Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
0
|
$1.95B — | $162.65K — | $0.38 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥13.21B 1.95B USD | CN¥7.99M 1.18M USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥13.21B 1.95B USD | 21.91 | CN¥0.35 0.05 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.81 2.19 USD |
-0.13
|
CN¥13.19B 1.95B USD | CN¥6.90M 1.02M USD | CN¥14.80 2.18 USD | CN¥15.03 2.22 USD | CN¥13.19B 1.95B USD | 12.76 | CN¥1.16 0.17 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.31 2.7 USD |
-3.73
|
CN¥13.16B 1.94B USD | CN¥8.93M 1.32M USD | CN¥18.29 2.7 USD | CN¥19.12 2.82 USD | CN¥13.16B 1.94B USD | 9.95 | CN¥1.84 0.27 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.36 1.82 USD |
-3.13
|
CN¥13.11B 1.93B USD | CN¥21.64M 3.19M USD | CN¥12.33 1.82 USD | CN¥12.77 1.88 USD | CN¥13.11B 1.93B USD | 20.26 | CN¥0.61 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥13.07B 1.93B USD | CN¥26.50M 3.91M USD | CN¥11.29 1.67 USD | CN¥11.79 1.74 USD | CN¥13.07B 1.93B USD | 33.26 | CN¥0.34 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥13.05B 1.93B USD | CN¥76.44M 11.28M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.55 1.85 USD |
-1.65
|
CN¥13.03B 1.92B USD | CN¥9.72M 1.43M USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥13.03B 1.92B USD | 17.43 | CN¥0.72 0.11 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥13.02B 1.92B USD | CN¥3.35M 494.15K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥13.02B 1.92B USD | 10.81 | CN¥0.72 0.11 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.17 0.76 USD |
-8.98
|
CN¥13.02B 1.92B USD | CN¥330.21M 48.72M USD | CN¥5.15 0.76 USD | CN¥5.67 0.84 USD | CN¥13.02B 1.92B USD | 20.67 | CN¥0.25 0.04 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.18 0.76 USD |
+9.98
|
CN¥12.99B 1.92B USD | CN¥48.04M 7.09M USD | CN¥4.70 0.69 USD | CN¥5.18 0.76 USD | CN¥12.99B 1.92B USD | 518.00 | CN¥0.01 0.001 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.09 4.14 USD |
-1.95
|
CN¥12.98B 1.92B USD | CN¥14.20M 2.1M USD | CN¥28.05 4.14 USD | CN¥29.48 4.35 USD | CN¥12.98B 1.92B USD | 401.28 | CN¥0.07 0.01 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.76 3.36 USD |
+1.61
|
CN¥12.91B 1.9B USD | CN¥12.27M 1.81M USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥12.91B 1.9B USD | 15.58 | CN¥1.46 0.22 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.43 1.1 USD |
-1.72
|
CN¥12.86B 1.9B USD | CN¥14.61M 2.16M USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥12.86B 1.9B USD | 11.25 | CN¥0.66 0.1 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥12.85B 1.9B USD | CN¥16.86M 2.49M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.85B 1.9B USD | 10.11 | CN¥1.44 0.21 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥26.10 3.85 USD |
+2.76
|
CN¥12.83B 1.89B USD | CN¥3.69M 543.84K USD | CN¥25.35 3.74 USD | CN¥26.42 3.9 USD | CN¥12.83B 1.89B USD | 24.39 | CN¥1.07 0.16 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥12.82B 1.89B USD | CN¥28.69M 4.23M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥40.70 6.01 USD |
-5.46
|
CN¥12.81B 1.89B USD | CN¥12.56M 1.85M USD | CN¥40.41 5.96 USD | CN¥42.91 6.33 USD | CN¥12.81B 1.89B USD | 25.27 | CN¥1.61 0.24 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥115.60 17.06 USD |
+3.11
|
CN¥12.80B 1.89B USD | CN¥5.35M 789.11K USD | CN¥113.45 16.74 USD | CN¥123.32 18.2 USD | CN¥12.80B 1.89B USD | 57.51 | CN¥2.01 0.3 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.81 5.73 USD |
-3.84
|
CN¥12.79B 1.89B USD | CN¥9.76M 1.44M USD | CN¥38.57 5.69 USD | CN¥40.94 6.04 USD | CN¥12.79B 1.89B USD | 10.00 | CN¥3.88 0.57 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥12.78B 1.89B USD | CN¥38.09M 5.62M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥12.78B 1.89B USD | 12.85 | CN¥0.64 0.09 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.90 1.76 USD |
0
|
CN¥12.77B 1.88B USD | CN¥20.34M 3M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.77B 1.88B USD | 51.73 | CN¥0.23 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥99.94 14.75 USD |
-4.74
|
CN¥12.76B 1.88B USD | CN¥4.15M 612.22K USD | CN¥99.00 14.61 USD | CN¥107.89 15.92 USD | CN¥12.76B 1.88B USD | 66.62 | CN¥1.50 0.22 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥12.73B 1.88B USD | CN¥16.22M 2.39M USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥12.73B 1.88B USD | 40.52 | CN¥0.21 0.03 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥12.69B 1.87B USD | CN¥27.30M 4.03M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥17.76 2.62 USD |
-3.37
|
CN¥12.69B 1.87B USD | CN¥10.52M 1.55M USD | CN¥17.72 2.61 USD | CN¥18.64 2.75 USD | CN¥12.69B 1.87B USD | 0 | CN¥0.00 0 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥28.88 4.26 USD |
-2.27
|
CN¥12.68B 1.87B USD | CN¥63.21M 9.33M USD | CN¥28.59 4.22 USD | CN¥30.62 4.52 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.22 5.79 USD |
-0.46
|
CN¥12.64B 1.87B USD | CN¥2.88M 425.49K USD | CN¥38.94 5.75 USD | CN¥39.81 5.87 USD | CN¥12.64B 1.87B USD | 12.73 | CN¥3.08 0.45 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.20 1.21 USD |
-0.85
|
CN¥12.60B 1.86B USD | CN¥15.81M 2.33M USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥12.60B 1.86B USD | 28.27 | CN¥0.29 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥28.90 4.26 USD |
-3.67
|
CN¥12.59B 1.86B USD | CN¥7.86M 1.16M USD | CN¥28.86 4.26 USD | CN¥30.20 4.46 USD | CN¥12.59B 1.86B USD | 120.41 | CN¥0.24 0.04 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.36 1.23 USD |
-2.34
|
CN¥12.55B 1.85B USD | CN¥13.78M 2.03M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥12.55B 1.85B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.78 8.23 USD |
-6.17
|
CN¥12.53B 1.85B USD | CN¥11.93M 1.76M USD | CN¥55.34 8.17 USD | CN¥60.98 9 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.06 4.44 USD |
-5.47
|
CN¥12.52B 1.85B USD | CN¥9.63M 1.42M USD | CN¥29.90 4.41 USD | CN¥32.59 4.81 USD | CN¥12.52B 1.85B USD | 62.62 | CN¥0.48 0.07 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥12.39B 1.83B USD | CN¥18.45M 2.72M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.39B 1.83B USD | 10.43 | CN¥0.41 0.06 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.42 0.95 USD |
-2.58
|
CN¥12.39B 1.83B USD | CN¥16.28M 2.4M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥12.39B 1.83B USD | 17.35 | CN¥0.37 0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.51 1.85 USD |
-3.32
|
CN¥12.38B 1.83B USD | CN¥25.04M 3.7M USD | CN¥12.38 1.83 USD | CN¥13.07 1.93 USD | CN¥12.38B 1.83B USD | 625.50 | CN¥0.02 0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥12.37B 1.83B USD | CN¥9.01M 1.33M USD | CN¥16.61 2.45 USD | CN¥16.98 2.51 USD | CN¥12.37B 1.83B USD | 42.74 | CN¥0.39 0.06 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.04 2.22 USD |
-2.84
|
CN¥12.29B 1.81B USD | CN¥7.01M 1.03M USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥12.29B 1.81B USD | 12.42 | CN¥1.21 0.18 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥19.31 2.85 USD |
+10.03
|
CN¥12.25B 1.81B USD | CN¥7.03M 1.04M USD | CN¥17.50 2.58 USD | CN¥19.31 2.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥12.17B 1.8B USD | CN¥19.97M 2.95M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥12.17B 1.8B USD | 13.23 | CN¥0.99 0.15 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥12.17B 1.8B USD | CN¥10.47M 1.54M USD | CN¥10.26 1.51 USD | CN¥10.77 1.59 USD | CN¥12.17B 1.8B USD | 1028.00 | CN¥0.01 0.001 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥23.81 3.51 USD |
-4.49
|
CN¥12.17B 1.8B USD | CN¥10.48M 1.55M USD | CN¥23.66 3.49 USD | CN¥25.25 3.73 USD | CN¥12.17B 1.8B USD | 22.89 | CN¥1.04 0.15 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥26.20 3.87 USD |
-4.1
|
CN¥12.14B 1.79B USD | CN¥13.02M 1.92M USD | CN¥26.09 3.85 USD | CN¥27.36 4.04 USD | CN¥12.14B 1.79B USD | 42.95 | CN¥0.61 0.09 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.15 4.45 USD |
-2.05
|
CN¥12.10B 1.78B USD | CN¥6.70M 988.91K USD | CN¥30.03 4.43 USD | CN¥31.40 4.63 USD | CN¥12.10B 1.78B USD | 56.88 | CN¥0.53 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.11 1.79 USD |
-3.35
|
CN¥12.09B 1.78B USD | CN¥10.66M 1.57M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥12.09B 1.78B USD | 10.71 | CN¥1.13 0.17 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.44 2.28 USD |
-0.19
|
CN¥12.08B 1.78B USD | CN¥4.69M 692.65K USD | CN¥15.29 2.26 USD | CN¥15.62 2.3 USD | CN¥12.08B 1.78B USD | 19.30 | CN¥0.80 0.12 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥12.08B 1.78B USD | CN¥49.35M 7.28M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥12.08B 1.78B USD | 81.20 | CN¥0.05 0.007 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.66 9.1 USD |
-4.4
|
CN¥12.01B 1.77B USD | CN¥4.53M 668.28K USD | CN¥61.11 9.02 USD | CN¥66.20 9.77 USD | CN¥12.01B 1.77B USD | 78.05 | CN¥0.79 0.12 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.00 10.18 USD |
-1.08
|
CN¥12.01B 1.77B USD | CN¥2.08M 306.73K USD | CN¥68.92 10.17 USD | CN¥71.50 10.55 USD | CN¥12.01B 1.77B USD | 16.15 | CN¥4.27 0.63 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥11.98B 1.77B USD | CN¥43.84M 6.47M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥11.98B 1.77B USD | 16.89 | CN¥0.19 0.03 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.84 2.48 USD |
-0.94
|
CN¥11.97B 1.77B USD | CN¥6.71M 989.53K USD | CN¥16.73 2.47 USD | CN¥17.24 2.54 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥11.85B 1.75B USD | CN¥5.94M 877.02K USD | CN¥17.85 2.63 USD | CN¥18.06 2.66 USD | CN¥11.85B 1.75B USD | 17.68 | CN¥1.01 0.15 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.44 1.84 USD |
-2.89
|
CN¥11.83B 1.75B USD | CN¥3.80M 560.99K USD | CN¥12.41 1.83 USD | CN¥12.97 1.91 USD | CN¥11.83B 1.75B USD | 30.34 | CN¥0.41 0.06 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.12 11.38 USD |
-2.99
|
CN¥11.83B 1.75B USD | CN¥4.78M 705.53K USD | CN¥76.82 11.33 USD | CN¥82.99 12.24 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥30.98 4.57 USD |
-7.83
|
CN¥11.81B 1.74B USD | CN¥18.11M 2.67M USD | CN¥30.66 4.52 USD | CN¥34.68 5.12 USD | CN¥11.81B 1.74B USD | 14.14 | CN¥2.19 0.32 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.71 3.65 USD |
-1.91
|
CN¥11.79B 1.74B USD | CN¥6.77M 999.42K USD | CN¥23.28 3.43 USD | CN¥25.30 3.73 USD | CN¥11.79B 1.74B USD | 88.25 | CN¥0.28 0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥11.76B 1.74B USD | CN¥26.12M 3.85M USD | CN¥8.26 1.22 USD | CN¥8.42 1.24 USD | CN¥11.76B 1.74B USD | 10.58 | CN¥0.79 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.56 3.62 USD |
-2.07
|
CN¥11.73B 1.73B USD | CN¥5.77M 851.28K USD | CN¥24.50 3.61 USD | CN¥25.60 3.78 USD | CN¥11.73B 1.73B USD | 37.21 | CN¥0.66 0.1 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥11.73B 1.73B USD | CN¥10.69M 1.58M USD | CN¥8.06 1.19 USD | CN¥8.25 1.22 USD | CN¥11.73B 1.73B USD | 17.44 | CN¥0.47 0.07 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥11.73B 1.73B USD | CN¥11.90M 1.76M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥11.73B 1.73B USD | 550.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥11.71B 1.73B USD | CN¥10.85M 1.6M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥11.71B 1.73B USD | 78.40 | CN¥0.05 0.007 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥7.91 1.17 USD |
-1.86
|
CN¥11.67B 1.72B USD | CN¥10.83M 1.6M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥11.67B 1.72B USD | 395.50 | CN¥0.02 0.002 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.33 1.82 USD |
-3.9
|
CN¥11.65B 1.72B USD | CN¥26.14M 3.86M USD | CN¥12.29 1.81 USD | CN¥13.02 1.92 USD | CN¥11.65B 1.72B USD | 88.07 | CN¥0.14 0.02 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥11.63B 1.72B USD | CN¥42.07M 6.21M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥11.63B 1.72B USD | 65.66 | CN¥0.06 0.008 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥11.63B 1.72B USD | CN¥14.17M 2.09M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥11.63B 1.72B USD | 43.25 | CN¥0.16 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥11.62B 1.71B USD | CN¥12.07M 1.78M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥11.62B 1.71B USD | 12.91 | CN¥0.60 0.09 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.12 0.46 USD |
-3.41
|
CN¥11.62B 1.71B USD | CN¥90.57M 13.36M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥11.60B 1.71B USD | CN¥25.24M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥11.60B 1.71B USD | 14.55 | CN¥0.36 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.06 1.19 USD |
-3.82
|
CN¥11.56B 1.71B USD | CN¥18.93M 2.79M USD | CN¥8.03 1.18 USD | CN¥8.47 1.25 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.54 1.41 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥17.55M 2.59M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥11.54B 1.7B USD | 10.59 | CN¥0.90 0.13 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.41 4.63 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥6.10M 900.09K USD | CN¥31.36 4.63 USD | CN¥33.09 4.88 USD | CN¥11.51B 1.7B USD | 44.87 | CN¥0.70 0.1 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥11.47B 1.69B USD | CN¥6.56M 968.5K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥11.47B 1.69B USD | 31.68 | CN¥0.16 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.40 1.24 USD |
-3.45
|
CN¥11.42B 1.69B USD | CN¥4.30M 634.87K USD | CN¥8.34 1.23 USD | CN¥8.69 1.28 USD | CN¥11.42B 1.69B USD | 11.35 | CN¥0.74 0.11 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.62 1.12 USD |
-0.65
|
CN¥11.42B 1.69B USD | CN¥2.74M 404.22K USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥11.42B 1.69B USD | 10.73 | CN¥0.71 0.1 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.14 3.71 USD |
-2.63
|
CN¥11.32B 1.67B USD | CN¥5.18M 764.39K USD | CN¥24.95 3.68 USD | CN¥26.68 3.94 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.56 4.36 USD |
-5.17
|
CN¥11.31B 1.67B USD | CN¥7.10M 1.05M USD | CN¥29.31 4.32 USD | CN¥31.55 4.66 USD | CN¥11.31B 1.67B USD | 59.11 | CN¥0.50 0.07 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥13.90 2.05 USD |
+5.54
|
CN¥11.30B 1.67B USD | CN¥218.76M 32.28M USD | CN¥11.86 1.75 USD | CN¥14.21 2.1 USD | CN¥11.30B 1.67B USD | 51.48 | CN¥0.27 0.04 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥46.46 6.86 USD |
-5.11
|
CN¥11.30B 1.67B USD | CN¥12.53M 1.85M USD | CN¥46.29 6.83 USD | CN¥49.29 7.27 USD | CN¥11.30B 1.67B USD | 23.00 | CN¥2.02 0.3 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥60.38 8.91 USD |
-2.23
|
CN¥11.29B 1.67B USD | CN¥1.01M 148.47K USD | CN¥60.11 8.87 USD | CN¥63.01 9.3 USD | CN¥11.29B 1.67B USD | 83.86 | CN¥0.72 0.11 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.23 1.36 USD |
-2.64
|
CN¥11.28B 1.66B USD | CN¥8.94M 1.32M USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥11.27B 1.66B USD | CN¥25.75M 3.8M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥11.27B 1.66B USD | 73.71 | CN¥0.07 0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥11.24B 1.66B USD | CN¥7.69M 1.13M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥11.24B 1.66B USD | 56.33 | CN¥0.24 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.68 2.02 USD |
-3.87
|
CN¥11.22B 1.66B USD | CN¥15.11M 2.23M USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥11.22B 1.66B USD | 57.00 | CN¥0.24 0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥11.13B 1.64B USD | CN¥3.65M 537.99K USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥11.13B 1.64B USD | 11.09 | CN¥1.29 0.19 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥11.12B 1.64B USD | CN¥11.34M 1.67M USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥79.01M 11.66M USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.01 2.07 USD |
-5.08
|
CN¥11.08B 1.64B USD | CN¥26.50M 3.91M USD | CN¥14.00 2.07 USD | CN¥15.03 2.22 USD | CN¥11.08B 1.64B USD | 28.01 | CN¥0.50 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥11.07B 1.63B USD | CN¥11.51M 1.7M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥11.07B 1.63B USD | 16.54 | CN¥0.35 0.05 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.20 1.21 USD |
-2.26
|
CN¥11.07B 1.63B USD | CN¥16.95M 2.5M USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥11.07B 1.63B USD | 41.00 | CN¥0.20 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.43 0.8 USD |
-2.69
|
CN¥11.03B 1.63B USD | CN¥42.85M 6.32M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥11.02B 1.63B USD | CN¥11.69M 1.73M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 23.45 | CN¥0.24 0.04 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥10.99B 1.62B USD | CN¥6.63M 978.25K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥10.99B 1.62B USD | 9.77 | CN¥0.49 0.07 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.99 1.47 USD |
-2.25
|
CN¥10.98B 1.62B USD | CN¥15.00M 2.21M USD | CN¥9.93 1.47 USD | CN¥10.32 1.52 USD | CN¥10.98B 1.62B USD | 24.36 | CN¥0.41 0.06 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.31 2.41 USD |
-2.28
|
CN¥10.96B 1.62B USD | CN¥9.30M 1.37M USD | CN¥16.27 2.4 USD | CN¥16.73 2.47 USD | CN¥10.96B 1.62B USD | 16.30 | CN¥1.00 0.15 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.95B 1.62B USD | CN¥27.47M 4.05M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.13 2.53 USD |
-2.5
|
CN¥10.93B 1.61B USD | CN¥14.82M 2.19M USD | CN¥16.94 2.5 USD | CN¥17.99 2.65 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥10.93B 1.61B USD | CN¥7.40M 1.09M USD | CN¥14.16 2.09 USD | CN¥14.49 2.14 USD | CN¥10.93B 1.61B USD | 23.37 | CN¥0.61 0.09 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.08 4 USD |
+1.23
|
CN¥10.91B 1.61B USD | CN¥1.39M 204.9K USD | CN¥26.62 3.93 USD | CN¥27.50 4.06 USD | CN¥10.91B 1.61B USD | 16.11 | CN¥1.68 0.25 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.07 3.11 USD |
-7.79
|
CN¥10.89B 1.61B USD | CN¥9.33M 1.38M USD | CN¥21.00 3.1 USD | CN¥22.84 3.37 USD | CN¥10.89B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥53.78 7.94 USD |
-6.34
|
CN¥10.88B 1.6B USD | CN¥6.79M 1M USD | CN¥53.68 7.92 USD | CN¥58.85 8.68 USD | CN¥10.88B 1.6B USD | 48.89 | CN¥1.10 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
