Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- China (193)
Shanghai (193)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.77 8.38 USD |
+4.26
|
CN¥376.79B 55.59B USD | CN¥179.70M 26.51M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥376.79B 55.59B USD | 46.53 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.95 16.96 USD |
+0.66
|
CN¥69.35B 10.23B USD | CN¥4.98M 734.47K USD | CN¥112.50 16.6 USD | CN¥115.68 17.07 USD | CN¥69.35B 10.23B USD | 36.49 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥24.08 3.55 USD |
+3.39
|
CN¥64.30B 9.49B USD | CN¥53.24M 7.86M USD | CN¥23.01 3.4 USD | CN¥24.24 3.58 USD | CN¥64.30B 9.49B USD | 18.38 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.45 2.43 USD |
+2.05
|
CN¥61.00B 9B USD | CN¥17.84M 2.63M USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥61.00B 9B USD | 10.54 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.58 19.27 USD |
-0.23
|
CN¥58.76B 8.67B USD | CN¥19.27M 2.84M USD | CN¥124.05 18.3 USD | CN¥137.20 20.24 USD | CN¥58.76B 8.67B USD | 24.31 | CN¥5.37 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥57.52 8.49 USD |
-5.27
|
CN¥51.55B 7.61B USD | CN¥26.99M 3.98M USD | CN¥57.02 8.41 USD | CN¥64.32 9.49 USD | CN¥51.55B 7.61B USD | 17.37 | CN¥3.31 0.49 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.09 9.9 USD |
+10
|
CN¥40.07B 5.91B USD | CN¥23.58M 3.48M USD | CN¥60.71 8.96 USD | CN¥67.09 9.9 USD | CN¥40.07B 5.91B USD | 38.78 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥38.10 5.62 USD |
+0.29
|
CN¥39.09B 5.77B USD | CN¥32.91M 4.86M USD | CN¥37.20 5.49 USD | CN¥40.59 5.99 USD | CN¥39.09B 5.77B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.05 21.11 USD |
+0.03
|
CN¥37.87B 5.59B USD | CN¥14.17M 2.09M USD | CN¥137.31 20.26 USD | CN¥160.00 23.61 USD | CN¥37.87B 5.59B USD | 76.49 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.76 4.24 USD |
+0.49
|
CN¥36.36B 5.37B USD | CN¥5.75M 848.58K USD | CN¥28.15 4.15 USD | CN¥29.03 4.28 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.60 3.19 USD |
+1.93
|
CN¥35.12B 5.18B USD | CN¥13.17M 1.94M USD | CN¥20.98 3.1 USD | CN¥21.74 3.21 USD | CN¥35.12B 5.18B USD | 11.93 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.47 16.3 USD |
-7.35
|
CN¥34.48B 5.09B USD | CN¥15.44M 2.28M USD | CN¥106.85 15.77 USD | CN¥119.05 17.57 USD | CN¥34.48B 5.09B USD | 48.24 | CN¥2.29 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.71 3.5 USD |
+1.5
|
CN¥32.52B 4.8B USD | CN¥10.75M 1.59M USD | CN¥23.02 3.4 USD | CN¥23.75 3.5 USD | CN¥32.52B 4.8B USD | 30.39 | CN¥0.78 0.12 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥41.24 6.08 USD |
+1.68
|
CN¥30.90B 4.56B USD | CN¥47.14M 6.95M USD | CN¥39.22 5.79 USD | CN¥43.58 6.43 USD | CN¥30.90B 4.56B USD | 61.55 | CN¥0.67 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.09 5.92 USD |
+0.3
|
CN¥30.87B 4.56B USD | CN¥4.67M 689.28K USD | CN¥39.21 5.79 USD | CN¥40.30 5.95 USD | CN¥30.87B 4.56B USD | 14.16 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.60 2.6 USD |
-0.96
|
CN¥28.73B 4.24B USD | CN¥21.50M 3.17M USD | CN¥17.42 2.57 USD | CN¥18.18 2.68 USD | CN¥28.73B 4.24B USD | 15.04 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.48 28.69 USD |
-0.09
|
CN¥27.52B 4.06B USD | CN¥1.86M 274.25K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.52B 4.06B USD | 31.72 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.05 0.75 USD |
+2.23
|
CN¥25.46B 3.76B USD | CN¥56.16M 8.29M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥25.46B 3.76B USD | 12.94 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.80 2.48 USD |
+9.02
|
CN¥25.15B 3.71B USD | CN¥101.28M 14.94M USD | CN¥16.01 2.36 USD | CN¥16.95 2.5 USD | CN¥25.15B 3.71B USD | 70.00 | CN¥0.24 0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+1.48
|
CN¥24.44B 3.61B USD | CN¥17.10M 2.52M USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.08 2.96 USD |
+0.6
|
CN¥24.34B 3.59B USD | CN¥11.89M 1.75M USD | CN¥19.63 2.9 USD | CN¥20.36 3 USD | CN¥24.34B 3.59B USD | 14.34 | CN¥1.40 0.21 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.53 8.64 USD |
+0.05
|
CN¥23.89B 3.53B USD | CN¥5.32M 784.6K USD | CN¥57.11 8.43 USD | CN¥60.10 8.87 USD | CN¥23.89B 3.53B USD | 23.69 | CN¥2.47 0.36 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.00 12.98 USD |
+2.31
|
CN¥23.22B 3.43B USD | CN¥1.84M 271.52K USD | CN¥85.13 12.56 USD | CN¥88.66 13.08 USD | CN¥23.22B 3.43B USD | 88.00 | CN¥1.00 0.15 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥49.50 7.3 USD |
+2.1
|
CN¥23.03B 3.4B USD | CN¥14.13M 2.08M USD | CN¥46.50 6.86 USD | CN¥52.27 7.71 USD | CN¥23.03B 3.4B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.43 2.13 USD |
+3.07
|
CN¥21.56B 3.18B USD | CN¥19.68M 2.9M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥21.56B 3.18B USD | 18.50 | CN¥0.78 0.12 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.32 3.44 USD |
+3.78
|
CN¥21.49B 3.17B USD | CN¥8.89M 1.31M USD | CN¥22.11 3.26 USD | CN¥23.42 3.46 USD | CN¥21.49B 3.17B USD | 12.33 | CN¥1.89 0.28 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.40 4.04 USD |
+1.71
|
CN¥20.67B 3.05B USD | CN¥5.51M 812.85K USD | CN¥26.70 3.94 USD | CN¥27.56 4.07 USD | CN¥20.67B 3.05B USD | 10.26 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥92.27 13.61 USD |
+0.3
|
CN¥19.68B 2.9B USD | CN¥8.78M 1.29M USD | CN¥90.10 13.29 USD | CN¥96.87 14.29 USD | CN¥19.68B 2.9B USD | 80.23 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.20 2.54 USD |
+0.88
|
CN¥19.59B 2.89B USD | CN¥8.22M 1.21M USD | CN¥16.64 2.46 USD | CN¥17.28 2.55 USD | CN¥19.59B 2.89B USD | 15.22 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.25 1.51 USD |
+2.09
|
CN¥18.75B 2.77B USD | CN¥22.62M 3.34M USD | CN¥9.94 1.47 USD | CN¥10.26 1.51 USD | CN¥18.75B 2.77B USD | 14.04 | CN¥0.73 0.11 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥39.80 5.87 USD |
+4.79
|
CN¥18.72B 2.76B USD | CN¥6.80M 1M USD | CN¥37.03 5.46 USD | CN¥40.80 6.02 USD | CN¥18.72B 2.76B USD | 0 | -CN¥1.86 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥17.98B 2.65B USD | CN¥189.40M 27.95M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.13 2.53 USD |
+0.35
|
