$2.47T
Сapitalización del mercado total
$207.15B
Volumen total
BTC 50.02%     ETH 15.67%
Predominio

Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.81 1.92 USD
+0.29
$12.85B 1.79B USD $12.06M 1.68M USD $13.72 1.91 USD $14.04 1.95 USD $12.85B 1.79B USD 24.22 $0.57 0.08 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $16.88 2.35 USD
-0.47
$12.84B 1.78B USD $7.98M 1.11M USD $16.66 2.32 USD $17.02 2.37 USD $12.84B 1.78B USD 17.76 $0.95 0.13 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.84 0.53 USD
+0.52
$12.8B 1.78B USD $6.86M 953.89K USD $3.79 0.53 USD $3.89 0.54 USD $12.8B 1.78B USD 0 -$0.07 -0.009 USD
Zhejiang Orient Financial Holdings Group Co., Ltd.  600120.SS $3.74 0.52 USD
-0.27
$12.77B 1.78B USD $29.56M 4.11M USD $3.7 0.51 USD $3.8 0.53 USD $12.77B 1.78B USD 11.33 $0.33 0.05 USD
Shanxi Coking Co., Ltd.  600740.SS $4.98 0.69 USD
0
$12.76B 1.77B USD $14.73M 2.05M USD $4.96 0.69 USD $5.04 0.7 USD $12.76B 1.77B USD 11.06 $0.45 0.06 USD
Bright Dairy & Food Co.,Ltd  600597.SS $9.21 1.28 USD
-1.39
$12.7B 1.77B USD $7.2M 1M USD $9.2 1.28 USD $9.36 1.3 USD $12.7B 1.77B USD 41.86 $0.22 0.03 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.44
0
$1.76B $321.1K $0.4299 $0.44 $1.76B 8.69 $0.05
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $104.8 14.57 USD
+0.99
$12.62B 1.75B USD $1.35M 187.85K USD $101.61 14.13 USD $106.79 14.85 USD $12.62B 1.75B USD 45.56 $2.3 0.32 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS $5.87 0.82 USD
-1.18
$12.6B 1.75B USD $47.62M 6.62M USD $5.85 0.81 USD $6.06 0.84 USD $12.6B 1.75B USD 13.04 $0.45 0.06 USD
China Wafer Level CSP Co., Ltd.  603005.SS $19.3 2.68 USD
-0.67
$12.6B 1.75B USD $21.09M 2.93M USD $19.27 2.68 USD $19.64 2.73 USD $12.6B 1.75B USD 107.22 $0.18 0.03 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $11.35 1.58 USD
-0.61
$12.59B 1.75B USD $5.13M 713.76K USD $11.31 1.57 USD $11.43 1.59 USD $12.59B 1.75B USD 32.42 $0.35 0.05 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $25.7 3.57 USD
-1.76
$12.58B 1.75B USD $4.5M 625.62K USD $25.68 3.57 USD $26.1 3.63 USD $12.58B 1.75B USD 0 -$0.22 -0.03 USD
Tianjin Port Co., Ltd.  600717.SS $4.34 0.6 USD
-0.91
$12.56B 1.75B USD $14.39M 2M USD $4.33 0.6 USD $4.4 0.61 USD $12.56B 1.75B USD 14.96 $0.29 0.04 USD
QuantumCTek Co., Ltd.  688027.SS $155.9 21.68 USD
+12.03
$12.53B 1.74B USD $4.36M 605.55K USD $139.19 19.35 USD $160.88 22.37 USD $12.53B 1.74B USD 0 -$1.29 -0.1 USD
Hunan New Wellful Co.,Ltd.  600975.SS $9.93 1.38 USD
+5.75
$12.52B 1.74B USD $65.21M 9.07M USD $9.46 1.32 USD $9.94 1.38 USD $12.52B 1.74B USD 0 -$0.59 -0.08 USD
Sansure Biotech Inc.  688289.SS $21.25 2.95 USD
-1.98
$12.5B 1.74B USD $2.99M 415.28K USD $21.22 2.95 USD $21.73 3.02 USD $12.5B 1.74B USD 19.67 $1.08 0.15 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.22 0.86 USD
-0.16
$12.5B 1.74B USD $12.89M 1.79M USD $6.21 0.86 USD $6.32 0.88 USD $12.5B 1.74B USD 16.36 $0.38 0.05 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $29.47 4.1 USD
-0.2
$12.49B 1.74B USD $3.42M 475.26K USD $29.35 4.08 USD $30.2 4.2 USD $12.49B 1.74B USD 14.23 $2.07 0.29 USD
Arctech Solar Holding Co., Ltd.  688408.SS $91.34 12.7 USD
-3.81
$12.41B 1.72B USD $4.15M 576.95K USD $91.2 12.68 USD $98.6 13.71 USD $12.41B 1.72B USD 57.08 $1.6 0.22 USD
Jihua Group Corporation Limited  601718.SS $2.82 0.39 USD
-0.7
$12.38B 1.72B USD $20.18M 2.81M USD $2.82 0.39 USD $2.85 0.4 USD $12.38B 1.72B USD 94.00 $0.03 0.004 USD
Xianhe Co.,Ltd.  603733.SS $17.49 2.43 USD
-0.85
$12.35B 1.72B USD $5.42M 753.2K USD $17.42 2.42 USD $17.87 2.48 USD $12.35B 1.72B USD 25.34 $0.69 0.1 USD
Chongqing Department Store Co.,Ltd.  600729.SS $27.51 3.83 USD
-3.34
$12.33B 1.71B USD $4.96M 689.89K USD $27.45 3.82 USD $28.43 3.95 USD $12.33B 1.71B USD 9.16 $3 0.42 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $13.02 1.81 USD
-1.88
$12.31B 1.71B USD $27.97M 3.89M USD $13.02 1.81 USD $13.32 1.85 USD $12.31B 1.71B USD 72.33 $0.18 0.03 USD
Opple Lighting Co.,LTD  603515.SS $16.4 2.28 USD
+0.06
$12.24B 1.7B USD $1.53M 213.13K USD $16.32 2.27 USD $16.54 2.3 USD $12.24B 1.7B USD 13.22 $1.24 0.17 USD
China Bester Group Telecom Co., Ltd.  603220.SS $36.5 5.08 USD
-0.46
$12.24B 1.7B USD $50.85M 7.07M USD $35.85 4.98 USD $38.13 5.3 USD $12.24B 1.7B USD 86.90 $0.42 0.06 USD
Loncin Motor Co., Ltd.  603766.SS $5.94 0.83 USD
-3.26
$12.2B 1.7B USD $34.26M 4.76M USD $5.91 0.82 USD $6.15 0.86 USD $12.2B 1.7B USD 22.84 $0.26 0.04 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $0.9699
+0.31
$1.69B $246.1K $0.9599 $0.9799 $1.69B 6.45 $0.15
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $9.06 1.26 USD
-0.66
$12.15B 1.69B USD $9.99M 1.39M USD $9.05 1.26 USD $9.15 1.27 USD $12.15B 1.69B USD 14.61 $0.62 0.09 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $30.17 4.19 USD
-0.85
$12.1B 1.68B USD $1.66M 230.67K USD $29.97 4.17 USD $30.68 4.27 USD $12.1B 1.68B USD 53.87 $0.56 0.08 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $28.65 3.98 USD
-0.49
$12.05B 1.68B USD $640.2K 89.02K USD $28.47 3.96 USD $28.98 4.03 USD $12.05B 1.68B USD 24.69 $1.16 0.16 USD
NYOCOR Co., Ltd.  600821.SS $6.01 0.84 USD
-0.5
$12B 1.67B USD $11.05M 1.54M USD $5.99 0.83 USD $6.04 0.84 USD $12B 1.67B USD 15.02 $0.4 0.06 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.36 0.47 USD
-1.47
$12B 1.67B USD $31.88M 4.43M USD $3.36 0.47 USD $3.43 0.48 USD $12B 1.67B USD 37.33 $0.09 0.01 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $28.76 4 USD
-0.86
$11.98B 1.67B USD $1.06M 147.38K USD $28.76 4 USD $29.05 4.04 USD $11.98B 1.67B USD 20.39 $1.41 0.2 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $27.04 3.76 USD
-1.35
