Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥10.87B 1.6B USD | CN¥21.13M 3.12M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.87B 1.6B USD | 25.95 | CN¥0.22 0.03 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.62 2.16 USD |
-0.81
|
CN¥10.87B 1.6B USD | CN¥1.08M 159.8K USD | CN¥14.58 2.15 USD | CN¥14.82 2.19 USD | CN¥10.87B 1.6B USD | 15.55 | CN¥0.94 0.14 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.68 3.94 USD |
-3.54
|
CN¥10.82B 1.6B USD | CN¥3.46M 510.86K USD | CN¥26.60 3.92 USD | CN¥28.09 4.14 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥71.60 10.56 USD |
-8.62
|
CN¥10.81B 1.59B USD | CN¥8.67M 1.28M USD | CN¥71.15 10.5 USD | CN¥80.85 11.93 USD | CN¥10.81B 1.59B USD | 77.82 | CN¥0.92 0.14 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.09 2.96 USD |
-2.71
|
CN¥10.77B 1.59B USD | CN¥9.24M 1.36M USD | CN¥20.04 2.96 USD | CN¥21.15 3.12 USD | CN¥10.77B 1.59B USD | 334.83 | CN¥0.06 0.008 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥15.80M 2.33M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥10.76B 1.59B USD | 43.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥20.04M 2.96M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥10.73B 1.58B USD | 5.41 | CN¥1.01 0.15 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.89 3.67 USD |
+2.22
|
CN¥10.73B 1.58B USD | CN¥7.20M 1.06M USD | CN¥24.19 3.57 USD | CN¥25.14 3.71 USD | CN¥10.73B 1.58B USD | 18.03 | CN¥1.38 0.2 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.24 0.77 USD |
-2.42
|
CN¥10.70B 1.58B USD | CN¥29.99M 4.42M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥10.70B 1.58B USD | 32.75 | CN¥0.16 0.02 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥10.69B 1.58B USD | CN¥7.29M 1.08M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥10.69B 1.58B USD | 23.44 | CN¥0.34 0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.67
|
$1.58B — | $89.20K — | $1.48 — | $1.50 — | $1.58B — | 8.71 | $0.17 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.17 4.75 USD |
-0.09
|
CN¥10.68B 1.58B USD | CN¥6.91M 1.02M USD | CN¥31.60 4.66 USD | CN¥33.22 4.9 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥35.80 5.28 USD |
-6.5
|
CN¥10.68B 1.58B USD | CN¥12.44M 1.83M USD | CN¥35.45 5.23 USD | CN¥39.26 5.79 USD | CN¥10.68B 1.58B USD | 53.43 | CN¥0.67 0.1 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.75 6.01 USD |
-4.79
|
CN¥10.65B 1.57B USD | CN¥8.44M 1.24M USD | CN¥40.50 5.98 USD | CN¥43.39 6.4 USD | CN¥10.65B 1.57B USD | 49.09 | CN¥0.83 0.12 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥62.50 9.22 USD |
-4.36
|
CN¥10.64B 1.57B USD | CN¥7.41M 1.09M USD | CN¥62.01 9.15 USD | CN¥68.00 10.03 USD | CN¥10.64B 1.57B USD | 113.63 | CN¥0.55 0.08 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.34 12.74 USD |
+1.22
|
CN¥10.64B 1.57B USD | CN¥1.93M 285.08K USD | CN¥85.02 12.54 USD | CN¥88.10 13 USD | CN¥10.64B 1.57B USD | 17.91 | CN¥4.82 0.71 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.46 1.84 USD |
-2.73
|
CN¥10.61B 1.57B USD | CN¥6.54M 964.58K USD | CN¥12.41 1.83 USD | CN¥13.01 1.92 USD | CN¥10.61B 1.57B USD | 415.33 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥10.60B 1.56B USD | CN¥15.53M 2.29M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.60B 1.56B USD | 11.05 | CN¥0.79 0.12 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥84.26 12.43 USD |
+10
|
CN¥10.59B 1.56B USD | CN¥4.17M 615.29K USD | CN¥76.87 11.34 USD | CN¥84.26 12.43 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥10.59B 1.56B USD | CN¥16.92M 2.5M USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥10.59B 1.56B USD | 29.69 | CN¥0.39 0.06 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.70 2.61 USD |
0
|
CN¥10.59B 1.56B USD | CN¥7.00M 1.03M USD | CN¥17.43 2.57 USD | CN¥18.07 2.67 USD | CN¥10.59B 1.56B USD | 33.39 | CN¥0.53 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥32.63 4.81 USD |
-9.99
|
CN¥10.58B 1.56B USD | CN¥8.95M 1.32M USD | CN¥32.63 4.81 USD | CN¥36.72 5.42 USD | CN¥10.58B 1.56B USD | 28.37 | CN¥1.15 0.17 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.72 3.35 USD |
-0.53
|
CN¥10.56B 1.56B USD | CN¥29.62M 4.37M USD | CN¥22.60 3.33 USD | CN¥24.50 3.61 USD | CN¥10.56B 1.56B USD | 30.29 | CN¥0.75 0.11 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥10.54B 1.56B USD | CN¥18.28M 2.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥10.54B 1.56B USD | 18.18 | CN¥0.27 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.37 1.97 USD |
+5.28
|
CN¥10.53B 1.55B USD | CN¥113.02M 16.68M USD | CN¥12.87 1.9 USD | CN¥13.97 2.06 USD | CN¥10.53B 1.55B USD | 102.84 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.22 0.48 USD |
-7.47
|
CN¥10.52B 1.55B USD | CN¥130.03M 19.19M USD | CN¥3.19 0.47 USD | CN¥3.58 0.53 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥10.48B 1.55B USD | CN¥37.58M 5.54M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥10.48B 1.55B USD | 22.89 | CN¥0.19 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥42.83 6.32 USD |
-7.25
|
CN¥10.48B 1.55B USD | CN¥5.61M 827.61K USD | CN¥42.70 6.3 USD | CN¥47.37 6.99 USD | CN¥10.48B 1.55B USD | 53.53 | CN¥0.80 0.12 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥10.47B 1.54B USD | CN¥40.85M 6.03M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥10.47B 1.54B USD | 22.88 | CN¥0.18 0.03 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.29 1.37 USD |
-1.69
|
CN¥10.44B 1.54B USD | CN¥14.56M 2.15M USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.28 2.55 USD |
-4.05
|
CN¥10.43B 1.54B USD | CN¥6.45M 951.08K USD | CN¥17.22 2.54 USD | CN¥18.26 2.69 USD | CN¥10.43B 1.54B USD | 72.00 | CN¥0.24 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥10.42B 1.54B USD | CN¥28.78M 4.25M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥10.42B 1.54B USD | 28.83 | CN¥0.12 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.57 4.66 USD |
-4.59
|
CN¥10.42B 1.54B USD | CN¥4.20M 619.84K USD | CN¥31.38 4.63 USD | CN¥33.70 4.97 USD | CN¥10.42B 1.54B USD | 61.90 | CN¥0.51 0.08 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.89 2.93 USD |
-1.78
|
CN¥10.38B 1.53B USD | CN¥4.46M 657.75K USD | CN¥19.83 2.93 USD | CN¥20.68 3.05 USD | CN¥10.38B 1.53B USD | 20.71 | CN¥0.96 0.14 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥44.60 6.58 USD |
-3.5
|
CN¥10.38B 1.53B USD | CN¥4.36M 643.05K USD | CN¥44.50 6.57 USD | CN¥47.01 6.94 USD | CN¥10.38B 1.53B USD | 16.33 | CN¥2.73 0.4 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥10.37B 1.53B USD | CN¥6.91M 1.02M USD | CN¥12.69 1.87 USD | CN¥13.03 1.92 USD | CN¥10.37B 1.53B USD | 52.91 | CN¥0.24 0.04 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.25 1.81 USD |
-1.76
|
CN¥10.31B 1.52B USD | CN¥7.52M 1.11M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥10.31B 1.52B USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥10.30B 1.52B USD | CN¥18.69M 2.76M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥10.28B 1.52B USD | CN¥54.07M 7.98M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥10.28B 1.52B USD | 4.92 | CN¥0.94 0.14 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.28 10.81 USD |
-2.88
|
CN¥10.26B 1.51B USD | CN¥3.22M 475.21K USD | CN¥73.00 10.77 USD | CN¥77.98 11.51 USD | CN¥10.26B 1.51B USD | 27.44 | CN¥2.67 0.39 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.27 4.91 USD |
-1.1
|
CN¥10.24B 1.51B USD | CN¥11.86M 1.75M USD | CN¥33.11 4.89 USD | CN¥34.87 5.14 USD | CN¥10.24B 1.51B USD | 26.61 | CN¥1.25 0.18 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.43 3.9 USD |
-3.4
|
CN¥10.22B 1.51B USD | CN¥6.02M 887.93K USD | CN¥26.30 3.88 USD | CN¥27.92 4.12 USD | CN¥10.22B 1.51B USD | 30.03 | CN¥0.88 0.13 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.46 1.25 USD |
-5.37
|
CN¥10.21B 1.51B USD | CN¥13.66M 2.02M USD | CN¥8.37 1.23 USD | CN¥9.00 1.33 USD | CN¥10.21B 1.51B USD | 52.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥10.19B 1.5B USD | CN¥4.00M 590.79K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥10.19B 1.5B USD | 11.07 | CN¥0.82 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥10.19B 1.5B USD | CN¥16.85M 2.49M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥10.19B 1.5B USD | 756.00 | CN¥0.01 0.001 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.19 3.13 USD |
-6.03
|
CN¥10.16B 1.5B USD | CN¥29.51M 4.35M USD | CN¥21.08 3.11 USD | CN¥22.71 3.35 USD | CN¥10.16B 1.5B USD | 37.17 | CN¥0.57 0.08 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.56 11.15 USD |
-5.67
|
CN¥10.15B 1.5B USD | CN¥5.06M 747.23K USD | CN¥74.88 11.05 USD | CN¥79.32 11.7 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥38.09 5.62 USD |
-2.46
|
CN¥10.15B 1.5B USD | CN¥8.91M 1.31M USD | CN¥37.88 5.59 USD | CN¥39.87 5.88 USD | CN¥10.15B 1.5B USD | 52.17 | CN¥0.73 0.11 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥10.12B 1.49B USD | CN¥21.24M 3.13M USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥10.12B 1.49B USD | 12.35 | CN¥0.54 0.08 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥10.11B 1.49B USD | CN¥9.83M 1.45M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥10.11B 1.49B USD | 15.92 | CN¥0.66 0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥10.07B 1.49B USD | CN¥30.41M 4.49M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥10.07B 1.49B USD | CN¥38.16M 5.63M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥10.07B 1.49B USD | 11.46 | CN¥0.32 0.05 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.62 3.04 USD |
-1.43
|
CN¥10.03B 1.48B USD | CN¥2.70M 398.69K USD | CN¥20.60 3.04 USD | CN¥21.27 3.14 USD | CN¥10.03B 1.48B USD | 24.54 | CN¥0.84 0.12 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥10.02B 1.48B USD | CN¥36.19M 5.34M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥10.02B 1.48B USD | 470.00 | CN¥0.01 0.001 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥10.00B 1.48B USD | CN¥5.78M 852.22K USD | CN¥2.97 0.44 USD | CN¥3.11 0.46 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥10.00B 1.48B USD | CN¥27.58M 4.07M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.18 1.65 USD |
-0.71
|
CN¥9.97B 1.47B USD | CN¥5.54M 817.09K USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥9.97B 1.47B USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.46M 362.79K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.91 1.46 USD |
-5.35
|
CN¥9.89B 1.46B USD | CN¥29.40M 4.34M USD | CN¥9.83 1.45 USD | CN¥10.62 1.57 USD | CN¥9.89B 1.46B USD | 27.52 | CN¥0.36 0.05 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.33 3.44 USD |
-1.64
|
CN¥9.89B 1.46B USD | CN¥6.73M 992.86K USD | CN¥23.32 3.44 USD | CN¥24.03 3.55 USD | CN¥9.89B 1.46B USD | 15.55 | CN¥1.50 0.22 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.30 5.36 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥6.96M 1.03M USD | CN¥36.17 5.34 USD | CN¥37.59 5.55 USD | CN¥9.89B 1.46B USD | 82.50 | CN¥0.44 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.21 4.6 USD |
-2.59
|
CN¥9.88B 1.46B USD | CN¥3.61M 532.6K USD | CN¥31.03 4.58 USD | CN¥32.49 4.79 USD | CN¥9.88B 1.46B USD | 35.87 | CN¥0.87 0.13 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.53 1.26 USD |
-2.96
|
CN¥9.86B 1.46B USD | CN¥4.74M 698.74K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥9.86B 1.46B USD | 14.21 | CN¥0.60 0.09 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.22 3.28 USD |
+1.93
|
CN¥9.84B 1.45B USD | CN¥13.11M 1.93M USD | CN¥21.59 3.19 USD | CN¥23.48 3.46 USD | CN¥9.84B 1.45B USD | 38.31 | CN¥0.58 0.09 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.21 1.21 USD |
-1.08
|
CN¥9.82B 1.45B USD | CN¥11.50M 1.7M USD | CN¥8.19 1.21 USD | CN¥8.40 1.24 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥9.82B 1.45B USD | CN¥8.86M 1.31M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.50 2.43 USD |
+2.93
|
CN¥9.81B 1.45B USD | CN¥128.60M 18.97M USD | CN¥16.34 2.41 USD | CN¥17.57 2.59 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.30 3.59 USD |
+1.17
|
CN¥9.74B 1.44B USD | CN¥3.49M 515.57K USD | CN¥23.43 3.46 USD | CN¥24.62 3.63 USD | CN¥9.74B 1.44B USD | 69.42 | CN¥0.35 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.15 2.83 USD |
+0.68
|
CN¥9.74B 1.44B USD | CN¥5.27M 777.5K USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥9.74B 1.44B USD | 61.77 | CN¥0.31 0.05 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥33.71 4.97 USD |
-6.34
|
CN¥9.72B 1.43B USD | CN¥10.57M 1.56M USD | CN¥33.51 4.94 USD | CN¥36.95 5.45 USD | CN¥9.72B 1.43B USD | 49.57 | CN¥0.68 0.1 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.61 1.57 USD |
-2.84
|
CN¥9.70B 1.43B USD | CN¥22.62M 3.34M USD | CN¥10.58 1.56 USD | CN¥11.07 1.63 USD | CN¥9.70B 1.43B USD | 14.94 | CN¥0.71 0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.09 2.67 USD |
-3.52
|
CN¥9.70B 1.43B USD | CN¥8.00M 1.18M USD | CN¥18.01 2.66 USD | CN¥19.03 2.81 USD | CN¥9.70B 1.43B USD | 53.20 | CN¥0.34 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.83 3.81 USD |
-3.62
|
CN¥9.66B 1.42B USD | CN¥7.13M 1.05M USD | CN¥25.69 3.79 USD | CN¥27.35 4.04 USD | CN¥9.66B 1.42B USD | 25.32 | CN¥1.02 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.48 1.84 USD |
+2.8
|
CN¥9.63B 1.42B USD | CN¥32.06M 4.73M USD | CN¥12.10 1.79 USD | CN¥13.05 1.93 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.57 -0.08 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥9.61B 1.42B USD | CN¥22.39M 3.3M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥9.61B 1.42B USD | 29.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥22.74 3.36 USD |
-4.05
|
CN¥9.58B 1.41B USD | CN¥4.49M 661.79K USD | CN¥22.67 3.34 USD | CN¥24.47 3.61 USD | CN¥9.58B 1.41B USD | 87.46 | CN¥0.26 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.03 0.74 USD |
-3.08
|
CN¥9.57B 1.41B USD | CN¥30.30M 4.47M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥9.57B 1.41B USD | 15.71 | CN¥0.32 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥9.55B 1.41B USD | CN¥37.58M 5.54M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥78.72 11.61 USD |
-1.97
|
CN¥9.54B 1.41B USD | CN¥4.72M 696.47K USD | CN¥78.00 11.51 USD | CN¥82.88 12.23 USD | CN¥9.54B 1.41B USD | 64.52 | CN¥1.22 0.18 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥9.50B 1.4B USD | CN¥9.66M 1.43M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥9.50B 1.4B USD | 13.41 | CN¥0.31 0.05 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.75 1.88 USD |
-2.75
|
CN¥9.49B 1.4B USD | CN¥7.64M 1.13M USD | CN¥12.66 1.87 USD | CN¥13.29 1.96 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.56
|
$1.40B — | $221.70K — | $0.18 — | $0.18 — | $1.40B — | 17.69 | $0.01 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.55 3.62 USD |
-5.25
|
CN¥9.47B 1.4B USD | CN¥16.17M 2.39M USD | CN¥24.30 3.59 USD | CN¥26.38 3.89 USD | CN¥9.47B 1.4B USD | 76.71 | CN¥0.32 0.05 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.59 3.92 USD |
-1.52
|
CN¥9.45B 1.39B USD | CN¥3.88M 571.97K USD | CN¥26.45 3.9 USD | CN¥28.10 4.15 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥9.44B 1.39B USD | CN¥20.08M 2.96M USD | CN¥7.07 1.04 USD | CN¥7.63 1.13 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.83 4.4 USD |
-2.8
|
CN¥9.39B 1.39B USD | CN¥8.19M 1.21M USD | CN¥29.76 4.39 USD | CN¥32.33 4.77 USD | CN¥9.39B 1.39B USD | 45.89 | CN¥0.65 0.1 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥9.39B 1.39B USD | CN¥16.02M 2.36M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.39B 1.39B USD | 50.25 | CN¥0.08 0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.69 0.4 USD |
-4.27
|
CN¥9.39B 1.39B USD | CN¥773.21M 114.08M USD | CN¥2.69 0.4 USD | CN¥3.03 0.45 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.07 10.04 USD |
-1.23
|
CN¥9.38B 1.38B USD | CN¥274.24K 40.46K USD | CN¥67.81 10.01 USD | CN¥69.70 10.28 USD | CN¥9.38B 1.38B USD | 52.36 | CN¥1.30 0.19 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥9.37B 1.38B USD | CN¥14.63M 2.16M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥9.37B 1.38B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥9.35B 1.38B USD | CN¥49.04M 7.24M USD | CN¥6.28 0.93 USD | CN¥6.59 0.97 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥102.20 15.08 USD |
-3.38
|
CN¥9.33B 1.38B USD | CN¥2.43M 358.68K USD | CN¥101.50 14.98 USD | CN¥108.48 16.01 USD | CN¥9.33B 1.38B USD | 94.62 | CN¥1.08 0.16 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.97 2.06 USD |
-1.27
|
CN¥9.33B 1.38B USD | CN¥7.22M 1.07M USD | CN¥13.91 2.05 USD | CN¥14.44 2.13 USD | CN¥9.33B 1.38B USD | 33.26 | CN¥0.42 0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥9.32B 1.38B USD | CN¥15.18M 2.24M USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥9.32B 1.38B USD | 14.96 | CN¥0.51 0.08 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥9.31B 1.37B USD | CN¥21.91M 3.23M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥9.31B 1.37B USD | 60.81 | CN¥0.11 0.02 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥9.30B 1.37B USD | CN¥47.50M 7.01M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.30B 1.37B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥9.30B 1.37B USD | CN¥70.20M 10.36M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥9.30B 1.37B USD | 9.40 | CN¥0.27 0.04 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.12 2.67 USD |
-0.82
|
CN¥9.27B 1.37B USD | CN¥3.03M 447.59K USD | CN¥18.00 2.66 USD | CN¥18.48 2.73 USD | CN¥9.27B 1.37B USD | 14.49 | CN¥1.25 0.18 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.17 2.98 USD |
-9.92
|
CN¥9.23B 1.36B USD | CN¥36.68M 5.41M USD | CN¥20.02 2.95 USD | CN¥22.59 3.33 USD | CN¥9.23B 1.36B USD | 77.57 | CN¥0.26 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥9.23B 1.36B USD | CN¥28.07M 4.14M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 21.23 | CN¥0.21 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
