Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.81 1.15 USD |
+1.43
|
CN¥16.16B 2.38B USD | CN¥162.66M 24M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.16B 2.38B USD | 35.50 | CN¥0.22 0.03 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.33 5.07 USD |
+0.18
|
CN¥16.15B 2.38B USD | CN¥1.07M 158.52K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.15B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.40 3.75 USD |
-2.16
|
CN¥16.14B 2.38B USD | CN¥3.28M 484.13K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.14B 2.38B USD | 17.63 | CN¥1.44 0.21 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥69.74 10.29 USD |
+3.59
|
CN¥16.12B 2.38B USD | CN¥23.81M 3.51M USD | CN¥64.32 9.49 USD | CN¥70.78 10.44 USD | CN¥16.12B 2.38B USD | 56.24 | CN¥1.24 0.18 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.41 4.93 USD |
-0.18
|
CN¥16.09B 2.37B USD | CN¥1.62M 238.72K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.09B 2.37B USD | 61.87 | CN¥0.54 0.08 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥105.16 15.52 USD |
+3.82
|
CN¥16.06B 2.37B USD | CN¥1.20M 176.64K USD | CN¥100.30 14.8 USD | CN¥108.00 15.94 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.43 4.64 USD |
-4.09
|
CN¥16.06B 2.37B USD | CN¥28.74M 4.24M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.06B 2.37B USD | 24.17 | CN¥1.30 0.19 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.33 1.52 USD |
-0.96
|
CN¥16.04B 2.37B USD | CN¥46.49M 6.86M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.04B 2.37B USD | 21.08 | CN¥0.49 0.07 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.10 15.51 USD |
+0.57
|
CN¥16.04B 2.37B USD | CN¥1.93M 284.38K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.04B 2.37B USD | 184.38 | CN¥0.57 0.08 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.69 1.72 USD |
-4.18
|
CN¥15.99B 2.36B USD | CN¥10.22M 1.51M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥15.99B 2.36B USD | 13.28 | CN¥0.88 0.13 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.33 4.77 USD |
-0.15
|
CN¥15.90B 2.35B USD | CN¥2.05M 303.19K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.90B 2.35B USD | 23.42 | CN¥1.38 0.2 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.46 5.82 USD |
+0.41
|
CN¥15.83B 2.34B USD | CN¥8.31M 1.23M USD | CN¥37.70 5.56 USD | CN¥39.86 5.88 USD | CN¥15.83B 2.34B USD | 60.70 | CN¥0.65 0.1 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.80 1.89 USD |
-0.93
|
CN¥15.79B 2.33B USD | CN¥1.53M 225.54K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.79B 2.33B USD | 10.07 | CN¥1.27 0.19 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.73 3.65 USD |
-5.61
|
CN¥15.78B 2.33B USD | CN¥27.97M 4.13M USD | CN¥24.52 3.62 USD | CN¥26.21 3.87 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥92.57 13.66 USD |
+13.2
|
CN¥15.77B 2.33B USD | CN¥9.95M 1.47M USD | CN¥81.26 11.99 USD | CN¥93.98 13.87 USD | CN¥15.77B 2.33B USD | 159.60 | CN¥0.58 0.09 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.76 1.14 USD |
+1.17
|
CN¥15.76B 2.33B USD | CN¥79.71M 11.76M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.76B 2.33B USD | 129.33 | CN¥0.06 0.008 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.38 9.94 USD |
+1.75
|
CN¥15.71B 2.32B USD | CN¥2.54M 374.53K USD | CN¥65.91 9.72 USD | CN¥68.29 10.08 USD | CN¥15.71B 2.32B USD | 51.83 | CN¥1.30 0.19 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.05 1.04 USD |
-0.28
|
CN¥15.66B 2.31B USD | CN¥5.54M 817.45K USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.66B 2.31B USD | 11.94 | CN¥0.59 0.09 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.09 1.19 USD |
+0.25
|
CN¥15.61B 2.3B USD | CN¥15.18M 2.24M USD | CN¥7.95 1.17 USD | CN¥8.15 1.2 USD | CN¥15.61B 2.3B USD | 42.57 | CN¥0.19 0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.49 2.14 USD |
+2.26
|
CN¥15.55B 2.29B USD | CN¥13.36M 1.97M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥15.55B 2.29B USD | 111.46 | CN¥0.13 0.02 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.20 0.91 USD |
-4.02
|
CN¥15.54B 2.29B USD | CN¥20.80M 3.07M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.54B 2.29B USD | 310.00 | CN¥0.02 0.002 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.00 8.71 USD |
+1.97
|
CN¥15.50B 2.29B USD | CN¥876.70K 129.35K USD | CN¥57.51 8.49 USD | CN¥59.27 8.75 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥74.39 10.98 USD |
+2.07
|
CN¥15.47B 2.28B USD | CN¥6.09M 898.49K USD | CN¥73.07 10.78 USD | CN¥76.29 11.26 USD | CN¥15.47B 2.28B USD | 619.91 | CN¥0.12 0.02 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥127.69 18.84 USD |
+3.81
|
CN¥15.47B 2.28B USD | CN¥2.46M 363.24K USD | CN¥122.00 18 USD | CN¥129.22 19.07 USD | CN¥15.47B 2.28B USD | 130.29 | CN¥0.98 0.14 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥82.43 12.16 USD |
-1.04
|
CN¥15.44B 2.28B USD | CN¥1.01M 148.38K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.44B 2.28B USD | 114.48 | CN¥0.72 0.11 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.52 0.67 USD |
-1.74
|
CN¥15.44B 2.28B USD | CN¥17.74M 2.62M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.47 0.51 USD |
-0.57
|
CN¥15.42B 2.28B USD | CN¥16.67M 2.46M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.42B 2.28B USD | 5.68 | CN¥0.61 0.09 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.60 2.15 USD |
-1.28
|
CN¥15.40B 2.27B USD | CN¥2.84M 418.99K USD | CN¥14.59 2.15 USD | CN¥14.87 2.19 USD | CN¥15.40B 2.27B USD | 40.55 | CN¥0.36 0.05 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥33.95 5.01 USD |
-1.62
|
CN¥15.31B 2.26B USD | CN¥11.26M 1.66M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.31B 2.26B USD | 34.29 | CN¥0.99 0.15 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.19 3.13 USD |
-3.24
|
CN¥15.27B 2.25B USD | CN¥9.80M 1.45M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.27B 2.25B USD | 11.51 | CN¥1.84 0.27 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.88 5.59 USD |
-3.74
|
CN¥15.25B 2.25B USD | CN¥3.00M 442.38K USD | CN¥37.83 5.58 USD | CN¥39.37 5.81 USD | CN¥15.25B 2.25B USD | 21.52 | CN¥1.76 0.26 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.80 2.18 USD |
-1.99
|
CN¥15.25B 2.25B USD | CN¥9.30M 1.37M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.25B 2.25B USD | 13.57 | CN¥1.09 0.16 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.13 3.86 USD |
+2.95
|
CN¥15.23B 2.25B USD | CN¥31.45M 4.64M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.23B 2.25B USD | 290.33 | CN¥0.09 0.01 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
-0.3
|
CN¥15.22B 2.25B USD | CN¥4.84M 713.94K USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.87 2.34 USD |
+0.19
|
CN¥15.21B 2.24B USD | CN¥9.42M 1.39M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.21B 2.24B USD | 1587.00 | CN¥0.01 0.001 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.76 1.29 USD |
-0.79
|
CN¥15.10B 2.23B USD | CN¥7.71M 1.14M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥15.10B 2.23B USD | 21.89 | CN¥0.40 0.06 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.86 1.75 USD |
+5.24
|
CN¥15.04B 2.22B USD | CN¥28.10M 4.15M USD | CN¥11.21 1.65 USD | CN¥12.22 1.8 USD | CN¥15.04B 2.22B USD | 25.23 | CN¥0.47 0.07 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.03 0.74 USD |
-0.2
|
CN¥15.03B 2.22B USD | CN¥7.68M 1.13M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥15.03B 2.22B USD | 125.75 | CN¥0.04 0.005 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.40 4.93 USD |
-1.27
|
CN¥14.94B 2.2B USD | CN¥4.67M 689.09K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.94B 2.2B USD | 29.82 | CN¥1.12 0.17 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.87 4.11 USD |
+5.97
|
CN¥14.92B 2.2B USD | CN¥29.03M 4.28M USD | CN¥26.00 3.84 USD | CN¥28.72 4.24 USD | CN¥14.92B 2.2B USD | 146.68 | CN¥0.19 0.03 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.30 10.37 USD |
-0.85
|
CN¥14.91B 2.2B USD | CN¥3.46M 511.18K USD | CN¥69.62 10.27 USD | CN¥72.07 10.63 USD | CN¥14.91B 2.2B USD | 61.13 | CN¥1.15 0.17 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.04 1.48 USD |
+0.6
|
CN¥14.91B 2.2B USD | CN¥61.99M 9.15M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.84 2.19 USD |
-0.13
|
CN¥14.89B 2.2B USD | CN¥4.89M 721.24K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.89B 2.2B USD | 14.13 | CN¥1.05 0.15 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.06 1.48 USD |
-0.59
|
CN¥14.85B 2.19B USD | CN¥14.90M 2.2M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥14.85B 2.19B USD | 67.06 | CN¥0.15 0.02 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.22 5.2 USD |
-0.37
|
CN¥14.83B 2.19B USD | CN¥4.09M 603.65K USD | CN¥34.89 5.15 USD | CN¥36.46 5.38 USD | CN¥14.83B 2.19B USD | 103.58 | CN¥0.34 0.05 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥8.20M 1.21M USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.66 0.98 USD |
+1.83
|
CN¥14.74B 2.17B USD | CN¥31.67M 4.67M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥14.74B 2.17B USD | 66.59 | CN¥0.10 0.01 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.81 1.45 USD |
-1.11
|
CN¥14.72B 2.17B USD | CN¥14.25M 2.1M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.72B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.94 0.58 USD |
-2.23
|
CN¥14.71B 2.17B USD | CN¥53.28M 7.86M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.71B 2.17B USD | 17.90 | CN¥0.22 0.03 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.51 2.44 USD |
-2.08
|
CN¥14.71B 2.17B USD | CN¥9.17M 1.35M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.71B 2.17B USD | 12.13 | CN¥1.36 0.2 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.05 2.37 USD |
-0.25
|
CN¥14.67B 2.16B USD | CN¥31.72M 4.68M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥14.67B 2.16B USD | 25.88 | CN¥0.62 0.09 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.73 2.32 USD |
+10
|
CN¥14.64B 2.16B USD | CN¥78.83M 11.63M USD | CN¥14.04 2.07 USD | CN¥15.73 2.32 USD | CN¥14.64B 2.16B USD | 27.12 | CN¥0.58 0.09 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.47 1.1 USD |
-2.48
|
CN¥14.63B 2.16B USD | CN¥16.69M 2.46M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥14.63B 2.16B USD | 12.04 | CN¥0.62 0.09 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.91 0.72 USD |
-2.39
|
CN¥14.50B 2.14B USD | CN¥27.05M 3.99M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.50B 2.14B USD | 54.55 | CN¥0.09 0.01 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.94 1.02 USD |
+1.02
|
CN¥14.48B 2.14B USD | CN¥4.46M 658.28K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.48B 2.14B USD | 12.17 | CN¥0.57 0.08 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥22.81 3.37 USD |
+5.65
|
CN¥14.47B 2.13B USD | CN¥22.47M 3.32M USD | CN¥20.76 3.06 USD | CN¥23.75 3.5 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥34.71 5.12 USD |
+6.54
|
CN¥14.45B 2.13B USD | CN¥29.98M 4.42M USD | CN¥30.82 4.55 USD | CN¥35.12 5.18 USD | CN¥14.45B 2.13B USD | 89.00 | CN¥0.39 0.06 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.11 4.89 USD |
-1.11
|
CN¥14.42B 2.13B USD | CN¥1.40M 206.67K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.42B 2.13B USD | 27.82 | CN¥1.19 0.18 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥120.00 17.71 USD |
+1.91
|
CN¥14.39B 2.12B USD | CN¥5.09M 750.97K USD | CN¥116.00 17.12 USD | CN¥124.86 18.42 USD | CN¥14.39B 2.12B USD | 82.75 | CN¥1.45 0.21 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥141.19 20.83 USD |
+2.36
|
CN¥14.35B 2.12B USD | CN¥1.58M 232.75K USD | CN¥136.00 20.07 USD | CN¥142.00 20.95 USD | CN¥14.35B 2.12B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.98 1.62 USD |
+0.73
|
CN¥14.35B 2.12B USD | CN¥9.96M 1.47M USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥14.35B 2.12B USD | 10.45 | CN¥1.05 0.15 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.39 4.34 USD |
-3.92
|
CN¥14.33B 2.11B USD | CN¥6.01M 886.58K USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.33B 2.11B USD | 36.73 | CN¥0.80 0.12 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥28.95 4.27 USD |
-2.43
|
CN¥14.31B 2.11B USD | CN¥69.31M 10.23M USD | CN¥28.84 4.26 USD | CN¥32.64 4.82 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.91 0.72 USD |
+2.51
|
CN¥14.30B 2.11B USD | CN¥34.71M 5.12M USD | CN¥4.65 0.69 USD | CN¥4.93 0.73 USD | CN¥14.30B 2.11B USD | 23.38 | CN¥0.21 0.03 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.00 1.18 USD |
-1.72
|
CN¥14.27B 2.11B USD | CN¥8.75M 1.29M USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.27B 2.11B USD | 11.59 | CN¥0.69 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥16.89 2.49 USD |
-4.36
|
CN¥14.22B 2.1B USD | CN¥20.65M 3.05M USD | CN¥16.83 2.48 USD | CN¥18.05 2.66 USD | CN¥14.22B 2.1B USD | 44.44 | CN¥0.38 0.06 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.88 1.9 USD |
+0.55
|
CN¥14.16B 2.09B USD | CN¥32.51M 4.8M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.16B 2.09B USD | 33.89 | CN¥0.38 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.34 0.35 USD |
-2.89
|
CN¥14.15B 2.09B USD | CN¥17.94M 2.65M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.00 5.16 USD |
-6.82
|
CN¥14.13B 2.09B USD | CN¥19.60M 2.89M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.13B 2.09B USD | 79.54 | CN¥0.44 0.06 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.55 1.7 USD |
+0.87
|
CN¥14.12B 2.08B USD | CN¥10.16M 1.5M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.64 1.72 USD |
-0.43
|
CN¥14.08B 2.08B USD | CN¥24.99M 3.69M USD | CN¥11.37 1.68 USD | CN¥11.85 1.75 USD | CN¥14.08B 2.08B USD | 14.37 | CN¥0.81 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.20 1.95 USD |
+0.69
|
CN¥14.05B 2.07B USD | CN¥5.86M 865.02K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.05B 2.07B USD | 18.85 | CN¥0.70 0.1 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.34 4.33 USD |
-0.81
|
CN¥14.02B 2.07B USD | CN¥4.05M 597.8K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥14.02B 2.07B USD | 37.13 | CN¥0.79 0.12 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥45.27 6.68 USD |
+10.01
|
CN¥13.93B 2.05B USD | CN¥26.15M 3.86M USD | CN¥40.25 5.94 USD | CN¥45.27 6.68 USD | CN¥13.93B 2.05B USD | 42.30 | CN¥1.07 0.16 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.58 3.18 USD |
+4.75
|
CN¥13.93B 2.05B USD | CN¥33.56M 4.95M USD | CN¥20.84 3.07 USD | CN¥21.94 3.24 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥37.92 5.59 USD |
+0.05
|
CN¥13.90B 2.05B USD | CN¥6.31M 931.53K USD | CN¥37.25 5.5 USD | CN¥38.50 5.68 USD | CN¥13.90B 2.05B USD | 62.16 | CN¥0.61 0.09 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.21 3.57 USD |
-3.16
|
CN¥13.88B 2.05B USD | CN¥1.82M 267.81K USD | CN¥24.16 3.56 USD | CN¥25.34 3.74 USD | CN¥13.88B 2.05B USD | 23.73 | CN¥1.02 0.15 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.05 1.04 USD |
-3.82
|
CN¥13.87B 2.05B USD | CN¥96.15M 14.19M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.41 1.83 USD |
-1.66
|
CN¥13.86B 2.04B USD | CN¥10.47M 1.55M USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥13.86B 2.04B USD | 16.54 | CN¥0.75 0.11 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.08 5.03 USD |
-0.55
|
CN¥13.83B 2.04B USD | CN¥5.19M 765.68K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥13.83B 2.04B USD | 243.42 | CN¥0.14 0.02 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.29 0.19 USD |
-1.54
|
CN¥13.80B 2.04B USD | CN¥43.05M 6.35M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.22 1.36 USD |
-1.71
|
CN¥13.79B 2.03B USD | CN¥7.95M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥13.79B 2.03B USD | 28.81 | CN¥0.32 0.05 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.41 2.13 USD |
-5.45
|
CN¥13.78B 2.03B USD | CN¥12.14M 1.79M USD | CN¥14.28 2.11 USD | CN¥15.41 2.27 USD | CN¥13.78B 2.03B USD | 36.94 | CN¥0.39 0.06 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.35 2.86 USD |
-1.68
|
CN¥13.75B 2.03B USD | CN¥3.52M 519.77K USD | CN¥19.26 2.84 USD | CN¥19.77 2.92 USD | CN¥13.75B 2.03B USD | 120.93 | CN¥0.16 0.02 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥64.21 9.47 USD |
-1.88
|
CN¥13.74B 2.03B USD | CN¥3.82M 564.37K USD | CN¥63.01 9.3 USD | CN¥65.79 9.71 USD | CN¥13.74B 2.03B USD | 53.50 | CN¥1.20 0.18 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥139.10 20.52 USD |
+4.1
|
CN¥13.74B 2.03B USD | CN¥3.34M 492.38K USD | CN¥134.06 19.78 USD | CN¥141.82 20.93 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥19.37 2.86 USD |
+2.49
|
CN¥13.68B 2.02B USD | CN¥13.45M 1.98M USD | CN¥18.63 2.75 USD | CN¥19.72 2.91 USD | CN¥13.68B 2.02B USD | 77.48 | CN¥0.25 0.04 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.57 2.59 USD |
+0.4
|
CN¥13.68B 2.02B USD | CN¥8.13M 1.2M USD | CN¥17.36 2.56 USD | CN¥17.68 2.61 USD | CN¥13.68B 2.02B USD | 21.69 | CN¥0.81 0.12 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.70 10.73 USD |
+2.04
|
CN¥13.66B 2.01B USD | CN¥1.26M 185.88K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.66B 2.01B USD | 24.47 | CN¥2.97 0.44 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥52.22 7.7 USD |
+4.75
|
CN¥13.65B 2.01B USD | CN¥14.30M 2.11M USD | CN¥49.39 7.29 USD | CN¥54.18 7.99 USD | CN¥13.65B 2.01B USD | 106.57 | CN¥0.49 0.07 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.79 2.03 USD |
+2.15
|
CN¥13.65B 2.01B USD | CN¥34.29M 5.06M USD | CN¥13.35 1.97 USD | CN¥13.97 2.06 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.62 2.01 USD |
+4.77
|
CN¥13.60B 2.01B USD | CN¥51.94M 7.66M USD | CN¥12.93 1.91 USD | CN¥13.65 2.01 USD | CN¥13.60B 2.01B USD | 34.92 | CN¥0.39 0.06 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.38 8.17 USD |
-0.04
|
CN¥13.59B 2B USD | CN¥5.07M 747.38K USD | CN¥54.72 8.07 USD | CN¥56.55 8.34 USD | CN¥13.59B 2B USD | 92.29 | CN¥0.60 0.09 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.22 2.69 USD |
-1.57
|
CN¥13.54B 2B USD | CN¥669.20K 98.74K USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥13.54B 2B USD | 14.57 | CN¥1.25 0.18 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.88 4.85 USD |
-0.12
|
CN¥13.52B 2B USD | CN¥2.04M 301.13K USD | CN¥32.63 4.81 USD | CN¥33.85 4.99 USD | CN¥13.52B 2B USD | 49.07 | CN¥0.67 0.1 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.13 2.08 USD |
-0.35
|
CN¥13.45B 1.98B USD | CN¥18.18M 2.68M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.60 4.96 USD |
+2.91
|
CN¥13.44B 1.98B USD | CN¥6.08M 896.54K USD | CN¥32.62 4.81 USD | CN¥34.00 5.02 USD | CN¥13.44B 1.98B USD | 140.00 | CN¥0.24 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.25 — |
+2.88
|
$1.98B — | $4.16M — | $0.24 — | $0.25 — | $1.98B — | 25.00 | $0.01 — | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.53 6.72 USD |
+20.01
|
CN¥13.39B 1.98B USD | CN¥28.15M 4.15M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.39B 1.98B USD | 168.62 | CN¥0.27 0.04 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.90 0.87 USD |
-2.48
|
CN¥13.35B 1.97B USD | CN¥11.71M 1.73M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.35B 1.97B USD | 21.85 | CN¥0.27 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||