$11.95B 1.66B USD $1.37M 190.86K USD $26.89 3.74 USD $27.43 3.81 USD $11.95B 1.66B USD 55.18 $0.49 0.07 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $56.03 7.79 USD
+1.21
$11.94B 1.66B USD $4.15M 576.54K USD $54.88 7.63 USD $58.25 8.1 USD $11.94B 1.66B USD 70.92 $0.79 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.82 1.64 USD
+1.29
$11.89B 1.65B USD $16.97M 2.36M USD $11.66 1.62 USD $11.9 1.65 USD $11.89B 1.65B USD 6.18 $1.91 0.27 USD
Jingjin Equipment Inc.  603279.SS $20.59 2.86 USD
-2.79
$11.87B 1.65B USD $5.81M 808.01K USD $20.59 2.86 USD $21.14 2.94 USD $11.87B 1.65B USD 11.56 $1.78 0.25 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.9399
-0.11
$1.65B $161.23K $0.9399 $0.9499 $1.65B 3.48 $0.27
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.53 3.69 USD
-1.08
$11.85B 1.65B USD $4.59M 638.84K USD $26.4 3.67 USD $27.3 3.8 USD $11.85B 1.65B USD 28.52 $0.93 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $12.77 1.78 USD
-1.92
$11.75B 1.63B USD $6.61M 919.65K USD $12.77 1.78 USD $12.97 1.8 USD $11.75B 1.63B USD 11.82 $1.08 0.15 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $7.39 1.03 USD
+0.27
$11.73B 1.63B USD $12.93M 1.8M USD $7.34 1.02 USD $7.51 1.04 USD $11.73B 1.63B USD 11.54 $0.64 0.09 USD
Gree Real Estate Co.,Ltd  600185.SS $6.22 0.86 USD
-1.27
$11.72B 1.63B USD $17.75M 2.47M USD $6.21 0.86 USD $6.29 0.87 USD $11.72B 1.63B USD 0 -$1.35 -0.1 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $29.24 4.07 USD
-0.88
$11.72B 1.63B USD $1.65M 229.04K USD $28.89 4.02 USD $29.68 4.13 USD $11.72B 1.63B USD 0 -$0.35 -0.04 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $29.28 4.07 USD
-1.55
$11.71B 1.63B USD $860.64K 119.67K USD $29.25 4.07 USD $29.88 4.15 USD $11.71B 1.63B USD 48.79 $0.6 0.08 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $29.64 4.12 USD
-2.88
$11.71B 1.63B USD $3.55M 493.76K USD $29.52 4.1 USD $30.56 4.25 USD $11.71B 1.63B USD 16.28 $1.82 0.25 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $6.04 0.84 USD
-1.47
$11.65B 1.62B USD $15.32M 2.13M USD $6.03 0.84 USD $6.14 0.85 USD $11.65B 1.62B USD 27.45 $0.22 0.03 USD
Anhui Golden Seed Winery Co., Ltd.  600199.SS $17.65 2.45 USD
-0.73
$11.61B 1.61B USD $24.19M 3.36M USD $17.5 2.43 USD $18.14 2.52 USD $11.61B 1.61B USD 0 -$0.13 -0.01 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.58 0.78 USD
-2.28
$11.61B 1.61B USD $36.74M 5.11M USD $5.57 0.77 USD $5.7 0.79 USD $11.61B 1.61B USD 0 -$0.14 -0.01 USD
Dosilicon Co., Ltd.  688110.SS $26.23 3.65 USD
-0.64
$11.6B 1.61B USD $13.42M 1.87M USD $25.95 3.61 USD $27.28 3.79 USD $11.6B 1.61B USD 0 -$0.52 -0.07 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $20.43 2.84 USD
-2.48
$11.59B 1.61B USD $6.84M 951.46K USD $20.28 2.82 USD $20.88 2.9 USD $11.59B 1.61B USD 21.96 $0.93 0.13 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.73 1.07 USD
-0.64
$11.59B 1.61B USD $2.29M 319.04K USD $7.72 1.07 USD $7.8 1.08 USD $11.59B 1.61B USD 7.22 $1.07 0.15 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.34 0.19 USD
+2.29
$11.57B 1.61B USD $161.14M 22.41M USD $1.31 0.18 USD $1.4 0.19 USD $11.57B 1.61B USD 0 -$0.15 -0.02 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $38.8 5.39 USD
-4.55
$11.57B 1.61B USD $17.48M 2.43M USD $38.78 5.39 USD $39.95 5.55 USD $11.57B 1.61B USD 37.30 $1.04 0.14 USD
Sinomach Auto mobile Co.,Ltd  600335.SS $7.7 1.07 USD
-1.91
$11.52B 1.6B USD $17.91M 2.49M USD $7.68 1.07 USD $7.88 1.1 USD $11.52B 1.6B USD 35.00 $0.22 0.03 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $43.44 6.04 USD
-0.02
$11.49B 1.6B USD $4.84M 672.31K USD $43.09 5.99 USD $44.11 6.13 USD $11.49B 1.6B USD 66.83 $0.65 0.09 USD
Sino-Platinum Metals Co.,Ltd  600459.SS $15.09 2.1 USD
-0.2
$11.48B 1.6B USD $9.99M 1.39M USD $15 2.09 USD $15.4 2.14 USD $11.48B 1.6B USD 22.52 $0.67 0.09 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS $7.79 1.08 USD
-0.26
$11.47B 1.59B USD $11.48M 1.6M USD $7.76 1.08 USD $7.83 1.09 USD $11.47B 1.59B USD 26.86 $0.29 0.04 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $46.24 6.43 USD
-0.99
$11.46B 1.59B USD $1.72M 239K USD $46.13 6.41 USD $46.69 6.49 USD $11.46B 1.59B USD 14.67 $3.15 0.44 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.46 1.18 USD
+0.12
$11.42B 1.59B USD $10.96M 1.52M USD $8.4 1.17 USD $8.56 1.19 USD $11.42B 1.59B USD 36.78 $0.23 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.31 0.74 USD
-1.12
$11.39B 1.58B USD $25.86M 3.6M USD $5.31 0.74 USD $5.37 0.75 USD $11.39B 1.58B USD 132.75 $0.04 0.005 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.61 0.5 USD
0
$11.36B 1.58B USD $26.83M 3.73M USD $3.58 0.5 USD $3.66 0.51 USD $11.36B 1.58B USD 0 -$0.02 -0.002 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.56 1.47 USD
-0.28
$11.33B 1.58B USD $16.82M 2.34M USD $10.38 1.44 USD $10.87 1.51 USD $11.33B 1.58B USD 352.00 $0.03 0.004 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.95 1.66 USD
+1.62
$11.29B 1.57B USD $25.21M 3.51M USD $11.7 1.63 USD $12.17 1.69 USD $11.29B 1.57B USD 119.50 $0.1 0.01 USD
Riyue Heavy Industry Co., Ltd.  603218.SS $10.94 1.52 USD
-1.53
$11.28B 1.57B USD $11.05M 1.54M USD $10.93 1.52 USD $11.09 1.54 USD $11.28B 1.57B USD 21.45 $0.51 0.07 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS $8.1 1.13 USD
-0.86
$11.27B 1.57B USD $9.68M 1.35M USD $8.09 1.12 USD $8.18 1.14 USD $11.27B 1.57B USD 9.00 $0.9 0.13 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS $9.42 1.31 USD
-0.21
$11.25B 1.56B USD $6.01M 835.34K USD $9.39 1.31 USD $9.51 1.32 USD $11.25B 1.56B USD 11.62 $0.81 0.11 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $14.11 1.96 USD
-1.4
$11.23B 1.56B USD $29.88M 4.15M USD $14.11 1.96 USD $14.55 2.02 USD $11.23B 1.56B USD 0 -$0.09 -0.01 USD
Founder Technology Group Co.,Ltd.  600601.SS $2.69 0.37 USD
-2.18
$11.22B 1.56B USD $42.55M 5.92M USD $2.69 0.37 USD $2.74 0.38 USD $11.22B 1.56B USD 20.69 $0.13 0.02 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.1 0.71 USD
-0.78
$11.19B 1.56B USD $11.13M 1.55M USD $5.11 0.71 USD $5.14 0.71 USD $11.19B 1.56B USD 5.93 $0.86 0.12 USD
Servyou Software Group Co., Ltd.  603171.SS $27.41 3.81 USD
-0.22
$11.16B 1.55B USD $1.78M 247.58K USD $27.28 3.79 USD $27.83 3.87 USD $11.16B 1.55B USD 74.08 $0.37 0.05 USD
Toly Bread Co.,Ltd.  603866.SS $6.97 0.97 USD
+0.58
$11.15B 1.55B USD $11.4M 1.59M USD $6.91 0.96 USD $7.07 0.98 USD $11.15B 1.55B USD 18.34 $0.38 0.05 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $3.26 0.45 USD
-2.1
$11.12B 1.55B USD $95.28M 13.25M USD $3.14 0.44 USD $3.31 0.46 USD $11.12B 1.55B USD 25.07 $0.13 0.02 USD
FESCO Group Co., Ltd.  600861.SS $19.63 2.73 USD
-1.9
$11.11B 1.55B USD $2.86M 398.07K USD $19.57 2.72 USD $20.03 2.79 USD $11.11B 1.55B USD 0 -$0.79 -0.1 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $15.8 2.2 USD
-0.19
$11.11B 1.54B USD $6.85M 951.97K USD $15.67 2.18 USD $16.08 2.24 USD $11.11B 1.54B USD 56.42 $0.28 0.04 USD
JINHUI LIQUOR Co.,Ltd.  603919.SS $21.86 3.04 USD
+0.05
$11.09B 1.54B USD $6.56M 912.02K USD $21.61 3 USD $22.06 3.07 USD $11.09B 1.54B USD 33.63 $0.65 0.09 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $24.93 3.47 USD
+5.46
$10.99B 1.53B USD $52.31M 7.27M USD $23.42 3.26 USD $25.96 3.61 USD $10.99B 1.53B USD 113.31 $0.22 0.03 USD
Shanghai Baolong Automotive Corporation  603197.SS $51.75 7.2 USD
-2.27
$10.97B 1.53B USD $3.54M 492.33K USD $51.73 7.19 USD $53.76 7.47 USD $10.97B 1.53B USD 24.52 $2.11 0.29 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3599
0
$1.52B $471.1K $0.3599 $0.3699 $1.52B 18.19 $0.02
Shinva Medical Instrument Co.,Ltd.  600587.SS $23.45 3.26 USD
-0.64
$10.94B 1.52B USD $4.41M 613.78K USD $23.32 3.24 USD $23.9 3.32 USD $10.94B 1.52B USD 15.73 $1.49 0.21 USD
Neusoft Corporation  600718.SS $9 1.25 USD
-0.77
$10.92B 1.52B USD $10.77M 1.5M USD $8.93 1.24 USD $9.09 1.26 USD $10.92B 1.52B USD 0 -$0.29 -0.04 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS $15.11 2.1 USD
+1.34
$10.92B 1.52B USD $14.21M 1.98M USD $14.86 2.07 USD $15.17 2.11 USD $10.92B 1.52B USD 11.53 $1.31 0.18 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $28.7 3.99 USD
-4.46
$10.89B 1.51B USD $10.56M 1.47M USD $28.28 3.93 USD $30.13 4.19 USD $10.89B 1.51B USD 46.29 $0.62 0.09 USD
Weaver Network Technology Co., Ltd.  603039.SS $41.72 5.8 USD
+0.24
$10.87B 1.51B USD $898.58K 124.94K USD $41.31 5.74 USD $41.93 5.83 USD $10.87B 1.51B USD 99.33 $0.42 0.06 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $24.89 3.46 USD
-1.31
$10.87B 1.51B USD $3.44M 477.98K USD $24.6 3.42 USD $25.25 3.51 USD $10.87B 1.51B USD 2489.00 $0.01 0.001 USD
Eastern Communications Co.,Ltd.  600776.SS $10.52 1.46 USD
+0.1
$10.83B 1.51B USD $11.58M 1.61M USD $10.41 1.45 USD $10.65 1.48 USD $10.83B 1.51B USD 70.13 $0.15 0.02 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $31.93 4.44 USD
-1.69
$10.83B 1.51B USD $6.48M 901.69K USD $31.88 4.43 USD $32.97 4.58 USD $10.83B 1.51B USD 6.86 $4.65 0.65 USD
Shanghai GenTech Co., Ltd.  688596.SS $38.18 5.31 USD
-2.1
$10.83B 1.51B USD $3.42M 475.85K USD $37.65 5.23 USD $38.9 5.41 USD $10.83B 1.51B USD 26.88 $1.42 0.2 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $88.53 12.31 USD
+0.32
$10.82B 1.5B USD $1.52M 211.97K USD $87.82 12.21 USD $90.66 12.61 USD $10.82B 1.5B USD 43.18 $2.05 0.29 USD
Nanjing Gaoke Company Limited  600064.SS $6.24 0.87 USD
-0.95
$10.8B 1.5B USD $8.8M 1.22M USD $6.24 0.87 USD $6.29 0.87 USD $10.8B 1.5B USD 4.95 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $4.94 0.69 USD
-1
$10.77B 1.5B USD $10.84M 1.51M USD $4.94 0.69 USD $5 0.7 USD $10.77B 1.5B USD 20.58 $0.24 0.03 USD
TDG Holding Co., Ltd.  600330.SS $8.72 1.21 USD
+2.11
$10.76B 1.5B USD $72.83M 10.13M USD $8.39 1.17 USD $8.92 1.24 USD $10.76B 1.5B USD 37.91 $0.23 0.03 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $24.25 3.37 USD
-0.45
$10.75B 1.49B USD $5.32M 739.23K USD $24.02 3.34 USD $24.52 3.41 USD $10.75B 1.49B USD 21.65 $1.12 0.16 USD
Jiangxi Ganyue Expressway CO.,LTD.  600269.SS $4.6 0.64 USD
-1.08
$10.74B 1.49B USD $9.71M 1.35M USD $4.59 0.64 USD $4.66 0.65 USD $10.74B 1.49B USD 10.00 $0.46 0.06 USD
Xinjiang Yilite Industry Co.,Ltd  600197.SS $22.76 3.16 USD
+1.38
$10.74B 1.49B USD $9.01M 1.25M USD $22.37 3.11 USD $22.89 3.18 USD $10.74B 1.49B USD 42.14 $0.54 0.08 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $4.7 0.65 USD
-0.84
$10.73B 1.49B USD $4.42M 614.13K USD $4.69 0.65 USD $4.76 0.66 USD $10.73B 1.49B USD 18.07 $0.26 0.04 USD
IReader Technology Co., Ltd.  603533.SS $24.41 3.39 USD
+1.71
$10.71B 1.49B USD $59.28M 8.24M USD $24.1 3.35 USD $26.4 3.67 USD $10.71B 1.49B USD 203.41 $0.12 0.02 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.32 1.57 USD
+0.89
$10.66B 1.48B USD $6.57M 914.15K USD $11.14 1.55 USD $11.42 1.59 USD $10.66B 1.48B USD 20.96 $0.54 0.08 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS $31.53 4.38 USD
-0.06
$10.61B 1.47B USD $7.9M 1.1M USD $31.24 4.34 USD $32.55 4.53 USD $10.61B 1.47B USD 61.82 $0.51 0.07 USD
Wuxi Huaguang Environment & Energy Group Co.,Ltd.  600475.SS $11.24 1.56 USD
0
$10.61B 1.47B USD $8.6M 1.2M USD $11.18 1.55 USD $11.4 1.59 USD $10.61B 1.47B USD 14.78 $0.76 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.84 1.09 USD
-0.76
$10.58B 1.47B USD $30.05M 4.18M USD $7.67 1.07 USD $7.93 1.1 USD $10.58B 1.47B USD 7.32 $1.07 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí