$2.55T
Сapitalización del mercado total
$183.1B
Volumen total
BTC 50.05%     ETH 15.87%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
Shanghai (32)
Todos los sectores
Fabricación Textil (32)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengli Petrochemical Co.,Ltd.  600346.SS $13.15 1.83 USD
+0.69
$92.56B 12.87B USD $22.18M 3.08M USD $13.01 1.81 USD $13.45 1.87 USD $92.56B 12.87B USD 46.96 $0.28 0.04 USD
Tongkun Group Co., Ltd.  601233.SS $13.91 1.93 USD
-0.86
$33.54B 4.66B USD $9.76M 1.36M USD $13.8 1.92 USD $14 1.95 USD $33.54B 4.66B USD 0 -$0.38 -0.05 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9499
-0.32
$3.72B $533.8K $0.9499 $0.9599 $3.72B 6.76 $0.14
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.61 1.48 USD
-0.09
$26.52B 3.69B USD $4.21M 584.85K USD $10.53 1.46 USD $10.69 1.49 USD $26.52B 3.69B USD 10.93 $0.97 0.13 USD
Bros Eastern.,Ltd  601339.SS $5.74 0.8 USD
+0.88
$8.61B 1.2B USD $5.06M 703.44K USD $5.67 0.79 USD $5.79 0.81 USD $8.61B 1.2B USD 7.97 $0.72 0.1 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.45 1.31 USD
-8.87
$8.41B 1.17B USD $41.65M 5.79M USD $9.33 1.3 USD $9.72 1.35 USD $8.41B 1.17B USD 27.79 $0.34 0.05 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $2.03 0.28 USD
0
$7.91B 1.1B USD $5.39M 749.8K USD $2.02 0.28 USD $2.06 0.29 USD $7.91B 1.1B USD 101.50 $0.02 0.002 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7 0.97 USD
-0.99
$7.36B 1.02B USD $6.23M 866.8K USD $6.97 0.97 USD $7.09 0.99 USD $7.36B 1.02B USD 10.93 $0.64 0.09 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $21.92 3.05 USD
-1.57
$7.15B 993.88M USD $6.56M 911.62K USD $21.73 3.02 USD $22.14 3.08 USD $7.15B 993.88M USD 32.71 $0.67 0.09 USD
Black Peony (Group) Co., Ltd.  600510.SS $5.09 0.71 USD
-0.39
$5.3B 736.44M USD $4.98M 692.21K USD $5.08 0.71 USD $5.16 0.72 USD $5.3B 736.44M USD 6.97 $0.73 0.1 USD
Zhejiang Xinao Textiles Inc.  603889.SS $7.13 0.99 USD
-1.38
$5.21B 724.36M USD $1.36M 189.54K USD $7.13 0.99 USD $7.3 1.02 USD $5.21B 724.36M USD 12.73 $0.56 0.08 USD
Shanghai Dragon Corporation  600630.SS $11.59 1.61 USD
-2.36
$4.92B 684.67M USD $35.2M 4.89M USD $11.52 1.6 USD $11.85 1.65 USD $4.92B 684.67M USD 0 -$1.09 -0.1 USD
Zhewen Pictures Group co.,ltd  601599.SS $4 0.56 USD
-0.74
$4.64B 645.46M USD $40.23M 5.59M USD $3.98 0.55 USD $4.13 0.57 USD $4.64B 645.46M USD 40.00 $0.1 0.01 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.74 2.33 USD
-3.18
$4.4B 611.54M USD $2.08M 289.4K USD $16.66 2.32 USD $17.38 2.42 USD $4.4B 611.54M USD 12.68 $1.32 0.18 USD
Shanghai Shenda Co., Ltd  600626.SS $3.09 0.43 USD
+0.32
$4.08B 567.45M USD $5.69M 791.18K USD $3.07 0.43 USD $3.12 0.43 USD $4.08B 567.45M USD 0 -$0.22 -0.03 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.91 0.82 USD
-3.43
$3.61B 502.05M USD $5.58M 775.71K USD $5.89 0.82 USD $6.1 0.85 USD $3.61B 502.05M USD 17.38 $0.34 0.05 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.25 0.45 USD
-0.61
$3.59B 498.96M USD $9.79M 1.36M USD $3.24 0.45 USD $3.27 0.45 USD $3.59B 498.96M USD 16.25 $0.2 0.03 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.05 0.84 USD
0
$3.36B 467.34M USD $1.54M 214.14K USD $6.03 0.84 USD $6.16 0.86 USD $3.36B 467.34M USD 11.20 $0.54 0.08 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $1.82 0.25 USD
-1.09
$3.25B 451.29M USD $10.64M 1.48M USD $1.82 0.25 USD $1.85 0.26 USD $3.25B 451.29M USD 60.66 $0.03 0.004 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $12.6 1.75 USD
+0.08
$2.83B 393.6M USD $1.26M 175.28K USD $12.51 1.74 USD $12.74 1.77 USD $2.83B 393.6M USD 16.80 $0.75 0.1 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.3 0.74 USD
+1.34
$2.33B 324.25M USD $4.5M 625.47K USD $5.25 0.73 USD $5.43 0.76 USD $2.33B 324.25M USD 0 -$0.02 -0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $14.16 1.97 USD
+0.07
$2.12B 294.86M USD $597.23K 83.04K USD $13.98 1.94 USD $14.24 1.98 USD $2.12B 294.86M USD 28.32 $0.5 0.07 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $11.42 1.59 USD
-1.38
$2.03B 281.86M USD $2.97M 412.79K USD $11.36 1.58 USD $11.56 1.61 USD $2.03B 281.86M USD 32.62 $0.35 0.05 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $8.17 1.14 USD
+0.74
$1.77B 245.77M USD $6.49M 901.96K USD $8.06 1.12 USD $8.28 1.15 USD $1.77B 245.77M USD 0 -$0.1 -0.01 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS $4.81 0.67 USD
+0.42
$1.75B 243.92M USD $6.39M 887.94K USD $4.77 0.66 USD $4.86 0.68 USD $1.75B 243.92M USD 53.44 $0.09 0.01 USD
Hunan HuashengCO.,Ltd  600156.SS $4.32 0.6 USD
0
$1.74B 241.53M USD $11.61M 1.61M USD $4.28 0.6 USD $4.41 0.61 USD $1.74B 241.53M USD 0 -$0.12 -0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $10.2 1.42 USD
-1.26
$1.72B 239.68M USD $2.76M 384.21K USD $10.2 1.42 USD $10.42 1.45 USD $1.72B 239.68M USD 51.00 $0.2 0.03 USD
Huafang Co.,Ltd  600448.SS $2.63 0.37 USD
-0.38
$1.66B 230.32M USD $13.02M 1.81M USD $2.61 0.36 USD $2.67 0.37 USD $1.66B 230.32M USD 0 -$0.14 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $9.2 1.28 USD
+0.11
$1.57B 217.93M USD $5.89M 818.55K USD $9.14 1.27 USD $9.33 1.3 USD $1.57B 217.93M USD 306.66 $0.03 0.004 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4799
-1.04
$217.89M $54.7K $0.4799 $0.4799 $217.89M 0 $0
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS $5.71 0.79 USD
-0.17
$1.55B 215.95M USD $4.9M 681K USD $5.67 0.79 USD $5.8 0.81 USD $1.55B 215.95M USD 23.79 $0.24 0.03 USD
Zhejiang Furun Digital Technology Co., Ltd.  600070.SS $2.04 0.28 USD
-0.49
$1.04B 143.93M USD $1.09M 151.57K USD $2.03 0.28 USD $2.07 0.29 USD $1.04B 143.93M USD 0 -$0.74 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí