$2.55T
Сapitalización del mercado total
$183.1B
Volumen total
BTC 50.05%     ETH 15.87%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
Shanghai (24)
Todos los sectores
Otros Metales Industriales y Mineras (24)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.73 1.07 USD
-1.15
$159B 22.11B USD $152.47M 21.2M USD $7.7 1.07 USD $7.91 1.1 USD $159B 22.11B USD 51.53 $0.15 0.02 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $20.69 2.88 USD
+2.99
$74.8B 10.4B USD $66.47M 9.24M USD $19.91 2.77 USD $21.15 2.94 USD $74.8B 10.4B USD 27.22 $0.76 0.11 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $29.52 4.1 USD
+0.27
$50.48B 7.02B USD $29.59M 4.11M USD $29.19 4.06 USD $30.15 4.19 USD $50.48B 7.02B USD 12.04 $2.45 0.34 USD
Western Mining Co.,Ltd.  601168.SS $18.47 2.57 USD
-0.43
$44.01B 6.12B USD $57.6M 8.01M USD $18.29 2.54 USD $19.1 2.66 USD $44.01B 6.12B USD 15.78 $1.17 0.16 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.28 1.57 USD
-0.44
$36.4B 5.06B USD $29.07M 4.04M USD $11.23 1.56 USD $11.54 1.6 USD $36.4B 5.06B USD 13.59 $0.83 0.12 USD
JCHX Mining Management Co.,Ltd.  603979.SS $52.33 7.28 USD
+2.05
$32.23B 4.48B USD $4.18M 581.34K USD $50.6 7.04 USD $53.25 7.4 USD $32.23B 4.48B USD 37.92 $1.38 0.19 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS $5.62 0.78 USD
+1.08
$28.61B 3.98B USD $97.72M 13.59M USD $5.5 0.76 USD $5.69 0.79 USD $28.61B 3.98B USD 33.05 $0.17 0.02 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.87 2.76 USD
+3.06
$28.18B 3.92B USD $26.22M 3.65M USD $19.15 2.66 USD $20.18 2.81 USD $28.18B 3.92B USD 21.59 $0.92 0.13 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.81 0.39 USD
-0.71
$20.81B 2.89B USD $51.2M 7.12M USD $2.79 0.39 USD $2.88 0.4 USD $20.81B 2.89B USD 93.66 $0.03 0.004 USD
China Kings Resources Group Co.,Ltd.  603505.SS $31.54 4.39 USD
+1.97
$19.07B 2.65B USD $5.91M 822.13K USD $30.67 4.26 USD $32.21 4.48 USD $19.07B 2.65B USD 59.50 $0.53 0.07 USD
Shenghe Resources Holding Co., Ltd  600392.SS $10.27 1.43 USD
+2.5
$18B 2.5B USD $44.33M 6.16M USD $9.91 1.38 USD $10.56 1.47 USD $18B 2.5B USD 68.46 $0.15 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $4.53 0.63 USD
+1.8
$14.19B 1.97B USD $95.07M 13.22M USD $4.39 0.61 USD $4.65 0.65 USD $14.19B 1.97B USD 0 -$0.24 -0.03 USD
Baoji Titanium Industry Co., Ltd.  600456.SS $28.82 4.01 USD
+0.95
$13.77B 1.91B USD $6.26M 870.12K USD $28.24 3.93 USD $29.28 4.07 USD $13.77B 1.91B USD 23.24 $1.24 0.17 USD
Sichuan Hongda Co.,Ltd  600331.SS $6.75 0.94 USD
+1.05
$13.72B 1.91B USD $23.07M 3.21M USD $6.61 0.92 USD $6.79 0.94 USD $13.72B 1.91B USD 0 -$0.05 -0.006 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.55 1.47 USD
-0.38
$11.32B 1.57B USD $14.9M 2.07M USD $10.38 1.44 USD $10.87 1.51 USD $11.32B 1.57B USD 351.66 $0.03 0.004 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS $31.77 4.42 USD
+0.7
$10.69B 1.49B USD $6.51M 904.52K USD $31.24 4.34 USD $32.55 4.53 USD $10.69B 1.49B USD 62.29 $0.51 0.07 USD
Tibet Summit Resources Co.,Ltd.  600338.SS $10.44 1.45 USD
-0.57
$9.54B 1.33B USD $17.57M 2.44M USD $10.38 1.44 USD $10.64 1.48 USD $9.54B 1.33B USD 0 -$0.07 -0.009 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.43 0.89 USD
+0.63
$7.01B 974.73M USD $35.89M 4.99M USD $6.32 0.88 USD $6.54 0.91 USD $7.01B 974.73M USD 10.89 $0.59 0.08 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $8.7 1.21 USD
+0.46
$6.85B 952.37M USD $14.56M 2.03M USD $8.58 1.19 USD $8.89 1.24 USD $6.85B 952.37M USD 87.00 $0.1 0.01 USD
Henan Huanghe Whirlwind Co., Ltd.  600172.SS $3.38 0.47 USD
+0.9
$4.87B 677.78M USD $31.47M 4.38M USD $3.3 0.46 USD $3.39 0.47 USD $4.87B 677.78M USD 0 -$0.3 -0.04 USD
Jinzhou Yongshan Lithium Co., Ltd.  603399.SS $7.93 1.1 USD
+0.51
$4.11B 571.87M USD $9.07M 1.26M USD $7.85 1.09 USD $8.06 1.12 USD $4.11B 571.87M USD 27.34 $0.29 0.04 USD
BGRIMM Technology Co., Ltd.  600980.SS $14.96 2.08 USD
+0.4
$2.83B 393.69M USD $6.45M 896.29K USD $14.78 2.06 USD $15.32 2.13 USD $2.83B 393.69M USD 31.16 $0.48 0.07 USD
Qinghai Jinrui Mineral Development Co., Ltd  600714.SS $7.44 1.03 USD
+0.81
$2.14B 298.11M USD $2.14M 297.66K USD $7.34 1.02 USD $7.55 1.05 USD $2.14B 298.11M USD 372.00 $0.02 0.002 USD
Shanghai Topcare Medical Services Co., Ltd.  600532.SS $0.65 0.09 USD
0
$335.44M 46.64M USD $0 0 USD $0 0 USD $0 0 USD $335.44M 46.64M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí