Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$142.14B
Volumen total
BTC 49.85%     ETH 15.42%
Predominio

Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JINHUI LIQUOR Co.,Ltd.  603919.SS $19.91 2.77 USD
-0.6
$10.1B 1.4B USD $3.78M 524.92K USD $19.79 2.75 USD $20.32 2.83 USD $10.1B 1.4B USD 30.63 $0.65 0.09 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $2.95 0.41 USD
+2.79
$10.06B 1.4B USD $39.24M 5.46M USD $2.85 0.4 USD $3.02 0.42 USD $10.06B 1.4B USD 22.69 $0.13 0.02 USD
Servyou Software Group Co., Ltd.  603171.SS $24.66 3.43 USD
+1.9
$10.04B 1.4B USD $1.51M 209.63K USD $23.98 3.33 USD $25 3.48 USD $10.04B 1.4B USD 66.64 $0.37 0.05 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $4.84 0.67 USD
+0.83
$9.99B 1.39B USD $14.35M 2M USD $4.78 0.66 USD $4.87 0.68 USD $9.99B 1.39B USD 25.47 $0.19 0.03 USD
Xinjiang Yilite Industry Co.,Ltd  600197.SS $21.12 2.94 USD
-0.38
$9.97B 1.39B USD $4.96M 689.53K USD $20.99 2.92 USD $21.38 2.97 USD $9.97B 1.39B USD 39.11 $0.54 0.08 USD
Toly Bread Co.,Ltd.  603866.SS $6.22 0.86 USD
+0.32
$9.95B 1.38B USD $10.66M 1.48M USD $6.16 0.86 USD $6.31 0.88 USD $9.95B 1.38B USD 17.27 $0.36 0.05 USD
Guangzhou Restaurant Group Company Limited  603043.SS $17.49 2.43 USD
+1.16
$9.95B 1.38B USD $2.59M 359.55K USD $17.13 2.38 USD $17.59 2.45 USD $9.95B 1.38B USD 18.41 $0.95 0.13 USD
Shanghai Baolong Automotive Corporation  603197.SS $46.73 6.5 USD
+1.02
$9.9B 1.38B USD $3.39M 471.2K USD $46.02 6.4 USD $47.76 6.64 USD $9.9B 1.38B USD 22.14 $2.11 0.29 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS $13.7 1.9 USD
+0.07
$9.9B 1.38B USD $7.05M 979.76K USD $13.62 1.89 USD $13.86 1.93 USD $9.9B 1.38B USD 10.22 $1.34 0.19 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3499
+1.47
$1.38B $332.96K $0.34 $0.3499 $1.38B 17.25 $0.02
Shanghai Environment Group Co., Ltd  601200.SS $8.78 1.22 USD
+1.04
$9.85B 1.37B USD $3.75M 521.67K USD $8.66 1.2 USD $8.83 1.23 USD $9.85B 1.37B USD 18.29 $0.48 0.07 USD
Olympic Circuit Technology Co., Ltd  603920.SS $18.32 2.55 USD
+4.63
$9.85B 1.37B USD $15.81M 2.2M USD $17.45 2.43 USD $18.85 2.62 USD $9.85B 1.37B USD 18.88 $0.97 0.13 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS $29.25 4.07 USD
+2.34
$9.84B 1.37B USD $3.15M 438.05K USD $28.43 3.95 USD $29.48 4.1 USD $9.84B 1.37B USD 57.35 $0.51 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $8.09 1.12 USD
+2.93
$9.82B 1.37B USD $23.02M 3.2M USD $7.81 1.09 USD $8.18 1.14 USD $9.82B 1.37B USD 11.39 $0.71 0.1 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.41 1.45 USD
-0.57
$9.81B 1.36B USD $6.22M 864.85K USD $10.36 1.44 USD $10.58 1.47 USD $9.81B 1.36B USD 19.27 $0.54 0.08 USD
TDG Holding Co., Ltd.  600330.SS $7.94 1.1 USD
+3.12
$9.79B 1.36B USD $19.15M 2.66M USD $7.71 1.07 USD $8.07 1.12 USD $9.79B 1.36B USD 34.52 $0.23 0.03 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.19 0.58 USD
+0.24
$9.77B 1.36B USD $13.31M 1.85M USD $4.17 0.58 USD $4.22 0.59 USD $9.77B 1.36B USD 14.44 $0.29 0.04 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $4.95 0.69 USD
-1.98
$9.71B 1.35B USD $26.24M 3.65M USD $4.89 0.68 USD $5.01 0.7 USD $9.71B 1.35B USD 5.68 $0.87 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $9.27 1.29 USD
+0.76
$9.69B 1.35B USD $3.58M 497.64K USD $9.16 1.27 USD $9.33 1.3 USD $9.69B 1.35B USD 9.96 $0.93 0.13 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $11.81 1.64 USD
+6.78
$9.68B 1.35B USD $19.8M 2.75M USD $11.03 1.53 USD $11.88 1.65 USD $9.68B 1.35B USD 107.36 $0.11 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $24.09 3.35 USD
+2.12
$9.66B 1.34B USD $2.77M 385.04K USD $23.31 3.24 USD $24.75 3.44 USD $9.66B 1.34B USD 0 -$0.35 -0.04 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $21.04 2.93 USD
+3.24
$9.66B 1.34B USD $3.69M 512.71K USD $20.4 2.84 USD $21.2 2.95 USD $9.66B 1.34B USD 30.49 $0.69 0.1 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7099
+0.57
$1.34B $66.1K $0.7099 $0.7099 $1.34B 5.45 $0.13
EmbedWay Technologies (Shanghai) Corporation  603496.SS $30.1 4.19 USD
-3.22
$9.64B 1.34B USD $49.32M 6.86M USD $27.99 3.89 USD $32.11 4.46 USD $9.64B 1.34B USD 150.50 $0.2 0.03 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.59 1.19 USD
+0.12
$9.62B 1.34B USD $9.5M 1.32M USD $8.55 1.19 USD $8.69 1.21 USD $9.62B 1.34B USD 33.03 $0.26 0.04 USD
Beijing Gehua Catv Network Co.,Ltd.  600037.SS $6.91 0.96 USD
+1.62
$9.62B 1.34B USD $11.86M 1.65M USD $6.75 0.94 USD $7 0.97 USD $9.62B 1.34B USD 0 -$0.06 -0.008 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $22.18 3.08 USD
+1.09
$9.56B 1.33B USD $3.62M 502.91K USD $21.81 3.03 USD $22.38 3.11 USD $9.56B 1.33B USD 19.98 $1.11 0.15 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.34 1.3 USD
+0.76
$9.54B 1.33B USD $8M 1.11M USD $9.22 1.28 USD $9.4 1.31 USD $9.54B 1.33B USD 17.29 $0.54 0.08 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $6.02 0.84 USD
+0.67
$9.46B 1.32B USD $2.88M 400.22K USD $5.93 0.82 USD $6.09 0.85 USD $9.46B 1.32B USD 31.68 $0.19 0.03 USD
Datang Telecom Technology Co., Ltd.  600198.SS $7.21 1 USD
+0.56
$9.44B 1.31B USD $92.19M 12.82M USD $6.78 0.94 USD $7.48 1.04 USD $9.44B 1.31B USD 0 -$0.02 -0.002 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.57 0.36 USD
0
$9.41B 1.31B USD $41.85M 5.82M USD $2.55 0.35 USD $2.58 0.36 USD $9.41B 1.31B USD 6.42 $0.4 0.06 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $13.75 1.91 USD
+10
$9.39B 1.31B USD $16.14M 2.24M USD $12.93 1.8 USD $13.75 1.91 USD $9.39B 1.31B USD 22.17 $0.62 0.09 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $21.37 2.97 USD
-0.6
$9.38B 1.3B USD $2.81M 390.56K USD $20.61 2.87 USD $21.75 3.02 USD $9.38B 1.3B USD 33.39 $0.64 0.09 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $77.91 10.83 USD
+1.74
$9.35B 1.3B USD $646.02K 89.83K USD $75.81 10.54 USD $78.98 10.98 USD $9.35B 1.3B USD 29.73 $2.62 0.36 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $23.3 3.24 USD
+2.6
$9.32B 1.3B USD $11.53M 1.6M USD $22.69 3.15 USD $23.68 3.29 USD $9.32B 1.3B USD 11.25 $2.07 0.29 USD
Three's Company Media Group Co., Ltd.  605168.SS $62.98 8.76 USD
+1.56
$9.31B 1.29B USD $3.08M 428.61K USD $61.86 8.6 USD $64.18 8.92 USD $9.31B 1.29B USD 12.85 $4.9 0.68 USD
Grinm Advanced Materials Co., Ltd.  600206.SS $10.97 1.53 USD
+2.62
$9.29B 1.29B USD $6.72M 934.43K USD $10.66 1.48 USD $11.09 1.54 USD $9.29B 1.29B USD 64.52 $0.17 0.02 USD
Antong Holdings Co., Ltd.  600179.SS $2.19 0.3 USD
+0.92
$9.27B 1.29B USD $14.38M 2M USD $2.16 0.3 USD $2.21 0.31 USD $9.27B 1.29B USD 8.75 $0.25 0.03 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.67 1.07 USD
+0.92
$9.26B 1.29B USD $7.6M 1.06M USD $7.53 1.05 USD $7.75 1.08 USD $9.26B 1.29B USD 14.47 $0.53 0.07 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.58 0.78 USD
+1.09
$9.26B 1.29B USD $9.75M 1.36M USD $5.48 0.76 USD $5.67 0.79 USD $9.26B 1.29B USD 12.97 $0.43 0.06 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $20.81 2.89 USD
+3.84
$9.25B 1.29B USD $13.63M 1.9M USD $19.41 2.7 USD $21.01 2.92 USD $9.25B 1.29B USD 16.78 $1.24 0.17 USD
Zwsoft Co.,Ltd.  688083.SS $75.96 10.56 USD
-0.01
$9.21B 1.28B USD $2.18M 302.49K USD $74.2 10.32 USD $77.82 10.82 USD $9.21B 1.28B USD 316.50 $0.24 0.03 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $13.29 1.85 USD
-0.45
$9.21B 1.28B USD $5.14M 714.69K USD $13.2 1.84 USD $13.48 1.87 USD $9.21B 1.28B USD 15.63 $0.85 0.12 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.83 2.62 USD
+0.91
$9.17B 1.27B USD $4.14M 575.19K USD $18.58 2.58 USD $19.3 2.68 USD $9.17B 1.27B USD 29.88 $0.63 0.09 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.5 3.13 USD
+2.74
$9.14B 1.27B USD $1.45M 202.21K USD $21.56 3 USD $22.74 3.16 USD $9.14B 1.27B USD 35.71 $0.63 0.09 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $22.82 3.17 USD
-0.57
$9.13B 1.27B USD $1.33M 184.65K USD $22.61 3.14 USD $23.19 3.22 USD $9.13B 1.27B USD 0 -$0.57 -0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $19.8 2.75 USD
+4.65
$9.12B 1.27B USD $17.78M 2.47M USD $18.6 2.59 USD $20.11 2.8 USD $9.12B 1.27B USD 63.87 $0.31 0.04 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $7.51 1.04 USD
+1.08
$9.09B 1.26B USD $12.42M 1.73M USD $7.36 1.02 USD $7.6 1.06 USD $9.09B 1.26B USD 0 -$0.12 -0.01 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.01 0.7 USD
+3.94
$9.06B 1.26B USD $33.92M 4.72M USD $4.77 0.66 USD $5.09 0.71 USD $9.06B 1.26B USD 100.20 $0.05 0.006 USD
Fujian Expressway Development Co.,Ltd  600033.SS $3.3 0.46 USD
0
$9.06B 1.26B USD $18.35M 2.55M USD $3.28 0.46 USD $3.31 0.46 USD $9.06B 1.26B USD 9.99 $0.33 0.05 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.64 1.9 USD
+2.56
$9.03B 1.26B USD $3.13M 434.75K USD $13.2 1.84 USD $13.85 1.93 USD $9.03B 1.26B USD 22.73 $0.6 0.08 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $10.11 1.41 USD
+1.1
$9.01B 1.25B USD $1.84M 256.28K USD $9.97 1.39 USD $10.18 1.42 USD $9.01B 1.25B USD 19.07 $0.53 0.07 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $10.93 1.52 USD
+4.39
$9.01B 1.25B USD $25.74M 3.58M USD $10.47 1.46 USD $11.1 1.54 USD $9.01B 1.25B USD 21.01 $0.52 0.07 USD
Ling Yun Industrial Corporation Limited  600480.SS $9.58 1.33 USD
+2.35
$9.01B 1.25B USD $20.78M 2.89M USD $9.37 1.3 USD $9.79 1.36 USD $9.01B 1.25B USD 15.45 $0.62 0.09 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.5 3.13 USD
+0.04
$9B 1.25B USD $3.68M 511.55K USD $22.02 3.06 USD $22.74 3.16 USD $9B 1.25B USD 43.26 $0.52 0.07 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $28.31 3.94 USD
+2.2
$9B 1.25B USD $2.19M 304.42K USD $27.72 3.85 USD $28.66 3.98 USD $9B 1.25B USD 18.14 $1.56 0.22 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.85 0.81 USD
+1.74
$8.99B 1.25B USD $26.62M 3.7M USD $5.68 0.79 USD $5.92 0.82 USD $8.99B 1.25B USD 12.18 $0.48 0.07 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.72 0.52 USD
+0.81
$8.98B 1.25B USD $13.93M 1.94M USD $3.68 0.51 USD $3.78 0.53 USD $8.98B 1.25B USD 0 -$0.02 -0.002 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $80.75 11.23 USD
+0.04
$8.98B 1.25B USD $709.85K 98.7K USD $79.3 11.03 USD $81.99 11.4 USD $8.98B 1.25B USD 34.95 $2.31 0.32 USD
Camel Group Co., Ltd.  601311.SS $7.64 1.06 USD
-0.26
$8.96B 1.25B USD $11.06M 1.54M USD $7.6 1.06 USD $7.8 1.08 USD $8.96B 1.25B USD 15.91 $0.48 0.07 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $3.54 0.49 USD
-0.84
$8.95B 1.25B USD $18.19M 2.53M USD $3.52 0.49 USD $3.57 0.5 USD $8.95B 1.25B USD 11.41 $0.31 0.04 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $8.79 1.22 USD
+0.69
$8.94B 1.24B USD $9.13M 1.27M USD $8.67 1.21 USD $8.93 1.24 USD $8.94B 1.24B USD 29.30 $0.3 0.04 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.04 0.84 USD
+3.25
$8.93B 1.24B USD $9.42M 1.31M USD $5.81 0.81 USD $6.07 0.84 USD $8.93B 1.24B USD 22.37 $0.27 0.04 USD
Xining Special Steel.Co.,Ltd  600117.SS $2.74 0.38 USD
+1.48
$8.92B 1.24B USD $5.05M 701.94K USD $2.69 0.37 USD $2.75 0.38 USD $8.92B 1.24B USD 5.26 $0.52 0.07 USD
Far East Smarter Energy Co., Ltd.  600869.SS $4.01 0.56 USD
+1.52
$8.9B 1.24B USD $15.81M 2.2M USD $3.85 0.54 USD $4.05 0.56 USD $8.9B 1.24B USD 20.05 $0.2 0.03 USD
NBTM New Materials Group Co., Ltd.  600114.SS $14.4 2 USD
+2.86
$8.88B 1.23B USD $20.12M 2.8M USD $13.9 1.93 USD $14.73 2.05 USD $8.88B 1.23B USD 53.33 $0.27 0.04 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS $7.97 1.11 USD
-0.13
$8.87B 1.23B USD $4.87M 676.71K USD $7.91 1.1 USD $8.05 1.12 USD $8.87B 1.23B USD 72.45 $0.11 0.02 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $31.33 4.36 USD
+3.88
$8.85B 1.23B USD $10.45M 1.45M USD $29.98 4.17 USD $31.88 4.43 USD $8.85B 1.23B USD 36.85 $0.85 0.12 USD
Minmetals Development Co., Ltd.  600058.SS $8.24 1.15 USD
+0.73
$8.83B 1.23B USD $4.23M 588.31K USD $8.1 1.13 USD $8.32 1.16 USD $8.83B 1.23B USD 412.00 $0.02 0.002 USD
Shanghai Belling Co., Ltd.  600171.SS $12.35 1.72 USD
+3
$8.79B 1.22B USD $8.35M 1.16M USD $11.97 1.66 USD $12.48 1.74 USD $8.79B 1.22B USD 0 -$0.13 -0.01 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $57.11 7.94 USD
+2.35
$8.76B 1.22B USD $3.5M 486.36K USD $55.1 7.66 USD $58.5 8.13 USD $8.76B 1.22B USD 16.74 $3.41 0.47 USD
Leedarson IoT Technology Inc.  605365.SS $17.36 2.41 USD
+3.33
$8.75B 1.22B USD $2.9M 403.43K USD $16.75 2.33 USD $17.55 2.44 USD $8.75B 1.22B USD 32.75 $0.53 0.07 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS $13.78 1.92 USD
+4.16
$8.72B 1.21B USD $7.07M 983.47K USD $13.23 1.84 USD $13.92 1.94 USD $8.72B 1.21B USD 0 -$0.14 -0.01 USD
Giantec Semiconductor Corporation  688123.SS $54.91 7.63 USD
+1.4
$8.69B 1.21B USD $2.67M 371.89K USD $53.46 7.43 USD $56.6 7.87 USD $8.69B 1.21B USD 49.02 $1.12 0.16 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $4.03 0.56 USD
+0.5
$8.68B 1.21B USD $58.63M 8.15M USD $4 0.56 USD $4.1 0.57 USD $8.68B 1.21B USD 36.63 $0.11 0.02 USD
Zhejiang Medicine Co., Ltd.  600216.SS $8.97 1.25 USD
-0.44
$8.66B 1.2B USD $9.08M 1.26M USD $8.93 1.24 USD $9.11 1.27 USD $8.66B 1.2B USD 24.91 $0.36 0.05 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $19.15 2.66 USD
+0.42
$8.65B 1.2B USD $6.2M 862.12K USD $19 2.64 USD $19.55 2.72 USD $8.65B 1.2B USD 34.81 $0.55 0.08 USD
Tibet Summit Resources Co.,Ltd.  600338.SS $9.45 1.31 USD
+2.05
$8.64B 1.2B USD $14.32M 1.99M USD $9.2 1.28 USD $9.55 1.33 USD $8.64B 1.2B USD 0 -$0.07 -0.009 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.79 0.67 USD
+1.7
$8.64B 1.2B USD $8.11M 1.13M USD $4.68 0.65 USD $4.84 0.67 USD $8.64B 1.2B USD 31.93 $0.15 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.35 1.86 USD
-0.15
$8.62B 1.2B USD $2.85M 396.08K USD $13.25 1.84 USD $13.76 1.91 USD $8.62B 1.2B USD 89.00 $0.15 0.02 USD
CTS International Logistics Corporation Limited  603128.SS $6.58 0.91 USD
+0.92
$8.61B 1.2B USD $10.63M 1.48M USD $6.5 0.9 USD $6.66 0.93 USD $8.61B 1.2B USD 12.18 $0.54 0.08 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $42.06 5.85 USD
+3.01
$8.61B 1.2B USD $4.5M 625.4K USD $40.7 5.66 USD $42.82 5.95 USD $8.61B 1.2B USD 0 -$1.59 -0.2 USD
Lotus Health Group Company  600186.SS $4.77 0.66 USD
+4.15
$8.56B 1.19B USD $94.72M 13.17M USD $4.53 0.63 USD $4.83 0.67 USD $8.56B 1.19B USD 79.50 $0.06 0.008 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.98 0.83 USD
-0.33
$8.55B 1.19B USD $1.5M 208.45K USD $5.96 0.83 USD $6.05 0.84 USD $8.55B 1.19B USD 12.72 $0.47 0.07 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $65.04 9.04 USD
-0.37
$8.55B 1.19B USD $1.7M 236.28K USD $64.64 8.99 USD $67.1 9.33 USD $8.55B 1.19B USD 50.41 $1.29 0.18 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS $1.36 0.19 USD
0
$8.52B 1.18B USD $22.96M 3.19M USD $1.35 0.19 USD $1.39 0.19 USD $8.52B 1.18B USD 0 -$0.21 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.95 0.83 USD
+2.06
$8.5B 1.18B USD $13.38M 1.86M USD $5.83 0.81 USD $6 0.83 USD $8.5B 1.18B USD 22.88 $0.26 0.04 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.58 2.31 USD
+1.66
$8.5B 1.18B USD $5.55M 771.94K USD $16.23 2.26 USD $16.77 2.33 USD $8.5B 1.18B USD 16.41 $1.01 0.14 USD
Guanghui Logistics Co.Ltd  600603.SS $6.9 0.96 USD
-0.43
$8.49B 1.18B USD $9.42M 1.31M USD $6.85 0.95 USD $7 0.97 USD $8.49B 1.18B USD 11.12 $0.62 0.09 USD
Top Energy Company Ltd.Shanxi  600780.SS $7.39 1.03 USD
-0.67
$8.47B 1.18B USD $16.76M 2.33M USD $7.21 1 USD $7.48 1.04 USD $8.47B 1.18B USD 12.52 $0.59 0.08 USD
Rizhao Port Co.,Ltd  600017.SS $2.75 0.38 USD
+0.36
$8.46B 1.18B USD $16.22M 2.26M USD $2.73 0.38 USD $2.76 0.38 USD $8.46B 1.18B USD 15.27 $0.18 0.03 USD
Mubang High-Tech Co.,Ltd.  603398.SS $19.42 2.7 USD
+0.1
$8.42B 1.17B USD $2.09M 290.86K USD $19.21 2.67 USD $19.77 2.75 USD $8.42B 1.17B USD 0 -$0.65 -0.09 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $69.38 9.65 USD
+2.27
$8.41B 1.17B USD $1.16M 160.96K USD $67.9 9.44 USD $70.58 9.81 USD $8.41B 1.17B USD 15.04 $4.61 0.64 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $5.3 0.74 USD
+2.91
$8.4B 1.17B USD $11.96M 1.66M USD $5.1 0.71 USD $5.36 0.75 USD $8.4B 1.17B USD 58.88 $0.09 0.01 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS $3.89 0.54 USD
+2.1
$8.39B 1.17B USD $13.23M 1.84M USD $3.8 0.53 USD $3.93 0.55 USD $8.39B 1.17B USD 14.96 $0.26 0.04 USD
Guobang Pharma Ltd.  605507.SS $14.99 2.08 USD
+0.87
$8.38B 1.16B USD $1.87M 259.61K USD $14.76 2.05 USD $15.09 2.1 USD $8.38B 1.16B USD 12.08 $1.24 0.17 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $28.86 4.01 USD
-2.17
$8.36B 1.16B USD $7.68M 1.07M USD $26.55 3.69 USD $29.45 4.09 USD $8.36B 1.16B USD 40.64 $0.71 0.1 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $20.76 2.89 USD
+2.06
$8.34B 1.16B USD $3M 416.86K USD $20.37 2.83 USD $21.18 2.94 USD $8.34B 1.16B USD 66.96 $0.31 0.04 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.83 0.67 USD
+1.9
$8.29B 1.15B USD $38.39M 5.34M USD $4.73 0.66 USD $4.85 0.67 USD $8.29B 1.15B USD 5.30 $0.91 0.13 USD
Bros Eastern.,Ltd  601339.SS $5.51 0.77 USD
+0.92
$8.27B 1.15B USD $3.09M 429.15K USD $5.43 0.76 USD $5.54 0.77 USD $8.27B 1.15B USD 7.65 $0.72 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí