$3.4T
Сapitalización del mercado total
$112.68B
Volumen total
BTC 61.70%     ETH 9.01%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
Shanghai (32)
Todos los sectores
Fabricación Textil (32)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.79 2.06 USD
-0.54
$104.11B 14.48B USD $5.24M 728.48K USD $14.76 2.05 USD $14.97 2.08 USD $104.11B 14.48B USD 14.93 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.7 1.49 USD
+0.38
$25.73B 3.58B USD $6.58M 914.96K USD $10.6 1.47 USD $10.75 1.49 USD $25.73B 3.58B USD 20.18 $0.53 0.07 USD
ERDOS  600295.SS $9.51 1.32 USD
-0.63
$25.19B 3.5B USD $5.65M 785.21K USD $9.48 1.32 USD $9.66 1.34 USD $25.19B 3.5B USD 13.58 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.06
-3.21
$3.42B $2.14M $1.03 $1.09 $3.42B 10.54 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $42.5 5.91 USD
+7.43
$13.99B 1.94B USD $14.74M 2.05M USD $39.52 5.49 USD $42.5 5.91 USD $13.99B 1.94B USD 44.27 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.05 1.26 USD
-0.66
$8.06B 1.12B USD $1.94M 270.02K USD $9.02 1.25 USD $9.11 1.27 USD $8.06B 1.12B USD 11.03 $0.82 0.11 USD
SANFAME  600370.SS $1.9 0.26 USD
-2.56
$7.4B 1.03B USD $17.04M 2.37M USD $1.89 0.26 USD $1.94 0.27 USD $7.4B 1.03B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.17 1 USD
-0.97
$7.32B 1.02B USD $4.25M 590.96K USD $7.15 0.99 USD $7.26 1.01 USD $7.32B 1.02B USD 10.24 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.68 0.65 USD
-1.06
$7.02B 975.8M USD $3.79M 527.52K USD $4.67 0.65 USD $4.74 0.66 USD $7.02B 975.8M USD 13.76 $0.34 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $19.75 2.75 USD
+0.36
$5.19B 721.33M USD $997.98K 138.76K USD $19.61 2.73 USD $20.08 2.79 USD $5.19B 721.33M USD 14.31 $1.38 0.19 USD
BLACK PEONY  600510.SS $5.01 0.7 USD
-2.53
$5.17B 718.92M USD $6.55M 910.25K USD $4.99 0.69 USD $5.14 0.71 USD $5.17B 718.92M USD 50.10 $0.1 0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.47 0.48 USD
-1.14
$4.58B 637.23M USD $8.03M 1.12M USD $3.46 0.48 USD $3.51 0.49 USD $4.58B 637.23M USD 347.00 $0.01 0.001 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.28 2.82 USD
-0.69
$4.56B 633.52M USD $2.27M 315.48K USD $20.11 2.8 USD $20.6 2.86 USD $4.56B 633.52M USD 29.39 $0.69 0.1 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.9 0.54 USD
-2.01
$4.31B 598.75M USD $7.76M 1.08M USD $3.9 0.54 USD $3.97 0.55 USD $4.31B 598.75M USD 8.47 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.67 0.51 USD
-1.08
$4.26B 592.21M USD $14.94M 2.08M USD $3.66 0.51 USD $3.74 0.52 USD $4.26B 592.21M USD 36.70 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.73 0.8 USD
-1.04
$4.19B 582M USD $3.63M 504.71K USD $5.71 0.79 USD $5.81 0.81 USD $4.19B 582M USD 9.54 $0.6 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.5 0.9 USD
-2.11
$3.97B 552.17M USD $7.6M 1.06M USD $6.47 0.9 USD $6.65 0.92 USD $3.97B 552.17M USD 0 -$0.01 -0.001 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $18.34 2.55 USD
+10.02
$3.97B 551.7M USD $40.22M 5.59M USD $16.16 2.25 USD $18.34 2.55 USD $3.97B 551.7M USD 67.92 $0.27 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.56 0.91 USD
-1.94
$3.64B 506.74M USD $2.75M 382.9K USD $6.54 0.91 USD $6.74 0.94 USD $3.64B 506.74M USD 59.63 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.04 1.12 USD
-1.59
$3.42B 474.96M USD $4.97M 691.27K USD $8.01 1.11 USD $8.16 1.13 USD $3.42B 474.96M USD 89.33 $0.09 0.01 USD
HUASHENG  600156.SS $7.86 1.09 USD
0
$3.16B 439.46M USD $28.22M 3.92M USD $7.53 1.05 USD $7.96 1.11 USD $3.16B 439.46M USD 0 -$0.12 -0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.15 0.99 USD
-1.24
$3.15B 437.43M USD $5.09M 707.61K USD $7.1 0.99 USD $7.28 1.01 USD $3.15B 437.43M USD 79.44 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $16.98 2.36 USD
-7.71
$3.01B 419.09M USD $6.02M 836.49K USD $16.96 2.36 USD $18.3 2.54 USD $3.01B 419.09M USD 28.77 $0.59 0.08 USD
GOLDEN EAGLE  600232.SS $7.06 0.98 USD
-8.56
$2.57B 358.03M USD $54.72M 7.61M USD $6.95 0.97 USD $7.5 1.04 USD $2.57B 358.03M USD 353.00 $0.02 0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.28 1.85 USD
-2.06
$2.24B 312.06M USD $785.4K 109.2K USD $13.24 1.84 USD $13.62 1.89 USD $2.24B 312.06M USD 55.33 $0.24 0.03 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $14.77 2.05 USD
-3.02
$2.21B 307.57M USD $1.43M 198.78K USD $14.7 2.04 USD $15.23 2.12 USD $2.21B 307.57M USD 22.37 $0.66 0.09 USD
HUAFANG  600448.SS $3.49 0.49 USD
-1.97
$2.2B 305.63M USD $25.48M 3.54M USD $3.45 0.48 USD $3.57 0.5 USD $2.2B 305.63M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.45
-0.44
$271.34M $24.3K $0.45 $0.46 $271.34M 45.30 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.53 1.6 USD
-2.37
$1.91B 265.65M USD $1.9M 264.45K USD $11.5 1.6 USD $11.81 1.64 USD $1.91B 265.65M USD 144.12 $0.08 0.01 USD
FYNEX TEXTILE  600493.SS $5.74 0.8 USD
-1.2
$1.56B 217.09M USD $4.94M 687.26K USD $5.69 0.79 USD $5.81 0.81 USD $1.56B 217.09M USD 28.69 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí