Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥133.08 19.64 USD |
-0.74
|
CN¥16.27B 2.4B USD | CN¥2.14M 315.98K USD | CN¥131.80 19.45 USD | CN¥137.44 20.28 USD | CN¥16.27B 2.4B USD | 84.76 | CN¥1.57 0.23 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥40.56 5.98 USD |
+4.64
|
CN¥16.26B 2.4B USD | CN¥12.57M 1.85M USD | CN¥38.15 5.63 USD | CN¥41.17 6.07 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.78 4.69 USD |
-3.02
|
CN¥16.23B 2.4B USD | CN¥33.15M 4.89M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.23B 2.4B USD | 24.44 | CN¥1.30 0.19 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.49 3.76 USD |
-1.81
|
CN¥16.20B 2.39B USD | CN¥4.03M 594.13K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.20B 2.39B USD | 17.70 | CN¥1.44 0.21 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.41 1.54 USD |
-0.19
|
CN¥16.17B 2.39B USD | CN¥54.54M 8.05M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.17B 2.39B USD | 21.24 | CN¥0.49 0.07 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.37 5.07 USD |
+0.29
|
CN¥16.17B 2.39B USD | CN¥1.29M 190.65K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.17B 2.39B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.80 1.74 USD |
-3.28
|
CN¥16.14B 2.38B USD | CN¥12.99M 1.92M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥16.14B 2.38B USD | 13.40 | CN¥0.88 0.13 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.50 4.94 USD |
+0.09
|
CN¥16.14B 2.38B USD | CN¥2.11M 311.56K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.14B 2.38B USD | 62.03 | CN¥0.54 0.08 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.68 15.59 USD |
+1.13
|
CN¥16.13B 2.38B USD | CN¥2.36M 348.84K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.13B 2.38B USD | 185.40 | CN¥0.57 0.08 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.19 3.72 USD |
-3.85
|
CN¥16.08B 2.37B USD | CN¥32.68M 4.82M USD | CN¥24.52 3.62 USD | CN¥26.21 3.87 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥104.83 15.47 USD |
+3.48
|
CN¥16.01B 2.36B USD | CN¥1.57M 231.12K USD | CN¥100.30 14.8 USD | CN¥108.00 15.94 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.27 1.22 USD |
+2.48
|
CN¥15.95B 2.35B USD | CN¥23.38M 3.45M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥15.95B 2.35B USD | 43.52 | CN¥0.19 0.03 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.82 1.15 USD |
+1.95
|
CN¥15.88B 2.34B USD | CN¥102.72M 15.16M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.88B 2.34B USD | 130.33 | CN¥0.06 0.008 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.51 5.83 USD |
+0.54
|
CN¥15.85B 2.34B USD | CN¥9.48M 1.4M USD | CN¥37.70 5.56 USD | CN¥39.86 5.88 USD | CN¥15.85B 2.34B USD | 60.78 | CN¥0.65 0.1 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.95 10.03 USD |
+2.61
|
CN¥15.84B 2.34B USD | CN¥3.07M 453.28K USD | CN¥65.91 9.72 USD | CN¥68.29 10.08 USD | CN¥15.84B 2.34B USD | 52.26 | CN¥1.30 0.19 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.10 4.74 USD |
-0.86
|
CN¥15.78B 2.33B USD | CN¥3.04M 448.42K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.78B 2.33B USD | 23.26 | CN¥1.38 0.2 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥92.58 13.66 USD |
+13.21
|
CN¥15.77B 2.33B USD | CN¥10.90M 1.61M USD | CN¥81.26 11.99 USD | CN¥93.98 13.87 USD | CN¥15.77B 2.33B USD | 159.62 | CN¥0.58 0.09 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.77 1.88 USD |
-1.16
|
CN¥15.76B 2.32B USD | CN¥2.03M 299.03K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.76B 2.32B USD | 10.05 | CN¥1.27 0.19 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.09 1.05 USD |
+0.28
|
CN¥15.75B 2.32B USD | CN¥6.80M 1M USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.75B 2.32B USD | 12.01 | CN¥0.59 0.09 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥75.50 11.14 USD |
+3.59
|
CN¥15.70B 2.32B USD | CN¥7.79M 1.15M USD | CN¥73.07 10.78 USD | CN¥76.29 11.26 USD | CN¥15.70B 2.32B USD | 629.16 | CN¥0.12 0.02 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.23 0.92 USD |
-3.55
|
CN¥15.62B 2.3B USD | CN¥24.05M 3.55M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.62B 2.3B USD | 311.50 | CN¥0.02 0.002 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.53 2.14 USD |
+2.54
|
CN¥15.60B 2.3B USD | CN¥16.00M 2.36M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥15.60B 2.3B USD | 111.76 | CN¥0.13 0.02 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.25 12.28 USD |
-0.06
|
CN¥15.59B 2.3B USD | CN¥1.31M 192.83K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.59B 2.3B USD | 115.62 | CN¥0.72 0.11 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.30 8.75 USD |
+2.49
|
CN¥15.58B 2.3B USD | CN¥1.10M 161.76K USD | CN¥57.51 8.49 USD | CN¥59.95 8.85 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥128.14 18.91 USD |
+4.18
|
CN¥15.52B 2.29B USD | CN¥2.92M 430.84K USD | CN¥122.00 18 USD | CN¥129.22 19.07 USD | CN¥15.52B 2.29B USD | 130.75 | CN¥0.98 0.14 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.40 5.08 USD |
-0.32
|
CN¥15.51B 2.29B USD | CN¥14.01M 2.07M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.51B 2.29B USD | 34.74 | CN¥0.99 0.15 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.54 0.67 USD |
-1.3
|
CN¥15.51B 2.29B USD | CN¥22.77M 3.36M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.01 2.21 USD |
-0.6
|
CN¥15.46B 2.28B USD | CN¥12.14M 1.79M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.46B 2.28B USD | 13.77 | CN¥1.09 0.16 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.47 0.51 USD |
-0.57
|
CN¥15.42B 2.28B USD | CN¥19.51M 2.88M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.42B 2.28B USD | 5.68 | CN¥0.61 0.09 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.31 5.65 USD |
-2.64
|
CN¥15.42B 2.28B USD | CN¥3.58M 527.61K USD | CN¥37.83 5.58 USD | CN¥39.37 5.81 USD | CN¥15.42B 2.28B USD | 21.76 | CN¥1.76 0.26 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.62 2.16 USD |
-1.15
|
CN¥15.42B 2.27B USD | CN¥3.73M 551.08K USD | CN¥14.59 2.15 USD | CN¥14.87 2.19 USD | CN¥15.42B 2.27B USD | 40.61 | CN¥0.36 0.05 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.05 2.37 USD |
+1.33
|
CN¥15.38B 2.27B USD | CN¥11.97M 1.77M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.38B 2.27B USD | 1605.00 | CN¥0.01 0.001 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.27 3.14 USD |
-2.87
|
CN¥15.33B 2.26B USD | CN¥11.23M 1.66M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.33B 2.26B USD | 11.55 | CN¥1.84 0.27 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.85 1.31 USD |
+0.23
|
CN¥15.25B 2.25B USD | CN¥10.22M 1.51M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥15.25B 2.25B USD | 22.12 | CN¥0.40 0.06 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.13 3.86 USD |
+2.95
|
CN¥15.23B 2.25B USD | CN¥31.45M 4.64M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.23B 2.25B USD | 290.33 | CN¥0.09 0.01 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
-0.3
|
CN¥15.22B 2.25B USD | CN¥6.38M 940.97K USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.63 2.45 USD |
+3.36
|
CN¥15.20B 2.24B USD | CN¥49.97M 7.37M USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥15.20B 2.24B USD | 26.82 | CN¥0.62 0.09 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥28.39 4.19 USD |
+7.95
|
CN¥15.20B 2.24B USD | CN¥34.87M 5.14M USD | CN¥26.00 3.84 USD | CN¥28.72 4.24 USD | CN¥15.20B 2.24B USD | 149.42 | CN¥0.19 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.19 1.5 USD |
+2.1
|
CN¥15.13B 2.23B USD | CN¥86.94M 12.83M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.05 0.75 USD |
+0.2
|
CN¥15.09B 2.23B USD | CN¥9.62M 1.42M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥15.09B 2.23B USD | 126.25 | CN¥0.04 0.005 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.77 1 USD |
+3.52
|
CN¥14.98B 2.21B USD | CN¥40.86M 6.03M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥14.98B 2.21B USD | 67.70 | CN¥0.10 0.01 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.49 4.94 USD |
-1.01
|
CN¥14.98B 2.21B USD | CN¥5.57M 821.35K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.98B 2.21B USD | 29.90 | CN¥1.12 0.17 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.78 1.74 USD |
+4.53
|
CN¥14.94B 2.2B USD | CN¥31.93M 4.71M USD | CN¥11.21 1.65 USD | CN¥12.22 1.8 USD | CN¥14.94B 2.2B USD | 25.06 | CN¥0.47 0.07 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.87 2.19 USD |
+0.07
|
CN¥14.92B 2.2B USD | CN¥6.10M 899.86K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.92B 2.2B USD | 14.16 | CN¥1.05 0.15 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.93 1.47 USD |
+0.1
|
CN¥14.90B 2.2B USD | CN¥17.28M 2.55M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.90B 2.2B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.24 10.36 USD |
-0.93
|
CN¥14.90B 2.2B USD | CN¥3.97M 586.26K USD | CN¥69.62 10.27 USD | CN¥72.07 10.63 USD | CN¥14.90B 2.2B USD | 61.07 | CN¥1.15 0.17 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.72 2.47 USD |
-0.83
|
CN¥14.89B 2.2B USD | CN¥11.26M 1.66M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.89B 2.2B USD | 12.29 | CN¥1.36 0.2 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.07 1.49 USD |
-0.49
|
CN¥14.86B 2.19B USD | CN¥21.77M 3.21M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥14.86B 2.19B USD | 67.13 | CN¥0.15 0.02 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥123.96 18.29 USD |
+5.27
|
CN¥14.86B 2.19B USD | CN¥6.24M 920.32K USD | CN¥116.00 17.12 USD | CN¥125.25 18.48 USD | CN¥14.86B 2.19B USD | 85.48 | CN¥1.45 0.21 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.74 0.55 USD |
+1.08
|
CN¥14.86B 2.19B USD | CN¥10.25M 1.51M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥14.86B 2.19B USD | 187.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.14 5.18 USD |
-0.59
|
CN¥14.80B 2.18B USD | CN¥4.71M 695.31K USD | CN¥34.89 5.15 USD | CN¥36.46 5.38 USD | CN¥14.80B 2.18B USD | 103.35 | CN¥0.34 0.05 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.96 0.58 USD |
-1.74
|
CN¥14.78B 2.18B USD | CN¥66.11M 9.75M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.78B 2.18B USD | 18.00 | CN¥0.22 0.03 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.53 1.11 USD |
-1.7
|
CN¥14.75B 2.18B USD | CN¥19.50M 2.88M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥14.75B 2.18B USD | 12.14 | CN¥0.62 0.09 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.73 2.32 USD |
+10
|
CN¥14.64B 2.16B USD | CN¥79.73M 11.76M USD | CN¥14.04 2.07 USD | CN¥15.73 2.32 USD | CN¥14.64B 2.16B USD | 27.12 | CN¥0.58 0.09 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.94 0.73 USD |
-1.79
|
CN¥14.59B 2.15B USD | CN¥33.19M 4.9M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.59B 2.15B USD | 54.88 | CN¥0.09 0.01 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.14 1.64 USD |
+2.2
|
CN¥14.56B 2.15B USD | CN¥12.37M 1.82M USD | CN¥10.67 1.57 USD | CN¥11.15 1.65 USD | CN¥14.56B 2.15B USD | 10.60 | CN¥1.05 0.15 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥34.95 5.16 USD |
+7.27
|
CN¥14.55B 2.15B USD | CN¥32.90M 4.85M USD | CN¥30.82 4.55 USD | CN¥35.12 5.18 USD | CN¥14.55B 2.15B USD | 89.61 | CN¥0.39 0.06 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.40 4.93 USD |
-0.24
|
CN¥14.55B 2.15B USD | CN¥1.69M 249.59K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.55B 2.15B USD | 28.06 | CN¥1.19 0.18 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.98 0.73 USD |
+3.97
|
CN¥14.51B 2.14B USD | CN¥46.93M 6.93M USD | CN¥4.65 0.69 USD | CN¥4.99 0.74 USD | CN¥14.51B 2.14B USD | 23.71 | CN¥0.21 0.03 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥22.81 3.37 USD |
+5.65
|
CN¥14.47B 2.13B USD | CN¥24.31M 3.59M USD | CN¥20.76 3.06 USD | CN¥23.75 3.5 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.92 1.02 USD |
+0.73
|
CN¥14.44B 2.13B USD | CN¥5.18M 763.91K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.07 2.52 USD |
-3.34
|
CN¥14.37B 2.12B USD | CN¥24.20M 3.57M USD | CN¥16.83 2.48 USD | CN¥18.05 2.66 USD | CN¥14.37B 2.12B USD | 44.92 | CN¥0.38 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.41 4.34 USD |
-3.86
|
CN¥14.34B 2.12B USD | CN¥6.98M 1.03M USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.34B 2.12B USD | 36.76 | CN¥0.80 0.12 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥140.90 20.79 USD |
+2.15
|
CN¥14.32B 2.11B USD | CN¥1.94M 286.97K USD | CN¥136.00 20.07 USD | CN¥142.00 20.95 USD | CN¥14.32B 2.11B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.84 1.75 USD |
+1.28
|
CN¥14.32B 2.11B USD | CN¥31.87M 4.7M USD | CN¥11.37 1.68 USD | CN¥11.85 1.75 USD | CN¥14.32B 2.11B USD | 14.61 | CN¥0.81 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.70 1.73 USD |
+2.18
|
CN¥14.30B 2.11B USD | CN¥12.54M 1.85M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.01 1.18 USD |
-1.6
|
CN¥14.29B 2.11B USD | CN¥9.96M 1.47M USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.29B 2.11B USD | 11.60 | CN¥0.69 0.1 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥28.86 4.26 USD |
-2.73
|
CN¥14.27B 2.11B USD | CN¥86.88M 12.82M USD | CN¥28.29 4.17 USD | CN¥32.64 4.82 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.95 1.91 USD |
+1.09
|
CN¥14.23B 2.1B USD | CN¥37.56M 5.54M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.23B 2.1B USD | 34.07 | CN¥0.38 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.35 0.35 USD |
-2.49
|
CN¥14.21B 2.1B USD | CN¥23.72M 3.5M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.63 4.37 USD |
+0.17
|
CN¥14.16B 2.09B USD | CN¥5.18M 763.64K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥14.16B 2.09B USD | 37.50 | CN¥0.79 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.29 1.96 USD |
+1.37
|
CN¥14.15B 2.09B USD | CN¥8.59M 1.27M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.15B 2.09B USD | 18.98 | CN¥0.70 0.1 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.04 5.17 USD |
-6.71
|
CN¥14.15B 2.09B USD | CN¥22.78M 3.36M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.15B 2.09B USD | 79.63 | CN¥0.44 0.06 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥38.47 5.68 USD |
+1.5
|
CN¥14.10B 2.08B USD | CN¥8.26M 1.22M USD | CN¥37.25 5.5 USD | CN¥38.65 5.7 USD | CN¥14.10B 2.08B USD | 63.06 | CN¥0.61 0.09 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.80 3.22 USD |
+5.83
|
CN¥14.07B 2.08B USD | CN¥40.59M 5.99M USD | CN¥20.84 3.07 USD | CN¥21.94 3.24 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.64 5.11 USD |
+1.08
|
CN¥14.05B 2.07B USD | CN¥6.33M 934.34K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.05B 2.07B USD | 247.42 | CN¥0.14 0.02 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.13 1.05 USD |
-2.73
|
CN¥14.03B 2.07B USD | CN¥119.00M 17.56M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥141.30 20.85 USD |
+5.75
|
CN¥13.95B 2.06B USD | CN¥4.35M 641.1K USD | CN¥134.06 19.78 USD | CN¥142.50 21.03 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥14.08 2.08 USD |
+4.29
|
CN¥13.94B 2.06B USD | CN¥45.18M 6.67M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥45.27 6.68 USD |
+10.01
|
CN¥13.93B 2.05B USD | CN¥26.47M 3.9M USD | CN¥40.25 5.94 USD | CN¥45.27 6.68 USD | CN¥13.93B 2.05B USD | 42.30 | CN¥1.07 0.16 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥65.00 9.59 USD |
-0.67
|
CN¥13.91B 2.05B USD | CN¥4.65M 686.45K USD | CN¥63.01 9.3 USD | CN¥65.79 9.71 USD | CN¥13.91B 2.05B USD | 54.16 | CN¥1.20 0.18 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.41 1.83 USD |
-1.66
|
CN¥13.86B 2.04B USD | CN¥10.47M 1.55M USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥13.86B 2.04B USD | 16.54 | CN¥0.75 0.11 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.46 2.87 USD |
-1.12
|
CN¥13.83B 2.04B USD | CN¥4.38M 646.81K USD | CN¥19.26 2.84 USD | CN¥19.77 2.92 USD | CN¥13.83B 2.04B USD | 121.62 | CN¥0.16 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.85 2.04 USD |
+6.54
|
CN¥13.83B 2.04B USD | CN¥66.60M 9.83M USD | CN¥12.93 1.91 USD | CN¥13.87 2.05 USD | CN¥13.83B 2.04B USD | 35.51 | CN¥0.39 0.06 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥33.62 4.96 USD |
+2.13
|
CN¥13.83B 2.04B USD | CN¥3.27M 482.43K USD | CN¥32.63 4.81 USD | CN¥33.85 4.99 USD | CN¥13.83B 2.04B USD | 50.17 | CN¥0.67 0.1 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥28.96 4.27 USD |
+8.46
|
CN¥13.81B 2.04B USD | CN¥9.17M 1.35M USD | CN¥25.79 3.81 USD | CN¥29.10 4.29 USD | CN¥13.81B 2.04B USD | 54.64 | CN¥0.53 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.23 1.36 USD |
-1.6
|
CN¥13.81B 2.04B USD | CN¥10.13M 1.49M USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥13.81B 2.04B USD | 28.84 | CN¥0.32 0.05 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥54.00M 7.97M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥14.41 2.13 USD |
-5.45
|
CN¥13.78B 2.03B USD | CN¥12.14M 1.79M USD | CN¥14.28 2.11 USD | CN¥15.41 2.27 USD | CN¥13.78B 2.03B USD | 36.94 | CN¥0.39 0.06 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.02 3.54 USD |
-3.92
|
CN¥13.77B 2.03B USD | CN¥2.48M 365.74K USD | CN¥24.02 3.54 USD | CN¥25.34 3.74 USD | CN¥13.77B 2.03B USD | 23.54 | CN¥1.02 0.15 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.69 2.61 USD |
+1.09
|
CN¥13.77B 2.03B USD | CN¥10.09M 1.49M USD | CN¥17.36 2.56 USD | CN¥17.74 2.62 USD | CN¥13.77B 2.03B USD | 21.83 | CN¥0.81 0.12 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥52.67 7.77 USD |
+5.66
|
CN¥13.77B 2.03B USD | CN¥16.49M 2.43M USD | CN¥49.39 7.29 USD | CN¥54.18 7.99 USD | CN¥13.77B 2.03B USD | 107.48 | CN¥0.49 0.07 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥19.40 2.86 USD |
+2.65
|
CN¥13.70B 2.02B USD | CN¥15.40M 2.27M USD | CN¥18.63 2.75 USD | CN¥19.72 2.91 USD | CN¥13.70B 2.02B USD | 77.59 | CN¥0.25 0.04 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.21 5.05 USD |
+4.78
|
CN¥13.68B 2.02B USD | CN¥7.29M 1.08M USD | CN¥32.62 4.81 USD | CN¥34.28 5.06 USD | CN¥13.68B 2.02B USD | 142.54 | CN¥0.24 0.04 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.88 4.56 USD |
-1.63
|
CN¥13.68B 2.02B USD | CN¥7.10M 1.05M USD | CN¥29.19 4.31 USD | CN¥31.64 4.67 USD | CN¥13.68B 2.02B USD | 51.46 | CN¥0.60 0.09 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.38 8.17 USD |
-0.04
|
CN¥13.59B 2B USD | CN¥5.07M 747.38K USD | CN¥54.72 8.07 USD | CN¥56.55 8.34 USD | CN¥13.59B 2B USD | 92.29 | CN¥0.60 0.09 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.17 2.68 USD |
-1.84
|
CN¥13.50B 1.99B USD | CN¥858.78K 126.71K USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥13.50B 1.99B USD | 14.53 | CN¥1.25 0.18 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.58 10.56 USD |
+0.46
|
CN¥13.45B 1.98B USD | CN¥1.92M 283.08K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.45B 1.98B USD | 24.10 | CN¥2.97 0.44 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.13 2.08 USD |
-0.35
|
CN¥13.45B 1.98B USD | CN¥18.18M 2.68M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.25 — |
+2.88
|
$1.98B — | $4.16M — | $0.24 — | $0.25 — | $1.98B — | 25.00 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||