$3.52T
Сapitalización del mercado total
$108.34B
Volumen total
BTC 60.74%     ETH 9.08%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
Shanghai (24)
Todos los sectores
Otros Metales Industriales y Mineras (24)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.22 1 USD
+0.56
$149.84B 20.83B USD $80.69M 11.22M USD $7.18 1 USD $7.28 1.01 USD $149.84B 20.83B USD 10.16 $0.71 0.1 USD
CNREHT  600111.SS $23.03 3.2 USD
-0.9
$84.01B 11.68B USD $22.96M 3.19M USD $23.01 3.2 USD $23.26 3.23 USD $84.01B 11.68B USD 60.60 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.77 4.7 USD
-0.5
$57.75B 8.03B USD $12.9M 1.79M USD $33.67 4.68 USD $33.99 4.73 USD $57.75B 8.03B USD 12.23 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.91 2.21 USD
-0.06
$37.94B 5.27B USD $14.27M 1.98M USD $15.88 2.21 USD $16.03 2.23 USD $37.94B 5.27B USD 12.62 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.37 1.44 USD
+2.67
$33.46B 4.65B USD $33.79M 4.7M USD $10.14 1.41 USD $10.52 1.46 USD $33.46B 4.65B USD 11.15 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.4 2.7 USD
+0.52
$30.8B 4.28B USD $11.8M 1.64M USD $19.29 2.68 USD $19.5 2.71 USD $30.8B 4.28B USD 16.86 $1.15 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.14 0.71 USD
+0.19
$26.17B 3.64B USD $20.64M 2.87M USD $5.12 0.71 USD $5.16 0.72 USD $26.17B 3.64B USD 20.55 $0.25 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.8 5.67 USD
+2.72
$25.45B 3.54B USD $6.46M 898.83K USD $39.13 5.44 USD $41.3 5.74 USD $25.45B 3.54B USD 15.39 $2.65 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.8 0.39 USD
-0.36
$20.81B 2.89B USD $39.21M 5.45M USD $2.79 0.39 USD $2.83 0.39 USD $20.81B 2.89B USD 140.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.51 1.6 USD
-0.95
$20.37B 2.83B USD $25.37M 3.53M USD $11.49 1.6 USD $11.63 1.62 USD $20.37B 2.83B USD 33.85 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.42 0.75 USD
-1.09
$16.94B 2.35B USD $29.47M 4.1M USD $5.41 0.75 USD $5.49 0.76 USD $16.94B 2.35B USD 8.46 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $44.62 6.2 USD
+4.33
$15.01B 2.09B USD $15.58M 2.17M USD $42.6 5.92 USD $44.98 6.25 USD $15.01B 2.09B USD 297.46 $0.15 0.02 USD
HONGDA  600331.SS $7.19 1 USD
-1.24
$14.79B 2.06B USD $16.22M 2.26M USD $7.19 1 USD $7.32 1.02 USD $14.79B 2.06B USD 0 $0 0 USD
BAO TITANIUM  600456.SS $29.23 4.06 USD
+0.69
$13.97B 1.94B USD $6.2M 862.67K USD $28.96 4.03 USD $29.78 4.14 USD $13.97B 1.94B USD 28.10 $1.04 0.14 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.5 2.29 USD
-0.42
$13.59B 1.89B USD $20.79M 2.89M USD $16.35 2.27 USD $16.69 2.32 USD $13.59B 1.89B USD 49.99 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.78 3.03 USD
-0.64
$13.26B 1.84B USD $1.87M 260.26K USD $21.67 3.01 USD $21.99 3.06 USD $13.26B 1.84B USD 49.50 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.01 1.39 USD
-0.2
$10.76B 1.5B USD $11.35M 1.58M USD $9.83 1.37 USD $10.08 1.4 USD $10.76B 1.5B USD 13.00 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $9.81 1.36 USD
-0.81
$9.04B 1.26B USD $6.96M 967.07K USD $9.81 1.36 USD $9.94 1.38 USD $9.04B 1.26B USD 23.35 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.96 0.97 USD
+0.43
$7.59B 1.06B USD $19.78M 2.75M USD $6.9 0.96 USD $6.99 0.97 USD $7.59B 1.06B USD 9.80 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.6 1.2 USD
-1.49
$4.5B 625.59M USD $6.62M 921.15K USD $8.54 1.19 USD $8.75 1.22 USD $4.5B 625.59M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.95 2.36 USD
+0.06
$3.21B 446.05M USD $2.9M 403.19K USD $16.88 2.35 USD $17.08 2.37 USD $3.21B 446.05M USD 29.73 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.31 1.43 USD
-1.25
$3.01B 418.32M USD $4.72M 656.26K USD $10.27 1.43 USD $10.49 1.46 USD $3.01B 418.32M USD 60.64 $0.17 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí