Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.81 1.92 USD |
+0.29
|
$12.85B 1.79B USD | $12.06M 1.68M USD | $13.72 1.91 USD | $14.04 1.95 USD | $12.85B 1.79B USD | 24.22 | $0.57 0.08 USD | |
Neway Valve (Suzhou) Co., Ltd. 603699.SS | $16.88 2.35 USD |
-0.47
|
$12.84B 1.78B USD | $7.98M 1.11M USD | $16.66 2.32 USD | $17.02 2.37 USD | $12.84B 1.78B USD | 17.76 | $0.95 0.13 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.84 0.53 USD |
+0.52
|
$12.8B 1.78B USD | $6.86M 953.89K USD | $3.79 0.53 USD | $3.89 0.54 USD | $12.8B 1.78B USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.74 0.52 USD |
-0.27
|
$12.77B 1.78B USD | $29.56M 4.11M USD | $3.7 0.51 USD | $3.8 0.53 USD | $12.77B 1.78B USD | 11.33 | $0.33 0.05 USD | |
Shanxi Coking Co., Ltd. 600740.SS | $4.98 0.69 USD |
0
|
$12.76B 1.77B USD | $14.73M 2.05M USD | $4.96 0.69 USD | $5.04 0.7 USD | $12.76B 1.77B USD | 11.06 | $0.45 0.06 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $9.21 1.28 USD |
-1.39
|
$12.7B 1.77B USD | $7.2M 1M USD | $9.2 1.28 USD | $9.36 1.3 USD | $12.7B 1.77B USD | 41.86 | $0.22 0.03 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.44 — |
0
|
$1.76B — | $321.1K — | $0.4299 — | $0.44 — | $1.76B — | 8.69 | $0.05 — | |
Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $104.8 14.57 USD |
+0.99
|
$12.62B 1.75B USD | $1.35M 187.85K USD | $101.61 14.13 USD | $106.79 14.85 USD | $12.62B 1.75B USD | 45.56 | $2.3 0.32 USD | |
COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $5.87 0.82 USD |
-1.18
|
$12.6B 1.75B USD | $47.62M 6.62M USD | $5.85 0.81 USD | $6.06 0.84 USD | $12.6B 1.75B USD | 13.04 | $0.45 0.06 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $19.3 2.68 USD |
-0.67
|
$12.6B 1.75B USD | $21.09M 2.93M USD | $19.27 2.68 USD | $19.64 2.73 USD | $12.6B 1.75B USD | 107.22 | $0.18 0.03 USD | |
Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.35 1.58 USD |
-0.61
|
$12.59B 1.75B USD | $5.13M 713.76K USD | $11.31 1.57 USD | $11.43 1.59 USD | $12.59B 1.75B USD | 32.42 | $0.35 0.05 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $25.7 3.57 USD |
-1.76
|
$12.58B 1.75B USD | $4.5M 625.62K USD | $25.68 3.57 USD | $26.1 3.63 USD | $12.58B 1.75B USD | 0 | -$0.22 -0.03 USD | |
Tianjin Port Co., Ltd. 600717.SS | $4.34 0.6 USD |
-0.91
|
$12.56B 1.75B USD | $14.39M 2M USD | $4.33 0.6 USD | $4.4 0.61 USD | $12.56B 1.75B USD | 14.96 | $0.29 0.04 USD | |
QuantumCTek Co., Ltd. 688027.SS | $155.9 21.68 USD |
+12.03
|
$12.53B 1.74B USD | $4.36M 605.55K USD | $139.19 19.35 USD | $160.88 22.37 USD | $12.53B 1.74B USD | 0 | -$1.29 -0.1 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $9.93 1.38 USD |
+5.75
|
$12.52B 1.74B USD | $65.21M 9.07M USD | $9.46 1.32 USD | $9.94 1.38 USD | $12.52B 1.74B USD | 0 | -$0.59 -0.08 USD | |
Sansure Biotech Inc. 688289.SS | $21.25 2.95 USD |
-1.98
|
$12.5B 1.74B USD | $2.99M 415.28K USD | $21.22 2.95 USD | $21.73 3.02 USD | $12.5B 1.74B USD | 19.67 | $1.08 0.15 USD | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.22 0.86 USD |
-0.16
|
$12.5B 1.74B USD | $12.89M 1.79M USD | $6.21 0.86 USD | $6.32 0.88 USD | $12.5B 1.74B USD | 16.36 | $0.38 0.05 USD | |
Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.47 4.1 USD |
-0.2
|
$12.49B 1.74B USD | $3.42M 475.26K USD | $29.35 4.08 USD | $30.2 4.2 USD | $12.49B 1.74B USD | 14.23 | $2.07 0.29 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $91.34 12.7 USD |
-3.81
|
$12.41B 1.72B USD | $4.15M 576.95K USD | $91.2 12.68 USD | $98.6 13.71 USD | $12.41B 1.72B USD | 57.08 | $1.6 0.22 USD | |
Jihua Group Corporation Limited 601718.SS | $2.82 0.39 USD |
-0.7
|
$12.38B 1.72B USD | $20.18M 2.81M USD | $2.82 0.39 USD | $2.85 0.4 USD | $12.38B 1.72B USD | 94.00 | $0.03 0.004 USD | |
Xianhe Co.,Ltd. 603733.SS | $17.49 2.43 USD |
-0.85
|
$12.35B 1.72B USD | $5.42M 753.2K USD | $17.42 2.42 USD | $17.87 2.48 USD | $12.35B 1.72B USD | 25.34 | $0.69 0.1 USD | |
Chongqing Department Store Co.,Ltd. 600729.SS | $27.51 3.83 USD |
-3.34
|
$12.33B 1.71B USD | $4.96M 689.89K USD | $27.45 3.82 USD | $28.43 3.95 USD | $12.33B 1.71B USD | 9.16 | $3 0.42 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $13.02 1.81 USD |
-1.88
|
$12.31B 1.71B USD | $27.97M 3.89M USD | $13.02 1.81 USD | $13.32 1.85 USD | $12.31B 1.71B USD | 72.33 | $0.18 0.03 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.4 2.28 USD |
+0.06
|
$12.24B 1.7B USD | $1.53M 213.13K USD | $16.32 2.27 USD | $16.54 2.3 USD | $12.24B 1.7B USD | 13.22 | $1.24 0.17 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $36.5 5.08 USD |
-0.46
|
$12.24B 1.7B USD | $50.85M 7.07M USD | $35.85 4.98 USD | $38.13 5.3 USD | $12.24B 1.7B USD | 86.90 | $0.42 0.06 USD | |
Loncin Motor Co., Ltd. 603766.SS | $5.94 0.83 USD |
-3.26
|
$12.2B 1.7B USD | $34.26M 4.76M USD | $5.91 0.82 USD | $6.15 0.86 USD | $12.2B 1.7B USD | 22.84 | $0.26 0.04 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9699 — |
+0.31
|
$1.69B — | $246.1K — | $0.9599 — | $0.9799 — | $1.69B — | 6.45 | $0.15 — | |
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $9.06 1.26 USD |
-0.66
|
$12.15B 1.69B USD | $9.99M 1.39M USD | $9.05 1.26 USD | $9.15 1.27 USD | $12.15B 1.69B USD | 14.61 | $0.62 0.09 USD | |
Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.17 4.19 USD |
-0.85
|
$12.1B 1.68B USD | $1.66M 230.67K USD | $29.97 4.17 USD | $30.68 4.27 USD | $12.1B 1.68B USD | 53.87 | $0.56 0.08 USD | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.65 3.98 USD |
-0.49
|
$12.05B 1.68B USD | $640.2K 89.02K USD | $28.47 3.96 USD | $28.98 4.03 USD | $12.05B 1.68B USD | 24.69 | $1.16 0.16 USD | |
NYOCOR Co., Ltd. 600821.SS | $6.01 0.84 USD |
-0.5
|
$12B 1.67B USD | $11.05M 1.54M USD | $5.99 0.83 USD | $6.04 0.84 USD | $12B 1.67B USD | 15.02 | $0.4 0.06 USD | |
Jinko Power Technology Co., Ltd. 601778.SS | $3.36 0.47 USD |
-1.47
|
$12B 1.67B USD | $31.88M 4.43M USD | $3.36 0.47 USD | $3.43 0.48 USD | $12B 1.67B USD | 37.33 | $0.09 0.01 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.76 4 USD |
-0.86
|
$11.98B 1.67B USD | $1.06M 147.38K USD | $28.76 4 USD | $29.05 4.04 USD | $11.98B 1.67B USD | 20.39 | $1.41 0.2 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $27.04 3.76 USD |
-1.35
|