CN¥17.79B 2.62B USD | CN¥12.01M 1.77M USD | CN¥16.79 2.48 USD | CN¥17.23 2.54 USD | CN¥17.79B 2.62B USD | 10.91 | CN¥1.57 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.13 4.59 USD |
+0.35
|
CN¥17.79B 2.62B USD | CN¥3.44M 507.95K USD | CN¥30.57 4.51 USD | CN¥31.36 4.63 USD | CN¥17.79B 2.62B USD | 17.19 | CN¥1.81 0.27 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥43.37 6.4 USD |
+1.52
|
CN¥17.58B 2.59B USD | CN¥13.13M 1.94M USD | CN¥41.70 6.15 USD | CN¥44.11 6.51 USD | CN¥17.58B 2.59B USD | 309.78 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.39 1.24 USD |
+1.94
|
CN¥16.43B 2.42B USD | CN¥42.81M 6.32M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥16.43B 2.42B USD | 13.53 | CN¥0.62 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.55 2.29 USD |
+1.63
|
CN¥16.40B 2.42B USD | CN¥5.58M 823.37K USD | CN¥15.15 2.24 USD | CN¥15.58 2.3 USD | CN¥16.40B 2.42B USD | 43.19 | CN¥0.36 0.05 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.75 5.27 USD |
+0.2
|
CN¥15.99B 2.36B USD | CN¥10.44M 1.54M USD | CN¥35.20 5.19 USD | CN¥36.43 5.38 USD | CN¥15.99B 2.36B USD | 31.91 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.46 1.54 USD |
+1.06
|
CN¥15.92B 2.35B USD | CN¥16.05M 2.37M USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥15.92B 2.35B USD | 17.14 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.77 3.51 USD |
+1.97
|
CN¥15.11B 2.23B USD | CN¥4.68M 690.08K USD | CN¥22.75 3.36 USD | CN¥23.90 3.53 USD | CN¥15.11B 2.23B USD | 16.50 | CN¥1.44 0.21 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.28 4.91 USD |
-0.09
|
CN¥14.50B 2.14B USD | CN¥10.99M 1.62M USD | CN¥32.87 4.85 USD | CN¥34.19 5.04 USD | CN¥14.50B 2.14B USD | 277.33 | CN¥0.12 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.77 11.18 USD |
+0.83
|
CN¥14.23B 2.1B USD | CN¥1.63M 240.85K USD | CN¥73.99 10.92 USD | CN¥76.40 11.27 USD | CN¥14.23B 2.1B USD | 25.51 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.74 1.88 USD |
+3.49
|
CN¥14.16B 2.09B USD | CN¥49.91M 7.36M USD | CN¥12.29 1.81 USD | CN¥12.99 1.92 USD | CN¥14.16B 2.09B USD | 141.55 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.29 1.37 USD |
+1.86
|
CN¥13.90B 2.05B USD | CN¥18.79M 2.77M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥13.90B 2.05B USD | 29.03 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.30 2.26 USD |
+4.51
|
CN¥13.61B 2.01B USD | CN¥39.64M 5.85M USD | CN¥14.36 2.12 USD | CN¥15.40 2.27 USD | CN¥13.61B 2.01B USD | 20.95 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.65 4.96 USD |
+3.83
|
CN¥13.48B 1.99B USD | CN¥28.71M 4.24M USD | CN¥31.82 4.69 USD | CN¥34.84 5.14 USD | CN¥13.48B 1.99B USD | 112.16 | CN¥0.30 0.04 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥53.01 7.82 USD |
-0.08
|
CN¥13.10B 1.93B USD | CN¥2.71M 399.86K USD | CN¥52.58 7.76 USD | CN¥54.96 8.11 USD | CN¥13.10B 1.93B USD | 481.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.95 1.62 USD |
+3.99
|
CN¥12.92B 1.91B USD | CN¥38.31M 5.65M USD | CN¥10.45 1.54 USD | CN¥10.95 1.62 USD | CN¥12.92B 1.91B USD | 18.24 | CN¥0.60 0.09 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥92.85 13.7 USD |
-0.2
|
CN¥12.79B 1.89B USD | CN¥1.02M 149.95K USD | CN¥91.76 13.54 USD | CN¥94.78 13.98 USD | CN¥12.79B 1.89B USD | 63.16 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥28.82 4.25 USD |
+0.28
|
CN¥12.77B 1.88B USD | CN¥17.67M 2.61M USD | CN¥28.16 4.15 USD | CN¥29.87 4.41 USD | CN¥12.77B 1.88B USD | 120.08 | CN¥0.24 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.03 5.76 USD |
+0.64
|
CN¥12.58B 1.86B USD | CN¥6.21M 916.3K USD | CN¥38.16 5.63 USD | CN¥39.72 5.86 USD | CN¥12.58B 1.86B USD | 13.00 | CN¥3.00 0.44 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥135.00 19.92 USD |
+9.78
|
CN¥12.52B 1.85B USD | CN¥9.65M 1.42M USD | CN¥115.88 17.1 USD | CN¥143.99 21.25 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.93 2.35 USD |
+1.08
|
CN¥12.46B 1.84B USD | CN¥5.48M 807.97K USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥12.46B 1.84B USD | 16.09 | CN¥0.99 0.15 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.85 1.9 USD |
+4.56
|
CN¥12.36B 1.82B USD | CN¥42.59M 6.28M USD | CN¥12.35 1.82 USD | CN¥12.95 1.91 USD | CN¥12.36B 1.82B USD | 16.47 | CN¥0.78 0.12 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥12.30B 1.81B USD | CN¥13.68M 2.02M USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥12.30B 1.81B USD | 21.13 | CN¥0.36 0.05 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.31 3.14 USD |
+2.8
|
CN¥12.09B 1.78B USD | CN¥10.51M 1.55M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥12.09B 1.78B USD | 15.33 | CN¥1.39 0.21 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.99 1.33 USD |
+0.78
|
CN¥12.06B 1.78B USD | CN¥15.31M 2.26M USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥12.06B 1.78B USD | 16.64 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.75 13.68 USD |
-1.01
|
CN¥11.43B 1.69B USD | CN¥1.72M 254.42K USD | CN¥91.93 13.56 USD | CN¥94.20 13.9 USD | CN¥11.43B 1.69B USD | 19.00 | CN¥4.88 0.72 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥91.95 13.57 USD |
-7.12
|
CN¥11.02B 1.63B USD | CN¥6.50M 958.51K USD | CN¥89.49 13.2 USD | CN¥101.00 14.9 USD | CN¥11.02B 1.63B USD | 63.41 | CN¥1.45 0.21 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.77 3.51 USD |
-0.38
|
CN¥11.01B 1.62B USD | CN¥4.08M 601.5K USD | CN¥23.59 3.48 USD | CN¥24.03 3.55 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥10.48B 1.55B USD | CN¥37.60M 5.55M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.80 11.48 USD |
-0.89
|
CN¥10.45B 1.54B USD | CN¥8.91M 1.31M USD | CN¥76.19 11.24 USD | CN¥82.68 12.2 USD | CN¥10.45B 1.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥58.71 8.66 USD |
+3
|
CN¥10.36B 1.53B USD | CN¥9.50M 1.4M USD | CN¥57.00 8.41 USD | CN¥64.00 9.44 USD | CN¥10.36B 1.53B USD | 37.15 | CN¥1.58 0.23 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥27.62 4.08 USD |
-0.4
|
CN¥10.35B 1.53B USD | CN¥37.96M 5.6M USD | CN¥26.60 3.92 USD | CN¥29.76 4.39 USD | CN¥10.35B 1.53B USD | 2762.00 | CN¥0.01 0.001 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.67 0.54 USD |
-5.17
|
CN¥10.10B 1.49B USD | CN¥121.37M 17.91M USD | CN¥3.65 0.54 USD | CN¥3.89 0.57 USD | CN¥10.10B 1.49B USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥41.58 6.14 USD |
+7.14
|
CN¥10.10B 1.49B USD | CN¥71.94M 10.61M USD | CN¥37.61 5.55 USD | CN¥42.69 6.3 USD | CN¥10.10B 1.49B USD | 83.15 | CN¥0.50 0.07 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.15 3.42 USD |
+1.22
|
CN¥9.98B 1.47B USD | CN¥5.16M 760.6K USD | CN¥22.52 3.32 USD | CN¥23.29 3.44 USD | CN¥9.98B 1.47B USD | 16.89 | CN¥1.37 0.2 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥48.11 7.1 USD |
+8.28
|
CN¥9.94B 1.47B USD | CN¥10.88M 1.61M USD | CN¥43.67 6.44 USD | CN¥50.40 7.44 USD | CN¥9.94B 1.47B USD | 141.50 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥30.21 4.46 USD |
+2.79
|
CN¥9.55B 1.41B USD | CN¥5.20M 767.38K USD | CN¥29.42 4.34 USD | CN¥30.76 4.54 USD | CN¥9.55B 1.41B USD | 31.14 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.17 2.68 USD |
-2.1
|
CN¥9.39B 1.39B USD | CN¥14.21M 2.1M USD | CN¥17.73 2.62 USD | CN¥19.46 2.87 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥19.44 2.87 USD |
+4.8
|
CN¥9.10B 1.34B USD | CN¥28.31M 4.18M USD | CN¥19.20 2.83 USD | CN¥20.41 3.01 USD | CN¥9.10B 1.34B USD | 81.00 | CN¥0.24 0.04 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.40 3.31 USD |
+0.49
|
CN¥8.96B 1.32B USD | CN¥1.63M 240.48K USD | CN¥22.11 3.26 USD | CN¥22.75 3.36 USD | CN¥8.96B 1.32B USD | 34.46 | CN¥0.65 0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.69 1.72 USD |
+1.92
|
CN¥8.87B 1.31B USD | CN¥9.72M 1.43M USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥8.87B 1.31B USD | 22.48 | CN¥0.52 0.08 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.95 4.12 USD |
+1.16
|
CN¥8.85B 1.31B USD | CN¥4.11M 605.8K USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥8.85B 1.31B USD | 39.92 | CN¥0.70 0.1 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥8.77B 1.29B USD | CN¥5.23M 771.78K USD | CN¥14.93 2.2 USD | CN¥15.27 2.25 USD | CN¥8.77B 1.29B USD | 58.19 | CN¥0.26 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥21.05 3.11 USD |
+0.96
|
CN¥8.55B 1.26B USD | CN¥5.53M 815.88K USD | CN¥20.70 3.05 USD | CN¥21.56 3.18 USD | CN¥8.55B 1.26B USD | 21.92 | CN¥0.96 0.14 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.18 2.68 USD |
-0.44
|
CN¥8.48B 1.25B USD | CN¥10.10M 1.49M USD | CN¥17.72 2.61 USD | CN¥18.80 2.77 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥52.98 7.82 USD |
+5.56
|
CN¥8.48B 1.25B USD | CN¥4.81M 709.74K USD | CN¥50.21 7.41 USD | CN¥53.40 7.88 USD | CN¥8.48B 1.25B USD | 101.88 | CN¥0.52 0.08 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.33 3 USD |
+0.1
|
CN¥8.47B 1.25B USD | CN¥2.07M 304.88K USD | CN¥20.21 2.98 USD | CN¥20.60 3.04 USD | CN¥8.47B 1.25B USD | 145.21 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥13.20 1.95 USD |
-0.15
|
