Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.8 0.95 USD |
-0.73
|
$12.95B 1.8B USD | $24.68M 3.43M USD | $6.74 0.94 USD | $7.02 0.98 USD | $12.95B 1.8B USD | 14.78 | $0.46 0.06 USD | |
| GHNM 600301.SS | $20.46 2.84 USD |
-2.71
|
$12.94B 1.8B USD | $16.2M 2.25M USD | $20.2 2.81 USD | $21.38 2.97 USD | $12.94B 1.8B USD | 23.79 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.72 2.74 USD |
+1.65
|
$12.92B 1.8B USD | $5.71M 793.52K USD | $19.12 2.66 USD | $20.13 2.8 USD | $12.92B 1.8B USD | 164.33 | $0.12 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.6 0.5 USD |
-1.37
|
$12.92B 1.8B USD | $18M 2.5M USD | $3.54 0.49 USD | $3.65 0.51 USD | $12.92B 1.8B USD | 0 | -$0.5 -0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
+0.45
|
$12.87B 1.79B USD | $11M 1.53M USD | $6.66 0.93 USD | $6.74 0.94 USD | $12.87B 1.79B USD | 23.20 | $0.29 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.76 0.66 USD |
-2.46
|
$12.86B 1.79B USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.88 0.68 USD | $12.86B 1.79B USD | 0 | -$0.58 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
-2.22
|
$12.67B 1.76B USD | $842.61K 117.16K USD | $101.33 14.09 USD | $104.64 14.55 USD | $12.67B 1.76B USD | 37.01 | $2.76 0.38 USD | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
-0.71
|
$12.65B 1.76B USD | $4.35M 605.45K USD | $5.5 0.76 USD | $5.69 0.79 USD | $12.65B 1.76B USD | 17.46 | $0.32 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.12 3.35 USD |
-3.25
|
$12.59B 1.75B USD | $12.62M 1.75M USD | $23.77 3.31 USD | $25.05 3.48 USD | $12.59B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
-0.82
|
$12.53B 1.74B USD | $13.02M 1.81M USD | $6.04 0.84 USD | $6.14 0.85 USD | $12.53B 1.74B USD | 11.25 | $0.54 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.49 3.82 USD |
-4.68
|
$12.46B 1.73B USD | $26.05M 3.62M USD | $27.08 3.77 USD | $28.78 4 USD | $12.46B 1.73B USD | 24.54 | $1.12 0.16 USD | |
| TAIJI GP 600129.SS | $22.33 3.1 USD |
-0.18
|
$12.44B 1.73B USD | $18.1M 2.52M USD | $21.94 3.05 USD | $22.65 3.15 USD | $12.44B 1.73B USD | 446.60 | $0.05 0.006 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.9 1.93 USD |
-5.95
|
$12.39B 1.72B USD | $39.04M 5.43M USD | $13.8 1.92 USD | $14.86 2.07 USD | $12.39B 1.72B USD | 23.96 | $0.58 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.58 3 USD |
-1.82
|
$12.38B 1.72B USD | $5.77M 802.75K USD | $21.36 2.97 USD | $23.68 3.29 USD | $12.38B 1.72B USD | 10.08 | $2.14 0.3 USD | |
| GREE REAL ESTATE 600185.SS | $6.55 0.91 USD |
-0.46
|
$12.35B 1.72B USD | $78.65M 10.94M USD | $6.41 0.89 USD | $6.75 0.94 USD | $12.35B 1.72B USD | 0 | -$0.71 -0.09 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.8 1.78 USD |
-1.23
|
$12.31B 1.71B USD | $12.63M 1.76M USD | $12.65 1.76 USD | $12.93 1.8 USD | $12.31B 1.71B USD | 12.54 | $1.02 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.43 1.03 USD |
-2.88
|
$12.28B 1.71B USD | $5.91M 821.1K USD | $7.37 1.02 USD | $7.63 1.06 USD | $12.28B 1.71B USD | 16.88 | $0.44 0.06 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
-3.01
|
$12.27B 1.71B USD | $51.97M 7.23M USD | $2.89 0.4 USD | $3 0.42 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.61 3 USD |
+0.42
|
$12.23B 1.7B USD | $1.89M 262.69K USD | $21.27 2.96 USD | $21.71 3.02 USD | $12.23B 1.7B USD | 14.31 | $1.51 0.21 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.23
|
$12.2B 1.7B USD | $9.34M 1.3M USD | $16.87 2.35 USD | $17.6 2.45 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.27 0.59 USD |
+0.95
|
$12.18B 1.69B USD | $16.33M 2.27M USD | $4.2 0.58 USD | $4.31 0.6 USD | $12.18B 1.69B USD | 0 | -$0.27 -0.03 USD | |
| RISING NONFERROUS 600259.SS | $36.14 5.03 USD |
+0.39
|
$12.16B 1.69B USD | $10.96M 1.52M USD | $35.21 4.9 USD | $36.98 5.14 USD | $12.16B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+0.73
|
$12.14B 1.69B USD | $19.31M 2.68M USD | $5.46 0.76 USD | $5.53 0.77 USD | $12.14B 1.69B USD | 5.64 | $0.98 0.14 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.1 4.6 USD |
-2.3
|
$12.13B 1.69B USD | $17.83M 2.48M USD | $32.6 4.53 USD | $34.1 4.74 USD | $12.13B 1.69B USD | 110.33 | $0.3 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.74 1.63 USD |
+0.77
|
$12.1B 1.68B USD | $3.01M 418.01K USD | $11.56 1.61 USD | $11.75 1.63 USD | $12.1B 1.68B USD | 17.78 | $0.66 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.77 1.64 USD |
+3.43
|
$12.1B 1.68B USD | $31.4M 4.37M USD | $11.5 1.6 USD | $11.91 1.66 USD | $12.1B 1.68B USD | 23.07 | $0.51 0.07 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.8 0.81 USD |
-1.02
|
$12.07B 1.68B USD | $20.48M 2.85M USD | $5.68 0.79 USD | $5.87 0.82 USD | $12.07B 1.68B USD | 27.61 | $0.21 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.25 0.73 USD |
-1.69
|
$11.99B 1.67B USD | $10.91M 1.52M USD | $5.16 0.72 USD | $5.35 0.74 USD | $11.99B 1.67B USD | 19.44 | $0.27 0.04 USD | |
| Neusoft Corporation 600718.SS | $9.95 1.38 USD |
-2.26
|
$11.98B 1.67B USD | $27.4M 3.81M USD | $9.81 1.36 USD | $10.19 1.42 USD | $11.98B 1.67B USD | 124.37 | $0.08 0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.36 1.86 USD |
-4.78
|
$11.96B 1.66B USD | $51.07M 7.1M USD | $13.27 1.85 USD | $13.98 1.94 USD | $11.96B 1.66B USD | 19.08 | $0.7 0.1 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.15 3.91 USD |
+4.65
|
$11.93B 1.66B USD | $6.79M 943.75K USD | $26.5 3.68 USD | $28.31 3.94 USD | $11.93B 1.66B USD | 10.05 | $2.8 0.39 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-0.79
|
$11.92B 1.66B USD | $20.74M 2.88M USD | $3.73 0.52 USD | $3.83 0.53 USD | $11.92B 1.66B USD | 0 | -$0.18 -0.02 USD | |
| First Tractor Company Limited 601038.SS | $13.32 1.85 USD |
-1.04
|
$11.91B 1.66B USD | $5.63M 783.27K USD | $13.2 1.84 USD | $13.45 1.87 USD | $11.91B 1.66B USD | 16.24 | $0.82 0.11 USD | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
-0.4
|
$11.9B 1.66B USD | $3.09M 429.43K USD | $36.43 5.07 USD | $37.06 5.15 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.63 1.2 USD |
+0.58
|
$11.9B 1.65B USD | $22.77M 3.17M USD | $8.43 1.17 USD | $8.68 1.21 USD | $11.9B 1.65B USD | 15.69 | $0.55 0.08 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.67 4.13 USD |
-0.47
|
$11.89B 1.65B USD | $3.81M 529.62K USD | $28.9 4.02 USD | $30.56 4.25 USD | $11.89B 1.65B USD | 0 | -$0.54 -0.07 USD | |
| NANJING GAOKE 600064.SS | $6.87 0.96 USD |
+0.15
|
$11.89B 1.65B USD | $11.65M 1.62M USD | $6.81 0.95 USD | $6.92 0.96 USD | $11.89B 1.65B USD | 6.87 | $1 0.14 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.46 1.59 USD |
-2.3
|
$11.82B 1.64B USD | $2.78M 386.81K USD | $11.35 1.58 USD | $11.73 1.63 USD | $11.82B 1.64B USD | 229.19 | $0.05 0.006 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.64B — | $106K — | $0.75 — | $0.76 — | $1.64B — | 8.42 | $0.09 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.94 3.19 USD |
-3.25
|
$11.77B 1.64B USD | $11.91M 1.66M USD | $22.71 3.16 USD | $23.68 3.29 USD | $11.77B 1.64B USD | 15.29 | $1.5 0.21 USD | |
| LOTUS HOLDINGS 600186.SS | $6.56 0.91 USD |
-2.81
|
$11.77B 1.64B USD | $140.47M 19.53M USD | $6.46 0.9 USD | $6.74 0.94 USD | $11.77B 1.64B USD | 59.63 | $0.11 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.06 3.21 USD |
-2.41
|
$11.76B 1.64B USD | $31.37M 4.36M USD | $22.3 3.1 USD | $23.45 3.26 USD | $11.76B 1.64B USD | 22.60 | $1.02 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.34 1.58 USD |
-0.79
|
$11.69B 1.62B USD | $5.19M 721.69K USD | $11.27 1.57 USD | $11.43 1.59 USD | $11.69B 1.62B USD | 18.29 | $0.62 0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.97 0.41 USD |
-1.33
|
$11.68B 1.62B USD | $16.29M 2.26M USD | $2.91 0.4 USD | $3.03 0.42 USD | $11.68B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Sumec Corporation Limited 600710.SS | $8.88 1.23 USD |
-1
|
$11.6B 1.61B USD | $17.14M 2.38M USD | $8.7 1.21 USD | $8.98 1.25 USD | $11.6B 1.61B USD | 10.09 | $0.88 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
+0.72
|
$11.58B 1.61B USD | $42.29M 5.88M USD | $6.78 0.94 USD | $7.02 0.98 USD | $11.58B 1.61B USD | 13.40 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.83 3.73 USD |
-0.45
|
$11.57B 1.61B USD | $8.08M 1.12M USD | $26.5 3.68 USD | $27.28 3.79 USD | $11.57B 1.61B USD | 21.81 | $1.23 0.17 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.94 0.69 USD |
+1.02
|
$11.54B 1.6B USD | $17.33M 2.41M USD | $4.86 0.68 USD | $4.96 0.69 USD | $11.54B 1.6B USD | 8.98 | $0.55 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.98 2.36 USD |
-4.66
|
$11.53B 1.6B USD | $10.74M 1.49M USD | $16.9 2.35 USD | $17.97 2.5 USD | $11.53B 1.6B USD | 40.42 | $0.42 0.06 USD | |
| JIAHUA ENERGY 600273.SS | $8.23 1.14 USD |
0
|
$11.45B 1.59B USD | $27.95M 3.89M USD | $8.1 1.13 USD | $8.37 1.16 USD | $11.45B 1.59B USD | 11.12 | $0.74 0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.29 2.13 USD |
-1.55
|
$11.39B 1.58B USD | $1.58M 219.7K USD | $15.05 2.09 USD | $15.53 2.16 USD | $11.39B 1.58B USD | 12.63 | $1.21 0.17 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.72 1.21 USD |
-6.14
|
$11.39B 1.58B USD | $76.81M 10.68M USD | $8.67 1.21 USD | $9.3 1.29 USD | $11.39B 1.58B USD | 72.66 | $0.12 0.02 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.39 0.61 USD |
-0.45
|
$11.35B 1.58B USD | $16.23M 2.26M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.35B 1.58B USD | 23.10 | $0.19 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.89 1.65 USD |
-2.54
|
$11.33B 1.58B USD | $15.96M 2.22M USD | $11.64 1.62 USD | $12.19 1.69 USD | $11.33B 1.58B USD | 23.31 | $0.51 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.28 5.46 USD |
+4.11
|
$11.33B 1.58B USD | $2.7M 375.89K USD | $37.66 5.24 USD | $39.4 5.48 USD | $11.33B 1.58B USD | 52.37 | $0.75 0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.07 12.94 USD |
-0.03
|
$11.29B 1.57B USD | $1.56M 217.31K USD | $91.73 12.75 USD | $95.68 13.3 USD | $11.29B 1.57B USD | 163.28 | $0.57 0.08 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.73 3.02 USD |
-0.46
|
$11.28B 1.57B USD | $5.43M 754.85K USD | $21.54 2.99 USD | $22.15 3.08 USD | $11.28B 1.57B USD | 40.24 | $0.54 0.08 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+0.45
|
$11.26B 1.57B USD | $32.07M 4.46M USD | $4.38 0.61 USD | $4.56 0.63 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.34 7.56 USD |
-2.34
|
$11.24B 1.56B USD | $1.08M 150.05K USD | $53.2 7.4 USD | $55.72 7.75 USD | $11.24B 1.56B USD | 30.18 | $1.8 0.25 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.66 4.96 USD |
-1.44
|
$11.23B 1.56B USD | $2.04M 283.49K USD | $35 4.87 USD | $36.11 5.02 USD | $11.23B 1.56B USD | 7.47 | $4.77 0.66 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.23 1.28 USD |
+0.98
|
$11.2B 1.56B USD | $12.85M 1.79M USD | $9.08 1.26 USD | $9.38 1.3 USD | $11.2B 1.56B USD | 11.83 | $0.78 0.11 USD | |
| NBTM 600114.SS | $18.15 2.52 USD |
-2.16
|
$11.19B 1.56B USD | $11.76M 1.64M USD | $17.85 2.48 USD | $18.57 2.58 USD | $11.19B 1.56B USD | 28.35 | $0.64 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25 3.48 USD |
-3.66
|
$11.17B 1.55B USD | $6.12M 851.03K USD | $24.79 3.45 USD | $25.89 3.6 USD | $11.17B 1.55B USD | 26.88 | $0.93 0.13 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.58 0.78 USD |
-1.41
|
$11.14B 1.55B USD | $18.56M 2.58M USD | $5.54 0.77 USD | $5.69 0.79 USD | $11.14B 1.55B USD | 13.60 | $0.41 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.15 5.3 USD |
-1.88
|
$11.14B 1.55B USD | $3.55M 493.43K USD | $37.8 5.26 USD | $39.06 5.43 USD | $11.14B 1.55B USD | 23.40 | $1.63 0.23 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
-2.72
|
$11.13B 1.55B USD | $32.71M 4.55M USD | $28.6 3.98 USD | $30.12 4.19 USD | $11.13B 1.55B USD | 29.01 | $1 0.14 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
-0.4
|
$11.07B 1.54B USD | $29.35M 4.08M USD | $2.48 0.34 USD | $2.54 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.4 8.54 USD |
-2.69
|
$11.02B 1.53B USD | $1.9M 264.19K USD | $61.03 8.49 USD | $63 8.76 USD | $11.02B 1.53B USD | 27.53 | $2.23 0.31 USD | |
| Sansure Biotech Inc. 688289.SS | $18.99 2.64 USD |
-2.67
|
$11B 1.53B USD | $8.42M 1.17M USD | $18.6 2.59 USD | $19.45 2.7 USD | $11B 1.53B USD | 43.15 | $0.44 0.06 USD | |
| SPICYD 600292.SS | $14.06 1.95 USD |
-3.7
|
$10.98B 1.53B USD | $49.54M 6.89M USD | $14.02 1.95 USD | $14.87 2.07 USD | $10.98B 1.53B USD | 200.85 | $0.07 0.009 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
-0.58
|
$10.96B 1.52B USD | $2.74M 380.55K USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.15 12.67 USD |
-1.26
|
$10.94B 1.52B USD | $800.22K 111.27K USD | $89.11 12.39 USD | $92.33 12.84 USD | $10.94B 1.52B USD | 30.28 | $3.01 0.42 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.35 1.3 USD |
-2.4
|
$10.92B 1.52B USD | $45.78M 6.37M USD | $9.05 1.26 USD | $9.43 1.31 USD | $10.92B 1.52B USD | 44.52 | $0.21 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.08 8.08 USD |
-1.43
|
$10.91B 1.52B USD | $1.25M 174.17K USD | $57.15 7.95 USD | $58.95 8.2 USD | $10.91B 1.52B USD | 19.75 | $2.94 0.41 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.31 1.02 USD |
-3.56
|
$10.87B 1.51B USD | $58.51M 8.14M USD | $7.22 1 USD | $7.53 1.05 USD | $10.87B 1.51B USD | 66.45 | $0.11 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $117.54 16.34 USD |
-2.65
|
$10.87B 1.51B USD | $1.83M 255.12K USD | $115.22 16.02 USD | $125.2 17.41 USD | $10.87B 1.51B USD | 0 | -$0.74 -0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.7 1.21 USD |
-1.02
|
$10.85B 1.51B USD | $12.77M 1.77M USD | $8.51 1.18 USD | $8.87 1.23 USD | $10.85B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-4.51
|
$10.84B 1.51B USD | $23.65M 3.29M USD | $15.31 2.13 USD | $16.11 2.24 USD | $10.84B 1.51B USD | 154.40 | $0.1 0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.76 2.47 USD |
-4.62
|
$10.81B 1.5B USD | $26.6M 3.7M USD | $17.68 2.46 USD | $18.49 2.57 USD | $10.81B 1.5B USD | 0 | -$1.68 -0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $10.08 1.4 USD |
+3.7
|
$10.8B 1.5B USD | $48.28M 6.71M USD | $9.66 1.34 USD | $10.2 1.42 USD | $10.8B 1.5B USD | 15.27 | $0.66 0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.8B 1.5B USD | $51.83M 7.21M USD | $1.23 0.17 USD | $1.26 0.18 USD | $10.8B 1.5B USD | 0 | -$0.36 -0.05 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.1
|
$10.78B 1.5B USD | $16.47M 2.29M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.78B 1.5B USD | 17.28 | $0.52 0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-0.42
|
$10.73B 1.49B USD | $1.6M 222.12K USD | $7.07 0.98 USD | $7.22 1 USD | $10.73B 1.49B USD | 10.68 | $0.67 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.78 9.42 USD |
-5.44
|
$10.72B 1.49B USD | $6.55M 911.36K USD | $66.77 9.28 USD | $71.92 10 USD | $10.72B 1.49B USD | 37.24 | $1.82 0.25 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.26 1.01 USD |
-0.55
|
$10.7B 1.49B USD | $6.64M 923.94K USD | $7.22 1 USD | $7.33 1.02 USD | $10.7B 1.49B USD | 10.67 | $0.68 0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.72 1.49 USD |
-0.19
|
$10.68B 1.49B USD | $4.43M 615.49K USD | $10.58 1.47 USD | $10.77 1.5 USD | $10.68B 1.49B USD | 12.04 | $0.89 0.12 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44 6.12 USD |
-0.36
|
$10.67B 1.48B USD | $5.16M 717.85K USD | $43.4 6.03 USD | $45.2 6.28 USD | $10.67B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.31 12 USD |
-2.86
|
$10.64B 1.48B USD | $2.13M 296.25K USD | $85.6 11.9 USD | $88.68 12.33 USD | $10.64B 1.48B USD | 21.20 | $4.07 0.57 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.4 6.73 USD |
-1.31
|
$10.64B 1.48B USD | $2.84M 394.22K USD | $47.67 6.63 USD | $49 6.81 USD | $10.64B 1.48B USD | 25.34 | $1.91 0.27 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.19 0.44 USD |
-1.54
|
$10.63B 1.48B USD | $6.56M 912.64K USD | $3.1 0.43 USD | $3.27 0.45 USD | $10.63B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.5 2.43 USD |
-2.34
|
$10.61B 1.47B USD | $35.21M 4.9M USD | $17.12 2.38 USD | $18.11 2.52 USD | $10.61B 1.47B USD | 60.34 | $0.29 0.04 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.86 0.54 USD |
+1.31
|
$10.59B 1.47B USD | $25.82M 3.59M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.59B 1.47B USD | 11.69 | $0.33 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.93 2.63 USD |
-5.21
|
$10.58B 1.47B USD | $13.58M 1.89M USD | $18.71 2.6 USD | $19.66 2.73 USD | $10.58B 1.47B USD | 13.33 | $1.42 0.2 USD | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.97
|
$10.57B 1.47B USD | $13.42M 1.87M USD | $5.04 0.7 USD | $5.17 0.72 USD | $10.57B 1.47B USD | 21.33 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.7 3.3 USD |
-1.99
|
$10.56B 1.47B USD | $2.89M 401.4K USD | $23.15 3.22 USD | $24.23 3.37 USD | $10.56B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $33.07 4.6 USD |
+0.33
|
$10.51B 1.46B USD | $2.97M 412.95K USD | $32.5 4.52 USD | $33.4 4.64 USD | $10.51B 1.46B USD | 28.50 | $1.16 0.16 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-0.98
|
$10.46B 1.45B USD | $8.21M 1.14M USD | $9.89 1.38 USD | $10.19 1.42 USD | $10.46B 1.45B USD | 91.54 | $0.11 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.74 1.08 USD |
-1.78
|
$10.45B 1.45B USD | $8.24M 1.15M USD | $7.7 1.07 USD | $7.88 1.1 USD | $10.45B 1.45B USD | 110.57 | $0.07 0.009 USD | |
| CNSIG CHEM 600328.SS | $7.09 0.99 USD |
-0.14
|
$10.43B 1.45B USD | $10.9M 1.52M USD | $6.98 0.97 USD | $7.11 0.99 USD | $10.43B 1.45B USD | 19.69 | $0.36 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.02 3.62 USD |
-4.65
|
$10.41B 1.45B USD | $2.28M 316.5K USD | $25.48 3.54 USD | $27.05 3.76 USD | $10.41B 1.45B USD | 46.46 | $0.56 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||