$11.95B 1.66B USD | $1.37M 190.86K USD | $26.89 3.74 USD | $27.43 3.81 USD | $11.95B 1.66B USD | 55.18 | $0.49 0.07 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.03 7.79 USD |
+1.21
|
$11.94B 1.66B USD | $4.15M 576.54K USD | $54.88 7.63 USD | $58.25 8.1 USD | $11.94B 1.66B USD | 70.92 | $0.79 0.11 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.82 1.64 USD |
+1.29
|
$11.89B 1.65B USD | $16.97M 2.36M USD | $11.66 1.62 USD | $11.9 1.65 USD | $11.89B 1.65B USD | 6.18 | $1.91 0.27 USD | |
Jingjin Equipment Inc. 603279.SS | $20.59 2.86 USD |
-2.79
|
$11.87B 1.65B USD | $5.81M 808.01K USD | $20.59 2.86 USD | $21.14 2.94 USD | $11.87B 1.65B USD | 11.56 | $1.78 0.25 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
-0.11
|
$1.65B — | $161.23K — | $0.9399 — | $0.9499 — | $1.65B — | 3.48 | $0.27 — | |
Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.53 3.69 USD |
-1.08
|
$11.85B 1.65B USD | $4.59M 638.84K USD | $26.4 3.67 USD | $27.3 3.8 USD | $11.85B 1.65B USD | 28.52 | $0.93 0.13 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.77 1.78 USD |
-1.92
|
$11.75B 1.63B USD | $6.61M 919.65K USD | $12.77 1.78 USD | $12.97 1.8 USD | $11.75B 1.63B USD | 11.82 | $1.08 0.15 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.39 1.03 USD |
+0.27
|
$11.73B 1.63B USD | $12.93M 1.8M USD | $7.34 1.02 USD | $7.51 1.04 USD | $11.73B 1.63B USD | 11.54 | $0.64 0.09 USD | |
Gree Real Estate Co.,Ltd 600185.SS | $6.22 0.86 USD |
-1.27
|
$11.72B 1.63B USD | $17.75M 2.47M USD | $6.21 0.86 USD | $6.29 0.87 USD | $11.72B 1.63B USD | 0 | -$1.35 -0.1 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.24 4.07 USD |
-0.88
|
$11.72B 1.63B USD | $1.65M 229.04K USD | $28.89 4.02 USD | $29.68 4.13 USD | $11.72B 1.63B USD | 0 | -$0.35 -0.04 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.28 4.07 USD |
-1.55
|
$11.71B 1.63B USD | $860.64K 119.67K USD | $29.25 4.07 USD | $29.88 4.15 USD | $11.71B 1.63B USD | 48.79 | $0.6 0.08 USD | |
Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $29.64 4.12 USD |
-2.88
|
$11.71B 1.63B USD | $3.55M 493.76K USD | $29.52 4.1 USD | $30.56 4.25 USD | $11.71B 1.63B USD | 16.28 | $1.82 0.25 USD | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $6.04 0.84 USD |
-1.47
|
$11.65B 1.62B USD | $15.32M 2.13M USD | $6.03 0.84 USD | $6.14 0.85 USD | $11.65B 1.62B USD | 27.45 | $0.22 0.03 USD | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $17.65 2.45 USD |
-0.73
|
$11.61B 1.61B USD | $24.19M 3.36M USD | $17.5 2.43 USD | $18.14 2.52 USD | $11.61B 1.61B USD | 0 | -$0.13 -0.01 USD | |
Harbin Hatou Investment Co.,Ltd 600864.SS | $5.58 0.78 USD |
-2.28
|
$11.61B 1.61B USD | $36.74M 5.11M USD | $5.57 0.77 USD | $5.7 0.79 USD | $11.61B 1.61B USD | 0 | -$0.14 -0.01 USD | |
Dosilicon Co., Ltd. 688110.SS | $26.23 3.65 USD |
-0.64
|
$11.6B 1.61B USD | $13.42M 1.87M USD | $25.95 3.61 USD | $27.28 3.79 USD | $11.6B 1.61B USD | 0 | -$0.52 -0.07 USD | |
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $20.43 2.84 USD |
-2.48
|
$11.59B 1.61B USD | $6.84M 951.46K USD | $20.28 2.82 USD | $20.88 2.9 USD | $11.59B 1.61B USD | 21.96 | $0.93 0.13 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.73 1.07 USD |
-0.64
|
$11.59B 1.61B USD | $2.29M 319.04K USD | $7.72 1.07 USD | $7.8 1.08 USD | $11.59B 1.61B USD | 7.22 | $1.07 0.15 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.34 0.19 USD |
+2.29
|
$11.57B 1.61B USD | $161.14M 22.41M USD | $1.31 0.18 USD | $1.4 0.19 USD | $11.57B 1.61B USD | 0 | -$0.15 -0.02 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $38.8 5.39 USD |
-4.55
|
$11.57B 1.61B USD | $17.48M 2.43M USD | $38.78 5.39 USD | $39.95 5.55 USD | $11.57B 1.61B USD | 37.30 | $1.04 0.14 USD | |
Sinomach Auto mobile Co.,Ltd 600335.SS | $7.7 1.07 USD |
-1.91
|
$11.52B 1.6B USD | $17.91M 2.49M USD | $7.68 1.07 USD | $7.88 1.1 USD | $11.52B 1.6B USD | 35.00 | $0.22 0.03 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $43.44 6.04 USD |
-0.02
|
$11.49B 1.6B USD | $4.84M 672.31K USD | $43.09 5.99 USD | $44.11 6.13 USD | $11.49B 1.6B USD | 66.83 | $0.65 0.09 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $15.09 2.1 USD |
-0.2
|
$11.48B 1.6B USD | $9.99M 1.39M USD | $15 2.09 USD | $15.4 2.14 USD | $11.48B 1.6B USD | 22.52 | $0.67 0.09 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.79 1.08 USD |
-0.26
|
$11.47B 1.59B USD | $11.48M 1.6M USD | $7.76 1.08 USD | $7.83 1.09 USD | $11.47B 1.59B USD | 26.86 | $0.29 0.04 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $46.24 6.43 USD |
-0.99
|
$11.46B 1.59B USD | $1.72M 239K USD | $46.13 6.41 USD | $46.69 6.49 USD | $11.46B 1.59B USD | 14.67 | $3.15 0.44 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.46 1.18 USD |
+0.12
|
$11.42B 1.59B USD | $10.96M 1.52M USD | $8.4 1.17 USD | $8.56 1.19 USD | $11.42B 1.59B USD | 36.78 | $0.23 0.03 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $5.31 0.74 USD |
-1.12
|
$11.39B 1.58B USD | $25.86M 3.6M USD | $5.31 0.74 USD | $5.37 0.75 USD | $11.39B 1.58B USD | 132.75 | $0.04 0.005 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.61 0.5 USD |
0
|
$11.36B 1.58B USD | $26.83M 3.73M USD | $3.58 0.5 USD | $3.66 0.51 USD | $11.36B 1.58B USD | 0 | -$0.02 -0.002 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.56 1.47 USD |
-0.28
|
$11.33B 1.58B USD | $16.82M 2.34M USD | $10.38 1.44 USD | $10.87 1.51 USD | $11.33B 1.58B USD | 352.00 | $0.03 0.004 USD | |
Triumph Science & Technology Co.,Ltd 600552.SS | $11.95 1.66 USD |
+1.62
|
$11.29B 1.57B USD | $25.21M 3.51M USD | $11.7 1.63 USD | $12.17 1.69 USD | $11.29B 1.57B USD | 119.50 | $0.1 0.01 USD | |
Riyue Heavy Industry Co., Ltd. 603218.SS | $10.94 1.52 USD |
-1.53
|
$11.28B 1.57B USD | $11.05M 1.54M USD | $10.93 1.52 USD | $11.09 1.54 USD | $11.28B 1.57B USD | 21.45 | $0.51 0.07 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.1 1.13 USD |
-0.86
|
$11.27B 1.57B USD | $9.68M 1.35M USD | $8.09 1.12 USD | $8.18 1.14 USD | $11.27B 1.57B USD | 9.00 | $0.9 0.13 USD | |
Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.42 1.31 USD |
-0.21
|
$11.25B 1.56B USD | $6.01M 835.34K USD | $9.39 1.31 USD | $9.51 1.32 USD | $11.25B 1.56B USD | 11.62 | $0.81 0.11 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $14.11 1.96 USD |
-1.4
|
$11.23B 1.56B USD | $29.88M 4.15M USD | $14.11 1.96 USD | $14.55 2.02 USD | $11.23B 1.56B USD | 0 | -$0.09 -0.01 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.69 0.37 USD |
-2.18
|
$11.22B 1.56B USD | $42.55M 5.92M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.22B 1.56B USD | 20.69 | $0.13 0.02 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.1 0.71 USD |
-0.78
|
$11.19B 1.56B USD | $11.13M 1.55M USD | $5.11 0.71 USD | $5.14 0.71 USD | $11.19B 1.56B USD | 5.93 | $0.86 0.12 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $27.41 3.81 USD |
-0.22
|
$11.16B 1.55B USD | $1.78M 247.58K USD | $27.28 3.79 USD | $27.83 3.87 USD | $11.16B 1.55B USD | 74.08 | $0.37 0.05 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.97 0.97 USD |
+0.58
|
$11.15B 1.55B USD | $11.4M 1.59M USD | $6.91 0.96 USD | $7.07 0.98 USD | $11.15B 1.55B USD | 18.34 | $0.38 0.05 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $3.26 0.45 USD |
-2.1
|
$11.12B 1.55B USD | $95.28M 13.25M USD | $3.14 0.44 USD | $3.31 0.46 USD | $11.12B 1.55B USD | 25.07 | $0.13 0.02 USD | |
FESCO Group Co., Ltd. 600861.SS | $19.63 2.73 USD |
-1.9
|
$11.11B 1.55B USD | $2.86M 398.07K USD | $19.57 2.72 USD | $20.03 2.79 USD | $11.11B 1.55B USD | 0 | -$0.79 -0.1 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.8 2.2 USD |
-0.19
|
$11.11B 1.54B USD | $6.85M 951.97K USD | $15.67 2.18 USD | $16.08 2.24 USD | $11.11B 1.54B USD | 56.42 | $0.28 0.04 USD | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.86 3.04 USD |
+0.05
|
$11.09B 1.54B USD | $6.56M 912.02K USD | $21.61 3 USD | $22.06 3.07 USD | $11.09B 1.54B USD | 33.63 | $0.65 0.09 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $24.93 3.47 USD |
+5.46
|
$10.99B 1.53B USD | $52.31M 7.27M USD | $23.42 3.26 USD | $25.96 3.61 USD | $10.99B 1.53B USD | 113.31 | $0.22 0.03 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $51.75 7.2 USD |
-2.27
|
$10.97B 1.53B USD | $3.54M 492.33K USD | $51.73 7.19 USD | $53.76 7.47 USD | $10.97B 1.53B USD | 24.52 | $2.11 0.29 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
0
|
$1.52B — | $471.1K — | $0.3599 — | $0.3699 — | $1.52B — | 18.19 | $0.02 — | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.45 3.26 USD |
-0.64
|
$10.94B 1.52B USD | $4.41M 613.78K USD | $23.32 3.24 USD | $23.9 3.32 USD | $10.94B 1.52B USD | 15.73 | $1.49 0.21 USD | |
Neusoft Corporation 600718.SS | $9 1.25 USD |
-0.77
|
$10.92B 1.52B USD | $10.77M 1.5M USD | $8.93 1.24 USD | $9.09 1.26 USD | $10.92B 1.52B USD | 0 | -$0.29 -0.04 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.11 2.1 USD |
+1.34
|
$10.92B 1.52B USD | $14.21M 1.98M USD | $14.86 2.07 USD | $15.17 2.11 USD | $10.92B 1.52B USD | 11.53 | $1.31 0.18 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $28.7 3.99 USD |
-4.46
|
$10.89B 1.51B USD | $10.56M 1.47M USD | $28.28 3.93 USD | $30.13 4.19 USD | $10.89B 1.51B USD | 46.29 | $0.62 0.09 USD | |
Weaver Network Technology Co., Ltd. 603039.SS | $41.72 5.8 USD |
+0.24
|
$10.87B 1.51B USD | $898.58K 124.94K USD | $41.31 5.74 USD | $41.93 5.83 USD | $10.87B 1.51B USD | 99.33 | $0.42 0.06 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $24.89 3.46 USD |
-1.31
|
$10.87B 1.51B USD | $3.44M 477.98K USD | $24.6 3.42 USD | $25.25 3.51 USD | $10.87B 1.51B USD | 2489.00 | $0.01 0.001 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $10.52 1.46 USD |
+0.1
|
$10.83B 1.51B USD | $11.58M 1.61M USD | $10.41 1.45 USD | $10.65 1.48 USD | $10.83B 1.51B USD | 70.13 | $0.15 0.02 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $31.93 4.44 USD |
-1.69
|
$10.83B 1.51B USD | $6.48M 901.69K USD | $31.88 4.43 USD | $32.97 4.58 USD | $10.83B 1.51B USD | 6.86 | $4.65 0.65 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $38.18 5.31 USD |
-2.1
|
$10.83B 1.51B USD | $3.42M 475.85K USD | $37.65 5.23 USD | $38.9 5.41 USD | $10.83B 1.51B USD | 26.88 | $1.42 0.2 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.53 12.31 USD |
+0.32
|
$10.82B 1.5B USD | $1.52M 211.97K USD | $87.82 12.21 USD | $90.66 12.61 USD | $10.82B 1.5B USD | 43.18 | $2.05 0.29 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.24 0.87 USD |
-0.95
|
$10.8B 1.5B USD | $8.8M 1.22M USD | $6.24 0.87 USD | $6.29 0.87 USD | $10.8B 1.5B USD | 4.95 | $1.26 0.18 USD | |
CMST Development Co.,Ltd. 600787.SS | $4.94 0.69 USD |
-1
|
$10.77B 1.5B USD | $10.84M 1.51M USD | $4.94 0.69 USD | $5 0.7 USD | $10.77B 1.5B USD | 20.58 | $0.24 0.03 USD | |
TDG Holding Co., Ltd. 600330.SS | $8.72 1.21 USD |
+2.11
|
$10.76B 1.5B USD | $72.83M 10.13M USD | $8.39 1.17 USD | $8.92 1.24 USD | $10.76B 1.5B USD | 37.91 | $0.23 0.03 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $24.25 3.37 USD |
-0.45
|
$10.75B 1.49B USD | $5.32M 739.23K USD | $24.02 3.34 USD | $24.52 3.41 USD | $10.75B 1.49B USD | 21.65 | $1.12 0.16 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.6 0.64 USD |
-1.08
|
$10.74B 1.49B USD | $9.71M 1.35M USD | $4.59 0.64 USD | $4.66 0.65 USD | $10.74B 1.49B USD | 10.00 | $0.46 0.06 USD | |
Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.76 3.16 USD |
+1.38
|
$10.74B 1.49B USD | $9.01M 1.25M USD | $22.37 3.11 USD | $22.89 3.18 USD | $10.74B 1.49B USD | 42.14 | $0.54 0.08 USD | |
Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.7 0.65 USD |
-0.84
|
$10.73B 1.49B USD | $4.42M 614.13K USD | $4.69 0.65 USD | $4.76 0.66 USD | $10.73B 1.49B USD | 18.07 | $0.26 0.04 USD | |
IReader Technology Co., Ltd. 603533.SS | $24.41 3.39 USD |
+1.71
|
$10.71B 1.49B USD | $59.28M 8.24M USD | $24.1 3.35 USD | $26.4 3.67 USD | $10.71B 1.49B USD | 203.41 | $0.12 0.02 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.32 1.57 USD |
+0.89
|
$10.66B 1.48B USD | $6.57M 914.15K USD | $11.14 1.55 USD | $11.42 1.59 USD | $10.66B 1.48B USD | 20.96 | $0.54 0.08 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $31.53 4.38 USD |
-0.06
|
$10.61B 1.47B USD | $7.9M 1.1M USD | $31.24 4.34 USD | $32.55 4.53 USD | $10.61B 1.47B USD | 61.82 | $0.51 0.07 USD | |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.24 1.56 USD |
0
|
$10.61B 1.47B USD | $8.6M 1.2M USD | $11.18 1.55 USD | $11.4 1.59 USD | $10.61B 1.47B USD | 14.78 | $0.76 0.11 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.09 USD |
-0.76
|
$10.58B 1.47B USD | $30.05M 4.18M USD | $7.67 1.07 USD | $7.93 1.1 USD | $10.58B 1.47B USD | 7.32 | $1.07 0.15 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |