4.97B USD | $2.1M 291.45K USD | $60.88 8.46 USD | $62.53 8.69 USD | $35.75B 4.97B USD | 30.33 | $2.01 0.28 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.19 5.03 USD |
-1.9
|
$33.36B 4.64B USD | $3.27M 454.86K USD | $36.18 5.03 USD | $36.82 5.12 USD | $33.36B 4.64B USD | 13.20 | $2.74 0.38 USD | |
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.22 2.81 USD |
-0.2
|
$33.01B 4.59B USD | $15.61M 2.17M USD | $20.15 2.8 USD | $20.64 2.87 USD | $33.01B 4.59B USD | 16.17 | $1.25 0.17 USD | |
Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.14 1.13 USD |
-1.57
|
$31.82B 4.42B USD | $11.36M 1.58M USD | $8.12 1.13 USD | $8.3 1.15 USD | $31.82B 4.42B USD | 11.30 | $0.72 0.1 USD | |
APT Medical Inc. 688617.SS | $438.82 61.02 USD |
-4.68
|
$29.34B 4.08B USD | $456.99K 63.54K USD | $438.28 60.94 USD | $458.78 63.79 USD | $29.34B 4.08B USD | 59.21 | $7.41 1.03 USD | |
Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.05 0.29 USD |
+4.06
|
$28.42B 3.95B USD | $185.24M 25.76M USD | $1.97 0.27 USD | $2.06 0.29 USD | $28.42B 3.95B USD | 0 | -$0.14 -0.01 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $60.39 8.4 USD |
-3.24
|
$28.31B 3.94B USD | $1.74M 241.31K USD | $60.38 8.4 USD | $62.7 8.72 USD | $28.31B 3.94B USD | 32.12 | $1.88 0.26 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $67.33 9.36 USD |
-3.4
|
$27.39B 3.81B USD | $2.61M 363.25K USD | $66.89 9.3 USD | $69.58 9.67 USD | $27.39B 3.81B USD | 59.58 | $1.13 0.16 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $17.24 2.4 USD |
-1.54
|
$25.76B 3.58B USD | $14.06M 1.96M USD | $17.23 2.4 USD | $17.71 2.46 USD | $25.76B 3.58B USD | 22.98 | $0.75 0.1 USD | |
iRay Technology Company Limited 688301.SS | $249.88 34.74 USD |
+5
|
$25.49B 3.54B USD | $1.68M 233.4K USD | $232.01 32.26 USD | $254.45 35.38 USD | $25.49B 3.54B USD | 45.02 | $5.55 0.77 USD | |
Gan & Lee Pharmaceuticals. 603087.SS | $42.77 5.95 USD |
-1.84
|
$25.41B 3.53B USD | $7.42M 1.03M USD | $42.77 5.95 USD | $43.5 6.05 USD | $25.41B 3.53B USD | 99.46 | $0.43 0.06 USD | |
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.83 3.04 USD |
-1.93
|
$24.86B 3.46B USD | $6.52M 906.3K USD | $21.72 3.02 USD | $22.18 3.08 USD | $24.86B 3.46B USD | 19.31 | $1.13 0.16 USD | |
Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.1 4.05 USD |
-2.71
|
$24.44B 3.4B USD | $5.51M 766.27K USD | $29.1 4.05 USD | $29.89 4.16 USD | $24.44B 3.4B USD | 0 | -$2.61 -0.3 USD | |
China National Medicines Corporation Ltd. 600511.SS | $29.93 4.16 USD |
-2.03
|
$22.58B 3.14B USD | $6.63M 921.76K USD | $29.89 4.16 USD | $30.58 4.25 USD | $22.58B 3.14B USD | 11.33 | $2.64 0.37 USD | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $49.3 6.85 USD |
-2.18
|
$22.18B 3.08B USD | $4.06M 565.17K USD | $49.19 6.84 USD | $50.47 7.02 USD | $22.18B 3.08B USD | 45.64 | $1.08 0.15 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.71 1.63 USD |
-1.76
|
$21.85B 3.04B USD | $8.24M 1.15M USD | $11.71 1.63 USD | $11.91 1.66 USD | $21.85B 3.04B USD | 15.40 | $0.76 0.11 USD | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.99 2.92 USD |
-2.14
|
$21.82B 3.03B USD | $10M 1.39M USD | $20.97 2.92 USD | $21.31 2.96 USD | $21.82B 3.03B USD | 17.20 | $1.22 0.17 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $52.75 7.33 USD |
-3.05
|
$21.78B 3.03B USD | $2.06M 285.99K USD | $52.55 7.31 USD | $54.49 7.58 USD | $21.78B 3.03B USD | 72.26 | $0.73 0.1 USD | |
Topchoice Medical Co., Inc. 600763.SS | $66.5 9.25 USD |
-2.52
|
$21.32B 2.96B USD | $3.24M 450.01K USD | $66.48 9.24 USD | $67.99 9.45 USD | $21.32B 2.96B USD | 39.11 | $1.7 0.24 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.39 1.44 USD |
+0.19
|
$20.71B 2.88B USD | $26.75M 3.72M USD | $10.3 1.43 USD | $10.6 1.47 USD | $20.71B 2.88B USD | 22.10 | $0.47 0.07 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.73 1.91 USD |
-1.29
|
$20.35B 2.83B USD | $8.77M 1.22M USD | $13.72 1.91 USD | $13.92 1.94 USD | $20.35B 2.83B USD | 18.30 | $0.75 0.1 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.39 5.06 USD |
-4.96
|
$20.27B 2.82B USD | $23.71M 3.3M USD | $36.2 5.03 USD | $38.29 5.32 USD | $20.27B 2.82B USD | 23.78 | $1.53 0.21 USD | |
Sinocelltech Group Limited 688520.SS | $45.3 6.3 USD |
+0.67
|
$20.17B 2.81B USD | $1.6M 222.63K USD | $44.26 6.15 USD | $46.12 6.41 USD | $20.17B 2.81B USD | 0 | -$0.76 -0.1 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $29.49 4.1 USD |
-1.9
|
$19.6B 2.73B USD | $5.52M 767.76K USD | $29.48 4.1 USD | $30.08 4.18 USD | $19.6B 2.73B USD | 23.03 | $1.28 0.18 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.57 2.44 USD |
-1.35
|
$19.43B 2.7B USD | $5.66M 786.83K USD | $17.56 2.44 USD | $17.76 2.47 USD | $19.43B 2.7B USD | 0 | -$1.69 -0.2 USD | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.97 1.66 USD |
-1.72
|
$19.35B 2.69B USD | $10.83M 1.51M USD | $11.97 1.66 USD | $12.21 1.7 USD | $19.35B 2.69B USD | 19.00 | $0.63 0.09 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.82 6.23 USD |
-1.32
|
$18.63B 2.59B USD | $1.34M 186.67K USD | $44.78 6.23 USD | $46.02 6.4 USD | $18.63B 2.59B USD | 0 | -$2.59 -0.3 USD | |
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $115.2 16.02 USD |
-1.32
|
$18.15B 2.52B USD | $861.43K 119.78K USD | $115.05 16 USD | $117.7 16.37 USD | $18.15B 2.52B USD | 42.82 | $2.69 0.37 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.75 2.75 USD |
-1.79
|
$17.76B 2.47B USD | $9.58M 1.33M USD | $19.75 2.75 USD | $20.09 2.79 USD | $17.76B 2.47B USD | 15.19 | $1.3 0.18 USD | |
LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.71 4.13 USD |
-2.37
|
$17.38B 2.42B USD | $3.22M 448.13K USD | $29.59 4.11 USD | $30.35 4.22 USD | $17.38B 2.42B USD | 19.41 | $1.53 0.21 USD | |
China Meheco Group Co., Ltd. 600056.SS | $11.31 1.57 USD |
-0.96
|
$16.92B 2.35B USD | $13.2M 1.84M USD | $11.31 1.57 USD | $11.5 1.6 USD | $16.92B 2.35B USD | 29.76 | $0.38 0.05 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $112 15.57 USD |
-1.37
|
$16.76B 2.33B USD | $412.55K 57.36K USD | $111.75 15.54 USD | $113.52 15.78 USD | $16.76B 2.33B USD | 45.90 | $2.44 0.34 USD | |
Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $120 16.69 USD |
-1.49
|
$16.39B 2.28B USD | $572.15K 79.55K USD | $117.52 16.34 USD | $122.28 17 USD | $16.39B 2.28B USD | 155.84 | $0.77 0.11 USD | |
Bio-Thera Solutions, Ltd. 688177.SS | $39.49 5.49 USD |
-0.9
|
$16.35B 2.27B USD | $1.87M 260.57K USD | $38.8 5.39 USD | $40.07 5.57 USD | $16.35B 2.27B USD | 0 | -$1.46 -0.2 USD | |
Liaoning Cheng Da Co., Ltd. 600739.SS | $10.57 1.47 USD |
-1.95
|
$16.17B 2.25B USD | $10.47M 1.46M USD | $10.56 1.47 USD | $10.8 1.5 USD | $16.17B 2.25B USD | 25.16 | $0.42 0.06 USD | |
KPC Pharmaceuticals,Inc 600422.SS | $20.74 2.88 USD |
-2.67
|
$15.7B 2.18B USD | $12.19M 1.7M USD | $20.51 2.85 USD | $21.56 3 USD | $15.7B 2.18B USD | 39.13 | $0.53 0.07 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $184.72 25.68 USD |
-0.42
|
$15.28B 2.12B USD | $641.7K 89.22K USD | $183.21 25.47 USD | $187.29 26.04 USD | $15.28B 2.12B USD | 29.88 | $6.18 0.86 USD | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $137.25 19.08 USD |
-0.14
|
$14.45B 2.01B USD | $1.87M 259.4K USD | $135.66 18.86 USD | $141 19.61 USD | $14.45B 2.01B USD | 50.45 | $2.72 0.38 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.7 3.16 USD |
-0.79
|
$14.29B 1.99B USD | $4.53M 630.07K USD | $22.62 3.15 USD | $22.95 3.19 USD | $14.29B 1.99B USD | 21.21 | $1.07 0.15 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.64 3.43 USD |
-2.53
|
$14B 1.95B USD | $3.01M 418.71K USD | $24.27 3.37 USD | $25.28 3.52 USD | $14B 1.95B USD | 33.29 | $0.74 0.1 USD | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.84 7.35 USD |
-0.55
|
$13.99B 1.94B USD | $1.92M 266.43K USD | $52.34 7.28 USD | $53.3 7.41 USD | $13.99B 1.94B USD | 0 | -$1.19 -0.1 USD | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $23.08 3.21 USD |
-0.77
|
$13.78B 1.92B USD | $42.46M 5.9M USD | $22.91 3.19 USD | $23.99 3.34 USD | $13.78B 1.92B USD | 34.96 | $0.66 0.09 USD | |
Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.97 2.78 USD |
-4.22
|
$13.69B 1.9B USD | $26.33M 3.66M USD | $19.97 2.78 USD | $20.97 2.92 USD | $13.69B 1.9B USD | 19.38 | $1.03 0.14 USD | |
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $22.79 3.17 USD |
-4.28
|
$13.33B 1.85B USD | $16.1M 2.24M USD | $22.36 3.11 USD | $23.99 3.34 USD | $13.33B 1.85B USD | 24.50 | $0.93 0.13 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $31.35 4.36 USD |
0
|
$13.24B 1.84B USD | $8.39M 1.17M USD | $31.02 4.31 USD | $31.89 4.43 USD | $13.24B 1.84B USD | 57.00 | $0.55 0.08 USD | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.75 9.7 USD |
-1.83
|
$13.1B 1.82B USD | $2M 278.35K USD | $69.5 9.66 USD | $71.19 9.9 USD | $13.1B 1.82B USD | 26.82 | $2.6 0.36 USD | |
Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.01 0.7 USD |
-0.2
|
$12.88B 1.79B USD | $34.05M 4.73M USD | $5 0.7 USD | $5.08 0.71 USD | $12.88B 1.79B USD | 17.27 | $0.29 0.04 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $25.7 3.57 USD |
-1.76
|
$12.58B 1.75B USD | $4.5M 625.62K USD | $25.68 3.57 USD | $26.1 3.63 USD | $12.58B 1.75B USD | 0 | -$0.22 -0.03 USD | |
Sansure Biotech Inc. 688289.SS | $21.25 2.95 USD |
-1.98
|
$12.5B 1.74B USD | $2.99M 415.28K USD | $21.22 2.95 USD | $21.73 3.02 USD | $12.5B 1.74B USD | 19.67 | $1.08 0.15 USD | |
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $9.06 1.26 USD |
-0.66
|
$12.15B 1.69B USD | $9.99M 1.39M USD | $9.05 1.26 USD | $9.15 1.27 USD | $12.15B 1.69B USD | 14.61 | $0.62 0.09 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.76 4 USD |
-0.86
|
$11.98B 1.67B USD | $1.06M 147.38K USD | $28.76 4 USD | $29.05 4.04 USD | $11.98B 1.67B USD | 20.39 | $1.41 0.2 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.03 7.79 USD |
+1.21
|
$11.94B 1.66B USD | $4.15M 576.54K USD | $54.88 7.63 USD | $58.25 8.1 USD | $11.94B 1.66B USD | 70.92 | $0.79 0.11 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.28 4.07 USD |
-1.55
|
$11.71B 1.63B USD | $860.64K 119.67K USD | $29.25 4.07 USD | $29.88 4.15 USD | $11.71B 1.63B USD | 48.79 | $0.6 0.08 USD | |
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $20.43 2.84 USD |
-2.48
|
$11.59B 1.61B USD | $6.84M 951.46K USD | $20.28 2.82 USD | $20.88 2.9 USD | $11.59B 1.61B USD | 21.96 | $0.93 0.13 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $46.24 6.43 USD |
-0.99
|
$11.46B 1.59B USD | $1.72M 239K USD | $46.13 6.41 USD | $46.69 6.49 USD | $11.46B 1.59B USD | 14.67 | $3.15 0.44 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.8 2.2 USD |
-0.19
|
$11.11B 1.54B USD | $6.85M 951.97K USD | $15.67 2.18 USD | $16.08 2.24 USD | $11.11B 1.54B USD | 56.42 | $0.28 0.04 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.45 3.26 USD |
-0.64
|
$10.94B 1.52B USD | $4.41M 613.78K USD | $23.32 3.24 USD | $23.9 3.32 USD | $10.94B 1.52B USD | 15.73 | $1.49 0.21 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.32 1.57 USD |
+0.89
|
$10.66B 1.48B USD | $6.57M 914.15K USD | $11.14 1.55 USD | $11.42 1.59 USD | $10.66B 1.48B USD | 20.96 | $0.54 0.08 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.48 4.38 USD |
-2.18
|
$10.01B 1.39B USD | $1.97M 274.05K USD | $31.48 4.38 USD | $32.4 4.51 USD | $10.01B 1.39B USD | 20.17 | $1.56 0.22 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $23.09 3.21 USD |
-0.69
|
$9.95B 1.38B USD | $3.96M 550.52K USD | $22.95 3.19 USD | $23.32 3.24 USD | $9.95B 1.38B USD | 20.80 | $1.11 0.15 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.78 1.22 USD |
+0.11
|
$9.84B 1.37B USD | $13.19M 1.83M USD | $8.77 1.22 USD | $8.98 1.25 USD | $9.84B 1.37B USD | 33.76 | $0.26 0.04 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.51 3.41 USD |
-1.33
|
$9.8B 1.36B USD | $1.17M 162.29K USD | $24.51 3.41 USD | $24.95 3.47 USD | $9.8B 1.36B USD | 0 | -$0.57 -0.07 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.48 1.32 USD |
+0.11
|
$9.68B 1.35B USD | $16.68M 2.32M USD | $9.42 1.31 USD | $9.68 1.35 USD | $9.68B 1.35B USD | 17.55 | $0.54 0.08 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.97 1.11 USD |
-0.87
|
$9.63B 1.34B USD | $7.72M 1.07M USD | $7.97 1.11 USD | $8.07 1.12 USD | $9.63B 1.34B USD | 15.03 | $0.53 0.07 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.91 3.19 USD |
-0.87
|
$9.31B 1.29B USD | $1.47M 204.49K USD | $22.84 3.18 USD | $23.4 3.25 USD | $9.31B 1.29B USD | 36.36 | $0.63 0.09 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $9.63 1.34 USD |
-1.63
|
$9.29B 1.29B USD | $10.21M 1.42M USD | $9.63 1.34 USD | $9.8 1.36 USD | $9.29B 1.29B USD | 26.75 | $0.36 0.05 USD | |
Guobang Pharma Ltd. 605507.SS | $15.75 2.19 USD |
-0.32
|
$8.8B 1.22B USD | $1.93M 268.27K USD | $15.73 2.19 USD | $15.87 2.21 USD | $8.8B 1.22B USD | 12.70 | $1.24 0.17 USD | |
CanSino Biologics Inc. 688185.SS | $56.46 7.85 USD |
-1.29
|
$8.55B 1.19B USD | $1.14M 158.17K USD | $56.4 7.84 USD | $57.62 8.01 USD | $8.55B 1.19B USD | 0 | -$5.75 -0.7 USD | |
North China Pharmaceutical Company.Ltd 600812.SS | $4.96 0.69 USD |
-0.8
|
$8.51B 1.18B USD | $7.94M 1.1M USD | $4.96 0.69 USD | $5.02 0.7 USD | $8.51B 1.18B USD | 0 | -$0.41 -0.05 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $54.72 7.61 USD |
-3.32
|
$8.39B 1.17B USD | $3.65M 507.01K USD | $54.45 7.57 USD | $56.33 7.83 USD | $8.39B 1.17B USD | 16.04 | $3.41 0.47 USD | |
Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $62.48 8.69 USD |
-3.28
|
$8.37B 1.16B USD | $1.31M 182.69K USD | $61.6 8.57 USD | $64.59 8.98 USD | $8.37B 1.16B USD | 142.00 | $0.44 0.06 USD | |
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.36 0.33 USD |
-1.26
|
$8.15B 1.13B USD | $27.37M 3.81M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.15B 1.13B USD | 118.00 | $0.02 0.002 USD | |
Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.03 2.51 USD |
-3.32
|
$8.11B 1.13B USD | $4.03M 559.87K USD | $17.65 2.45 USD | $18.68 2.6 USD | $8.11B 1.13B USD | 54.63 | $0.33 0.05 USD | |
Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.93 2.63 USD |
-2.07
|
$8.1B 1.13B USD | $3.08M 427.89K USD | $18.87 2.62 USD | $19.6 2.73 USD | $8.1B 1.13B USD | 26.29 | $0.72 0.1 USD | |
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.15 2.38 USD |
-1.61
|
$8.03B 1.12B USD | $5.05M 701.7K USD | $17.11 2.38 USD | $17.45 2.43 USD | $8.03B 1.12B USD | 61.25 | $0.28 0.04 USD | |
Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.13 2.38 USD |
+3.63
|
$7.99B 1.11B USD | $4.94M 686.35K USD | $16.53 2.3 USD | $17.47 2.43 USD | $7.99B 1.11B USD | 16.47 | $1.04 0.14 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $21.27 2.96 USD |
-3.1
|
$7.7B 1.07B USD | $4.12M 573K USD | $21.23 2.95 USD | $21.9 3.05 USD | $7.7B 1.07B USD | 9.62 | $2.21 0.31 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.04 0.42 USD |
-0.65
|
$7.66B 1.07B USD | $34.02M 4.73M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.66B 1.07B USD | 12.66 | $0.24 0.03 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $47.9 6.66 USD |
-2.76
|
$7.66B 1.07B USD | $1.53M 212.48K USD | $47.7 6.63 USD | $49.58 6.89 USD | $7.66B 1.07B USD | 35.48 | $1.35 0.19 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $48.3 6.72 USD |
-1.55
|
$7.64B 1.06B USD | $1.1M 152.27K USD | $48.26 6.71 USD | $49.35 6.86 USD | $7.64B 1.06B USD | 64.40 | $0.75 0.1 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.76 2.47 USD |
-0.67
|
$7.3B 1.02B USD | $3.72M 516.56K USD | $17.75 2.47 USD | $18.15 2.52 USD | $7.3B 1.02B USD | 43.31 | $0.41 0.06 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.35 0.6 USD |
+0.23
|
$7.23B 1B USD | $10.95M 1.52M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.23B 1B USD | 11.75 | $0.37 0.05 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $17.35 2.41 USD |
-1.87
|
$7.11B 988.75M USD | $7.69M 1.07M USD | $17.25 2.4 USD | $17.63 2.45 USD | $7.11B 988.75M USD | 27.53 | $0.63 0.09 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $61.96 8.62 USD |
-0.31
|
$6.94B 964.89M USD | $1.35M 187.39K USD | $60.5 8.41 USD | $62.82 8.73 USD | $6.94B 964.89M USD | 35.00 | $1.77 0.25 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $55.78 7.76 USD |
+1.23
|
$6.78B 943.4M USD | $1.15M 159.42K USD | $54.21 7.54 USD | $56.97 7.92 USD | $6.78B 943.4M USD | 42.25 | $1.32 0.18 USD | |
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.3 1.29 USD |
-1.06
|
$6.62B 921.06M USD | $18.36M 2.55M USD | $9.3 1.29 USD | $9.48 1.32 USD | $6.62B 921.06M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.13 1.55 USD |
-1.33
|
$6.6B 917.81M USD | $4.24M 588.96K USD | $11.12 1.55 USD | $11.29 1.57 USD | $6.6B 917.81M USD | 22.71 | $0.49 0.07 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.55 2.02 USD |
+0.55
|
$6.59B 916M USD | $2.49M 346.4K USD | $14.41 2 USD | $14.69 2.04 USD | $6.59B 916M USD | 14.69 | $0.99 0.14 USD | |
Novogene Co., Ltd. 688315.SS | $15.8 2.2 USD |
-3.36
|
$6.58B 914.34M USD | $3.38M 469.32K USD | $15.77 2.19 USD | $16.43 2.28 USD | $6.58B 914.34M USD | 33.61 | $0.47 0.07 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}