CN¥8.26B 1.22B USD | CN¥37.20M 5.49M USD | CN¥12.63 1.86 USD | CN¥14.07 2.08 USD | CN¥8.26B 1.22B USD | 440.00 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥8.20B 1.21B USD | CN¥11.17M 1.65M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥8.01B 1.18B USD | CN¥57.84M 8.53M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥8.01B 1.18B USD | 26.50 | CN¥0.12 0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥7.96B 1.17B USD | CN¥23.26M 3.43M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥7.96B 1.17B USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.76 0.7 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥17.22M 2.54M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥7.91B 1.17B USD | 17.00 | CN¥0.28 0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥14.32 2.11 USD |
+1.63
|
CN¥7.90B 1.17B USD | CN¥23.67M 3.49M USD | CN¥13.78 2.03 USD | CN¥14.53 2.14 USD | CN¥7.90B 1.17B USD | 68.19 | CN¥0.21 0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.69 2.76 USD |
-5.03
|
CN¥7.81B 1.15B USD | CN¥18.79M 2.77M USD | CN¥18.52 2.73 USD | CN¥19.61 2.89 USD | CN¥7.81B 1.15B USD | 116.81 | CN¥0.16 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.79 2.77 USD |
+0.64
|
CN¥7.78B 1.15B USD | CN¥6.31M 930.37K USD | CN¥18.32 2.7 USD | CN¥19.36 2.86 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥57.28 8.45 USD |
+8.67
|
CN¥7.65B 1.13B USD | CN¥9.45M 1.39M USD | CN¥54.00 7.97 USD | CN¥59.43 8.77 USD | CN¥7.65B 1.13B USD | 34.50 | CN¥1.66 0.24 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.25 5.79 USD |
-1.73
|
CN¥7.59B 1.12B USD | CN¥3.43M 506.01K USD | CN¥38.95 5.75 USD | CN¥40.17 5.93 USD | CN¥7.59B 1.12B USD | 28.64 | CN¥1.37 0.2 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.72 1.58 USD |
-1.2
|
CN¥7.54B 1.11B USD | CN¥6.74M 994.65K USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-0.08
|
CN¥7.53B 1.11B USD | CN¥5.89M 869.57K USD | CN¥12.24 1.81 USD | CN¥12.53 1.85 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥7.32B 1.08B USD | CN¥26.20M 3.87M USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥7.32B 1.08B USD | 87.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.66 4.67 USD |
+2
|
CN¥7.12B 1.05B USD | CN¥1.09M 160.85K USD | CN¥30.80 4.54 USD | CN¥32.26 4.76 USD | CN¥7.12B 1.05B USD | 29.31 | CN¥1.08 0.16 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.55 1.85 USD |
-1.34
|
CN¥7.11B 1.05B USD | CN¥10.09M 1.49M USD | CN¥12.40 1.83 USD | CN¥12.85 1.9 USD | CN¥7.11B 1.05B USD | 23.67 | CN¥0.53 0.08 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.48 1.25 USD |
+0.24
|
CN¥7.04B 1.04B USD | CN¥11.13M 1.64M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥7.04B 1.04B USD | 60.57 | CN¥0.14 0.02 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.00 3.39 USD |
+6.04
|
CN¥7.02B 1.04B USD | CN¥38.45M 5.67M USD | CN¥21.70 3.2 USD | CN¥23.60 3.48 USD | CN¥7.02B 1.04B USD | 383.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.23 1.8 USD |
+8.52
|
CN¥7.00B 1.03B USD | CN¥29.47M 4.35M USD | CN¥11.38 1.68 USD | CN¥12.99 1.92 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.26 2.1 USD |
+0.92
|
CN¥6.98B 1.03B USD | CN¥9.73M 1.44M USD | CN¥14.01 2.07 USD | CN¥14.54 2.15 USD | CN¥6.98B 1.03B USD | 101.85 | CN¥0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}