Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥45.53 6.72 USD |
+20.01
|
CN¥13.39B 1.98B USD | CN¥28.64M 4.23M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.39B 1.98B USD | 168.62 | CN¥0.27 0.04 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥13.37B 1.97B USD | CN¥15.55M 2.29M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.37B 1.97B USD | 21.88 | CN¥0.27 0.04 USD | ||
| First Tractor Company Limited 601038.SS | CN¥11.90 1.76 USD |
-2.46
|
CN¥13.37B 1.97B USD | CN¥6.01M 886.23K USD | CN¥11.79 1.74 USD | CN¥12.27 1.81 USD | CN¥13.37B 1.97B USD | 16.52 | CN¥0.72 0.11 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥105.96 15.63 USD |
+10
|
CN¥13.32B 1.97B USD | CN¥4.82M 711.01K USD | CN¥92.86 13.7 USD | CN¥105.96 15.63 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥31.14M 4.59M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.56 2.89 USD |
+0.36
|
CN¥13.30B 1.96B USD | CN¥15.00M 2.21M USD | CN¥19.14 2.82 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 44.45 | CN¥0.44 0.06 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.15 1.05 USD |
+0.56
|
CN¥13.25B 1.95B USD | CN¥11.09M 1.64M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥119.23 17.59 USD |
+3.07
|
CN¥13.23B 1.95B USD | CN¥1.36M 200.94K USD | CN¥115.62 17.06 USD | CN¥119.42 17.62 USD | CN¥13.23B 1.95B USD | 62.75 | CN¥1.90 0.28 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥19.99 2.95 USD |
+5.49
|
CN¥13.19B 1.95B USD | CN¥91.60M 13.52M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥33.08 4.88 USD |
+3.54
|
CN¥13.19B 1.95B USD | CN¥28.11M 4.15M USD | CN¥31.28 4.62 USD | CN¥34.10 5.03 USD | CN¥13.19B 1.95B USD | 50.12 | CN¥0.66 0.1 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥107.52 15.86 USD |
+2.6
|
CN¥13.16B 1.94B USD | CN¥6.14M 905.81K USD | CN¥105.00 15.49 USD | CN¥111.10 16.39 USD | CN¥13.16B 1.94B USD | 448.00 | CN¥0.24 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.75 2.18 USD |
+1.86
|
CN¥13.15B 1.94B USD | CN¥15.47M 2.28M USD | CN¥14.08 2.08 USD | CN¥14.80 2.18 USD | CN¥13.15B 1.94B USD | 28.92 | CN¥0.51 0.08 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.40 2.86 USD |
-0.51
|
CN¥13.09B 1.93B USD | CN¥32.28M 4.76M USD | CN¥18.57 2.74 USD | CN¥19.86 2.93 USD | CN¥13.09B 1.93B USD | 41.27 | CN¥0.47 0.07 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.69 0.84 USD |
-0.87
|
CN¥13.06B 1.93B USD | CN¥8.98M 1.32M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥13.06B 1.93B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥39.12 5.77 USD |
-2.37
|
CN¥13.02B 1.92B USD | CN¥6.30M 929.27K USD | CN¥38.68 5.71 USD | CN¥39.71 5.86 USD | CN¥13.02B 1.92B USD | 118.54 | CN¥0.33 0.05 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.24 1.81 USD |
+0.33
|
CN¥12.99B 1.92B USD | CN¥6.26M 923.59K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.99B 1.92B USD | 19.74 | CN¥0.62 0.09 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥52.95 7.81 USD |
+6.37
|
CN¥12.96B 1.91B USD | CN¥52.59M 7.76M USD | CN¥49.99 7.38 USD | CN¥53.66 7.92 USD | CN¥12.96B 1.91B USD | 56.93 | CN¥0.93 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.00 2.66 USD |
-0.77
|
CN¥12.92B 1.91B USD | CN¥8.32M 1.23M USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.92B 1.91B USD | 18.94 | CN¥0.95 0.14 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.21 3.42 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥37.32M 5.51M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.88B 1.9B USD | 100.91 | CN¥0.23 0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.53 3.62 USD |
-0.28
|
CN¥12.87B 1.9B USD | CN¥1.51M 222.44K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.87B 1.9B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.89B — | $855.24K — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.56 1.41 USD |
+2.14
|
CN¥12.75B 1.88B USD | CN¥21.15M 3.12M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.61 1.12 USD |
-0.26
|
CN¥12.72B 1.88B USD | CN¥6.50M 958.89K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.72B 1.88B USD | 10.01 | CN¥0.76 0.11 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥33.28M 4.91M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.47 1.1 USD |
-0.13
|
CN¥12.55B 1.85B USD | CN¥24.04M 3.55M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥91.88 13.56 USD |
+1.31
|
CN¥12.54B 1.85B USD | CN¥2.83M 418.26K USD | CN¥88.11 13 USD | CN¥92.30 13.62 USD | CN¥12.54B 1.85B USD | 46.40 | CN¥1.98 0.29 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.55 0.97 USD |
+0.46
|
CN¥12.52B 1.85B USD | CN¥35.59M 5.25M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.52B 1.85B USD | 26.19 | CN¥0.25 0.04 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.55 0.67 USD |
+3.88
|
CN¥12.52B 1.85B USD | CN¥125.63M 18.54M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥12.52B 1.85B USD | 91.00 | CN¥0.05 0.007 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.83 0.86 USD |
-3
|
CN¥12.51B 1.85B USD | CN¥42.88M 6.33M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥12.51B 1.85B USD | 26.50 | CN¥0.22 0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.20 15.37 USD |
+3.71
|
CN¥12.50B 1.84B USD | CN¥2.11M 311.44K USD | CN¥98.99 14.61 USD | CN¥105.00 15.49 USD | CN¥12.50B 1.84B USD | 45.10 | CN¥2.31 0.34 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.05 0.89 USD |
-2.89
|
CN¥12.49B 1.84B USD | CN¥51.65M 7.62M USD | CN¥5.90 0.87 USD | CN¥6.33 0.93 USD | CN¥12.49B 1.84B USD | 605.00 | CN¥0.01 0.001 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.71 1.14 USD |
-1.03
|
CN¥12.46B 1.84B USD | CN¥9.17M 1.35M USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥12.46B 1.84B USD | 21.41 | CN¥0.36 0.05 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.26 1.81 USD |
+1.74
|
CN¥12.45B 1.84B USD | CN¥13.32M 1.97M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.45B 1.84B USD | 25.54 | CN¥0.48 0.07 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.38 7.43 USD |
+0.12
|
CN¥12.45B 1.84B USD | CN¥1.13M 166.84K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥12.45B 1.84B USD | 458.00 | CN¥0.11 0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.71 2.76 USD |
-1.89
|
CN¥12.42B 1.83B USD | CN¥10.65M 1.57M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.42B 1.83B USD | 18.71 | CN¥1.00 0.15 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.15 1.5 USD |
+0.3
|
CN¥12.41B 1.83B USD | CN¥18.38M 2.71M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.41B 1.83B USD | 15.85 | CN¥0.64 0.09 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.90 2.2 USD |
+1.71
|
CN¥12.38B 1.83B USD | CN¥6.83M 1.01M USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.38B 1.83B USD | 55.18 | CN¥0.27 0.04 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.06 0.89 USD |
+2.02
|
CN¥12.37B 1.83B USD | CN¥33.97M 5.01M USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.14 1.05 USD |
-0.7
|
CN¥12.35B 1.82B USD | CN¥11.55M 1.7M USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.35B 1.82B USD | 7.00 | CN¥1.02 0.15 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.18 1.21 USD |
-0.73
|
CN¥12.26B 1.81B USD | CN¥5.55M 818.62K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥12.26B 1.81B USD | 13.40 | CN¥0.61 0.09 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.53 1.41 USD |
+0.53
|
CN¥12.24B 1.81B USD | CN¥9.40M 1.39M USD | CN¥9.41 1.39 USD | CN¥9.56 1.41 USD | CN¥12.24B 1.81B USD | 11.76 | CN¥0.81 0.12 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.55 3.18 USD |
-0.19
|
CN¥12.22B 1.8B USD | CN¥5.21M 768.79K USD | CN¥21.42 3.16 USD | CN¥21.71 3.2 USD | CN¥12.22B 1.8B USD | 15.50 | CN¥1.39 0.21 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.96 1.32 USD |
-0.67
|
CN¥12.18B 1.8B USD | CN¥1.46M 215.18K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.18B 1.8B USD | 12.61 | CN¥0.71 0.1 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥26.98M 3.98M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥147.72 21.8 USD |
+13.63
|
CN¥12.17B 1.8B USD | CN¥5.29M 780.49K USD | CN¥131.90 19.46 USD | CN¥150.05 22.14 USD | CN¥12.17B 1.8B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥89.20 13.16 USD |
-0.89
|
CN¥12.08B 1.78B USD | CN¥21.49M 3.17M USD | CN¥81.00 11.95 USD | CN¥90.71 13.38 USD | CN¥12.08B 1.78B USD | 40.91 | CN¥2.18 0.32 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.11 1.2 USD |
+1.76
|
CN¥12.06B 1.78B USD | CN¥49.21M 7.26M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥50.05 7.38 USD |
+6.04
|
CN¥12.04B 1.78B USD | CN¥6.85M 1.01M USD | CN¥47.54 7.01 USD | CN¥50.78 7.49 USD | CN¥12.04B 1.78B USD | 49.06 | CN¥1.02 0.15 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥36.69M 5.41M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.36 2.27 USD |
-2.17
|
CN¥12.02B 1.77B USD | CN¥4.66M 686.85K USD | CN¥15.34 2.26 USD | CN¥15.75 2.32 USD | CN¥12.02B 1.77B USD | 15.51 | CN¥0.99 0.15 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥11.99B 1.77B USD | CN¥11.72M 1.73M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.81 2.63 USD |
-1.55
|
CN¥11.97B 1.77B USD | CN¥4.05M 597.04K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.97B 1.77B USD | 43.43 | CN¥0.41 0.06 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.46 1.84 USD |
+5.86
|
CN¥11.97B 1.77B USD | CN¥68.98M 10.18M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.97B 1.77B USD | 69.22 | CN¥0.18 0.03 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.66 0.54 USD |
-1.08
|
CN¥11.96B 1.77B USD | CN¥440.92M 65.06M USD | CN¥3.33 0.49 USD | CN¥3.87 0.57 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.30 3.29 USD |
+1.36
|
CN¥11.96B 1.76B USD | CN¥20.30M 3M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥11.96B 1.76B USD | 148.66 | CN¥0.15 0.02 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.42 0.8 USD |
-0.18
|
CN¥11.90B 1.76B USD | CN¥15.72M 2.32M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.90B 1.76B USD | 5.31 | CN¥1.02 0.15 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.07 12.4 USD |
+2.61
|
CN¥11.89B 1.75B USD | CN¥3.35M 494.25K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.89B 1.75B USD | 161.67 | CN¥0.52 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥95.86 14.14 USD |
-1.68
|
CN¥11.82B 1.74B USD | CN¥1.34M 197.36K USD | CN¥95.52 14.09 USD | CN¥97.88 14.44 USD | CN¥11.82B 1.74B USD | 19.64 | CN¥4.88 0.72 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥5.15M 760.6K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.73 2.91 USD |
-0.75
|
CN¥11.80B 1.74B USD | CN¥5.07M 747.73K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.80B 1.74B USD | 29.89 | CN¥0.66 0.1 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.25 3.58 USD |
+3.85
|
CN¥11.79B 1.74B USD | CN¥6.03M 890.41K USD | CN¥22.96 3.39 USD | CN¥24.30 3.59 USD | CN¥11.79B 1.74B USD | 17.19 | CN¥1.41 0.21 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.30 0.78 USD |
-1.85
|
CN¥11.73B 1.73B USD | CN¥23.09M 3.41M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥79.88 11.79 USD |
+2.15
|
CN¥11.72B 1.73B USD | CN¥4.42M 651.56K USD | CN¥76.76 11.33 USD | CN¥80.99 11.95 USD | CN¥11.72B 1.73B USD | 85.89 | CN¥0.93 0.14 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.70 1.28 USD |
-2.25
|
CN¥11.67B 1.72B USD | CN¥6.56M 968.11K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.82 0.86 USD |
-1.19
|
CN¥11.64B 1.72B USD | CN¥10.92M 1.61M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥95.91 14.15 USD |
-2.11
|
CN¥11.62B 1.71B USD | CN¥3.95M 582.25K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.62B 1.71B USD | 44.40 | CN¥2.16 0.32 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.41 1.24 USD |
-2.77
|
CN¥11.59B 1.71B USD | CN¥10.51M 1.55M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.59B 1.71B USD | 22.13 | CN¥0.38 0.06 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.31 1.52 USD |
-1.72
|
CN¥11.59B 1.71B USD | CN¥16.96M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥38.36 5.66 USD |
+4.21
|
CN¥11.58B 1.71B USD | CN¥15.06M 2.22M USD | CN¥37.09 5.47 USD | CN¥38.69 5.71 USD | CN¥11.58B 1.71B USD | 174.36 | CN¥0.22 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.97 8.55 USD |
+2.31
|
CN¥11.57B 1.71B USD | CN¥8.89M 1.31M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.57B 1.71B USD | 96.61 | CN¥0.60 0.09 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥68.18 10.06 USD |
+2.2
|
CN¥11.57B 1.71B USD | CN¥14.22M 2.1M USD | CN¥64.19 9.47 USD | CN¥68.94 10.17 USD | CN¥11.57B 1.71B USD | 401.05 | CN¥0.17 0.03 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.08 1.19 USD |
-0.25
|
CN¥11.56B 1.71B USD | CN¥18.73M 2.76M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.56B 1.71B USD | 18.79 | CN¥0.43 0.06 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.03 12.84 USD |
+11.65
|
CN¥11.52B 1.7B USD | CN¥8.28M 1.22M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.52B 1.7B USD | 70.75 | CN¥1.23 0.18 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.24 1.81 USD |
+1.66
|
CN¥11.52B 1.7B USD | CN¥17.52M 2.59M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.96 4.13 USD |
-1.86
|
CN¥11.51B 1.7B USD | CN¥41.61M 6.14M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.04 0.89 USD |
+0.5
|
CN¥11.49B 1.7B USD | CN¥46.54M 6.87M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.49B 1.7B USD | 25.16 | CN¥0.24 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.93 1.47 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥6.31M 930.65K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.48B 1.69B USD | 13.79 | CN¥0.72 0.11 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.60 5.25 USD |
-2.14
|
CN¥11.47B 1.69B USD | CN¥3.36M 495.49K USD | CN¥35.21 5.2 USD | CN¥36.36 5.36 USD | CN¥11.47B 1.69B USD | 11.86 | CN¥3.00 0.44 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.79 2.48 USD |
+2
|
CN¥11.47B 1.69B USD | CN¥11.11M 1.64M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.33 1.23 USD |
+2.08
|
CN¥11.45B 1.69B USD | CN¥44.94M 6.63M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥11.45B 1.69B USD | 52.06 | CN¥0.16 0.02 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.88 1.75 USD |
-0.34
|
CN¥11.42B 1.69B USD | CN¥9.86M 1.45M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.42B 1.69B USD | 15.23 | CN¥0.78 0.12 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.60 3.63 USD |
+5.08
|
CN¥11.40B 1.68B USD | CN¥7.12M 1.05M USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.48 1.4 USD |
-0.73
|
CN¥11.36B 1.68B USD | CN¥13.05M 1.93M USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥11.36B 1.68B USD | 15.79 | CN¥0.60 0.09 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥25.43 3.75 USD |
-9.57
|
CN¥11.36B 1.68B USD | CN¥103.34M 15.25M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.36B 1.68B USD | 37.95 | CN¥0.67 0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.35 0.94 USD |
+1.6
|
CN¥11.35B 1.68B USD | CN¥160.78M 23.72M USD | CN¥6.23 0.92 USD | CN¥6.84 1.01 USD | CN¥11.35B 1.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.03 0.45 USD |
-1.3
|
CN¥11.33B 1.67B USD | CN¥14.81M 2.19M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.33B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.70 10.43 USD |
+0.2
|
CN¥11.28B 1.66B USD | CN¥4.26M 628.74K USD | CN¥68.51 10.11 USD | CN¥71.99 10.62 USD | CN¥11.28B 1.66B USD | 80.34 | CN¥0.88 0.13 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥73.39 10.83 USD |
+2.36
|
CN¥11.26B 1.66B USD | CN¥1.02M 151.06K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.49 0.37 USD |
-1.97
|
CN¥11.24B 1.66B USD | CN¥50.26M 7.42M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.24B 1.66B USD | 0 | -CN¥2.94 -0.4 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.40 4.93 USD |
+1.71
|
CN¥11.22B 1.66B USD | CN¥12.10M 1.79M USD | CN¥32.28 4.76 USD | CN¥33.60 4.96 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥90.20 13.31 USD |
+1.31
|
CN¥11.19B 1.65B USD | CN¥844.02K 124.53K USD | CN¥88.28 13.03 USD | CN¥91.69 13.53 USD | CN¥11.19B 1.65B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.19 USD |
0
|
CN¥11.15B 1.65B USD | CN¥38.02M 5.61M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥24.12 3.56 USD |
-7.09
|
CN¥11.15B 1.65B USD | CN¥34.03M 5.02M USD | CN¥23.53 3.47 USD | CN¥25.06 3.7 USD | CN¥11.15B 1.65B USD | 35.47 | CN¥0.68 0.1 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.81 4.99 USD |
-1.51
|
CN¥11.09B 1.64B USD | CN¥10.12M 1.49M USD | CN¥33.00 4.87 USD | CN¥35.80 5.28 USD | CN¥11.09B 1.64B USD | 177.94 | CN¥0.19 0.03 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥21.22 3.13 USD |
+2.71
|
CN¥11.08B 1.63B USD | CN¥7.87M 1.16M USD | CN¥20.71 3.06 USD | CN¥21.85 3.22 USD | CN¥11.08B 1.63B USD | 25.26 | CN¥0.84 0.12 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.21 3.13 USD |
+0.66
|
CN¥11.07B 1.63B USD | CN¥21.54M 3.18M USD | CN¥20.43 3.01 USD | CN¥21.77 3.21 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.83 1.3 USD |
-1.23
|
CN¥11.01B 1.62B USD | CN¥40.28M 5.94M USD | CN¥8.72 1.29 USD | CN¥9.18 1.35 USD | CN¥11.01B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.48 2.43 USD |
-0.24
|
CN¥11.01B 1.62B USD | CN¥13.52M 1.99M USD | CN¥16.21 2.39 USD | CN¥16.72 2.47 USD | CN¥11.01B 1.62B USD | 44.54 | CN¥0.37 0.05 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5.02
|
CN¥10.99B 1.62B USD | CN¥198.20M 29.24M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||