Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.98 2.8 USD |
-2.62
|
CN¥406.06B 59.91B USD | CN¥396.96M 58.57M USD | CN¥18.38 2.71 USD | CN¥19.29 2.85 USD | CN¥406.06B 59.91B USD | 20.63 | CN¥0.92 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.23 7.26 USD |
-1.44
|
CN¥177.97B 26.26B USD | CN¥125.81M 18.56M USD | CN¥48.03 7.09 USD | CN¥50.12 7.4 USD | CN¥177.97B 26.26B USD | 65.64 | CN¥0.75 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥83.03 12.25 USD |
-2.81
|
CN¥131.82B 19.45B USD | CN¥113.95M 16.81M USD | CN¥81.18 11.98 USD | CN¥85.97 12.68 USD | CN¥131.82B 19.45B USD | 44.63 | CN¥1.86 0.27 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.33 7.72 USD |
+2.59
|
CN¥99.26B 14.64B USD | CN¥68.08M 10.05M USD | CN¥50.03 7.38 USD | CN¥52.94 7.81 USD | CN¥99.26B 14.64B USD | 12.98 | CN¥4.03 0.59 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.38 4.04 USD |
-1.51
|
CN¥88.34B 13.03B USD | CN¥137.36M 20.27M USD | CN¥26.51 3.91 USD | CN¥28.26 4.17 USD | CN¥88.34B 13.03B USD | 26.07 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.20 4.31 USD |
-2.76
|
CN¥69.58B 10.27B USD | CN¥65.79M 9.71M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥69.58B 10.27B USD | 16.13 | CN¥1.81 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥60.99B 9B USD | CN¥478.11M 70.54M USD | CN¥10.50 1.55 USD | CN¥12.10 1.79 USD | CN¥60.99B 9B USD | 46.53 | CN¥0.26 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.60 4.66 USD |
+1.84
|
CN¥55.39B 8.17B USD | CN¥207.24M 30.58M USD | CN¥29.70 4.38 USD | CN¥31.60 4.66 USD | CN¥55.39B 8.17B USD | 54.48 | CN¥0.58 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.88 10.31 USD |
+0.24
|
CN¥43.59B 6.43B USD | CN¥7.58M 1.12M USD | CN¥68.33 10.08 USD | CN¥69.98 10.33 USD | CN¥43.59B 6.43B USD | 18.43 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥41.10B 6.06B USD | CN¥119.81M 17.68M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥41.10B 6.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.83 9.27 USD |
-2.23
|
CN¥39.74B 5.86B USD | CN¥20.41M 3.01M USD | CN¥61.08 9.01 USD | CN¥66.50 9.81 USD | CN¥39.74B 5.86B USD | 47.96 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.71 5.27 USD |
+7.89
|
CN¥38.31B 5.65B USD | CN¥116.74M 17.22M USD | CN¥32.19 4.75 USD | CN¥35.75 5.27 USD | CN¥38.31B 5.65B USD | 19.72 | CN¥1.81 0.27 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥37.64B 5.55B USD | CN¥99.57M 14.69M USD | CN¥11.76 1.74 USD | CN¥12.39 1.83 USD | CN¥37.64B 5.55B USD | 14.00 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.77 15.46 USD |
-1.89
|
CN¥35.25B 5.2B USD | CN¥26.74M 3.95M USD | CN¥100.91 14.89 USD | CN¥107.50 15.86 USD | CN¥35.25B 5.2B USD | 143.52 | CN¥0.73 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.83 1.75 USD |
-3.66
|
CN¥31.25B 4.61B USD | CN¥61.49M 9.07M USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.20 3.72 USD |
+2.9
|
CN¥20.66B 3.05B USD | CN¥43.20M 6.37M USD | CN¥24.47 3.61 USD | CN¥25.87 3.82 USD | CN¥20.66B 3.05B USD | 23.55 | CN¥1.07 0.16 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.76 2.33 USD |
+9.14
|
CN¥19.06B 2.81B USD | CN¥165.24M 24.38M USD | CN¥14.44 2.13 USD | CN¥15.88 2.34 USD | CN¥19.06B 2.81B USD | 17.90 | CN¥0.88 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥17.26B 2.55B USD | CN¥27.70M 4.09M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥17.26B 2.55B USD | 52.58 | CN¥0.39 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.85 2.63 USD |
+2.65
|
CN¥16.32B 2.41B USD | CN¥71.93M 10.61M USD | CN¥16.80 2.48 USD | CN¥18.05 2.66 USD | CN¥16.32B 2.41B USD | 28.79 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.99 4.28 USD |
-8.17
|
CN¥13.85B 2.04B USD | CN¥22.43M 3.31M USD | CN¥28.46 4.2 USD | CN¥29.27 4.32 USD | CN¥13.85B 2.04B USD | 39.71 | CN¥0.73 0.11 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥11.59B 1.71B USD | CN¥81.51M 12.03M USD | CN¥20.03 2.96 USD | CN¥22.62 3.34 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.74 3.36 USD |
-4.65
|
CN¥6.55B 966.89M USD | CN¥15.07M 2.22M USD | CN¥22.67 3.34 USD | CN¥23.83 3.52 USD | CN¥6.55B 966.89M USD | 454.80 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.25 4.17 USD |
-1.09
|
CN¥5.06B 746.94M USD | CN¥2.79M 411.32K USD | CN¥27.78 4.1 USD | CN¥29.47 4.35 USD | CN¥5.06B 746.94M USD | 44.14 | CN¥0.64 0.09 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.25 2.99 USD |
-3.16
|
CN¥3.91B 577.44M USD | CN¥4.72M 697.04K USD | CN¥19.94 2.94 USD | CN¥20.90 3.08 USD | CN¥3.91B 577.44M USD | 31.15 | CN¥0.65 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}