$2.58T
Сapitalización del mercado total
$175.88B
Volumen total
BTC 49.97%     ETH 15.88%
Predominio

Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack Technology Co.,Ltd  603337.SS $21.68 3.01 USD
-0.23
$10.5B 1.46B USD $644.7K 89.64K USD $21.38 2.97 USD $21.78 3.03 USD $10.5B 1.46B USD 21.89 $0.99 0.14 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $5.08 0.71 USD
-0.2
$10.49B 1.46B USD $8.13M 1.13M USD $5.06 0.7 USD $5.11 0.71 USD $10.49B 1.46B USD 26.73 $0.19 0.03 USD
Olympic Circuit Technology Co., Ltd  603920.SS $19.44 2.7 USD
-2.31
$10.45B 1.45B USD $7.62M 1.06M USD $19.4 2.7 USD $20.06 2.79 USD $10.45B 1.45B USD 20.04 $0.97 0.13 USD
Sumec Corporation Limited  600710.SS $7.99 1.11 USD
+0.63
$10.44B 1.45B USD $6.52M 905.94K USD $7.9 1.1 USD $8.03 1.12 USD $10.44B 1.45B USD 10.11 $0.79 0.11 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.25 1.01 USD
+1.12
$10.44B 1.45B USD $9.76M 1.36M USD $7.16 1 USD $7.36 1.02 USD $10.44B 1.45B USD 12.71 $0.57 0.08 USD
Western Region Gold Co., Ltd.  601069.SS $11.31 1.57 USD
-0.44
$10.44B 1.45B USD $6.88M 956.24K USD $11.28 1.57 USD $11.47 1.59 USD $10.44B 1.45B USD 188.50 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $22.73 3.16 USD
-0.09
$10.43B 1.45B USD $2.25M 313.22K USD $22.57 3.14 USD $23.05 3.2 USD $10.43B 1.45B USD 28.77 $0.79 0.11 USD
PNC Process Systems Co., Ltd.  603690.SS $26.95 3.75 USD
-0.99
$10.42B 1.45B USD $2.5M 347.01K USD $26.88 3.74 USD $27.21 3.78 USD $10.42B 1.45B USD 34.11 $0.79 0.11 USD
Xining Special Steel.Co.,Ltd  600117.SS $3.2 0.44 USD
+4.92
$10.42B 1.45B USD $18.31M 2.55M USD $3.1 0.43 USD $3.2 0.44 USD $10.42B 1.45B USD 0 -$1.54 -0.2 USD
Geo-Jade Petroleum Corporation  600759.SS $2.51 0.35 USD
+3.72
$10.41B 1.45B USD $14.73M 2.05M USD $2.41 0.34 USD $2.53 0.35 USD $10.41B 1.45B USD 0 -$0.33 -0.04 USD
TDG Holding Co., Ltd.  600330.SS $8.44 1.17 USD
-1.17
$10.41B 1.45B USD $15.25M 2.12M USD $8.39 1.17 USD $8.53 1.19 USD $10.41B 1.45B USD 36.69 $0.23 0.03 USD
Guangzhou Restaurant Group Company Limited  603043.SS $18.26 2.54 USD
-0.49
$10.39B 1.44B USD $1.42M 197.94K USD $18.2 2.53 USD $18.39 2.56 USD $10.39B 1.44B USD 19.22 $0.95 0.13 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $13.21 1.84 USD
-1.42
$10.27B 1.43B USD $1.66M 231.01K USD $13.2 1.84 USD $13.47 1.87 USD $10.27B 1.43B USD 14.84 $0.89 0.12 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.39 0.61 USD
-1.57
$10.23B 1.42B USD $25.39M 3.53M USD $4.38 0.61 USD $4.46 0.62 USD $10.23B 1.42B USD 15.13 $0.29 0.04 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $31.94 4.44 USD
+2.67
$10.23B 1.42B USD $26.35M 3.66M USD $30.37 4.22 USD $33 4.59 USD $10.23B 1.42B USD 159.69 $0.2 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.91 0.4 USD
+0.34
$10.21B 1.42B USD $6.74M 936.53K USD $2.87 0.4 USD $2.94 0.41 USD $10.21B 1.42B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.98 2.22 USD
-0.44
$10.13B 1.41B USD $2.74M 381.52K USD $15.87 2.21 USD $16.39 2.28 USD $10.13B 1.41B USD 61.46 $0.26 0.04 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.37 1.16 USD
0
$10.13B 1.41B USD $9.55M 1.33M USD $8.36 1.16 USD $8.51 1.18 USD $10.13B 1.41B USD 0 -$0.12 -0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $9.02 1.25 USD
-0.88
$10.12B 1.41B USD $2.17M 302.11K USD $9.01 1.25 USD $9.09 1.26 USD $10.12B 1.41B USD 18.79 $0.48 0.07 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7199
0
$1.4B $35.55K $0.7199 $0.7299 $1.4B 5.55 $0.13
Zwsoft Co.,Ltd.  688083.SS $83.15 11.56 USD
+0.3
$10.09B 1.4B USD $895.22K 124.47K USD $81.51 11.33 USD $84.13 11.7 USD $10.09B 1.4B USD 346.45 $0.24 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.66 4.4 USD
-1.62
$10.07B 1.4B USD $1.27M 176.75K USD $31.6 4.39 USD $32.4 4.51 USD $10.07B 1.4B USD 20.29 $1.56 0.22 USD
Jinhong Gas Co.,Ltd.  688106.SS $20.66 2.87 USD
-0.53
$10.06B 1.4B USD $2.84M 395.39K USD $20.38 2.83 USD $20.79 2.89 USD $10.06B 1.4B USD 31.78 $0.65 0.09 USD
Beijing Gehua Catv Network Co.,Ltd.  600037.SS $7.19 1 USD
+0.14
$10.01B 1.39B USD $8.17M 1.14M USD $7.15 0.99 USD $7.27 1.01 USD $10.01B 1.39B USD 0 -$0.06 -0.008 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $9.59 1.33 USD
+0.1
$10B 1.39B USD $3M 417.1K USD $9.52 1.32 USD $9.62 1.34 USD $10B 1.39B USD 10.31 $0.93 0.13 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $23.08 3.21 USD
-0.73
$9.95B 1.38B USD $2.59M 359.75K USD $22.95 3.19 USD $23.32 3.24 USD $9.95B 1.38B USD 20.79 $1.11 0.15 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.07 0.7 USD
-0.78
$9.95B 1.38B USD $6.33M 880.83K USD $5.06 0.7 USD $5.11 0.71 USD $9.95B 1.38B USD 5.82 $0.87 0.12 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.86 1.23 USD
+1.03
$9.93B 1.38B USD $8.62M 1.2M USD $8.78 1.22 USD $8.98 1.25 USD $9.93B 1.38B USD 34.07 $0.26 0.04 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $22.55 3.14 USD
+3.58
$9.9B 1.38B USD $2.84M 395.13K USD $21.76 3.03 USD $22.69 3.15 USD $9.9B 1.38B USD 35.23 $0.64 0.09 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $22.24 3.09 USD
-1.64
$9.88B 1.37B USD $11.95M 1.66M USD $22.11 3.07 USD $22.88 3.18 USD $9.88B 1.37B USD 17.93 $1.24 0.17 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $24.63 3.42 USD
-0.85
$9.85B 1.37B USD $732.76K 101.89K USD $24.52 3.41 USD $24.95 3.47 USD $9.85B 1.37B USD 0 -$0.57 -0.07 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $9.68 1.35 USD
+0.1
$9.84B 1.37B USD $3.07M 426.64K USD $9.57 1.33 USD $9.78 1.36 USD $9.84B 1.37B USD 80.66 $0.12 0.02 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $8.09 1.12 USD
+2.02
$9.82B 1.37B USD $30.37M 4.22M USD $7.96 1.11 USD $8.23 1.14 USD $9.82B 1.37B USD 11.39 $0.71 0.1 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $6.23 0.87 USD
+0.97
$9.79B 1.36B USD $2.62M 364.13K USD $6.12 0.85 USD $6.26 0.87 USD $9.79B 1.36B USD 32.78 $0.19 0.03 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.43 0.48 USD
0
$9.78B 1.36B USD $12.64M 1.76M USD $3.4 0.47 USD $3.46 0.48 USD $9.78B 1.36B USD 28.58 $0.12 0.02 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $37.18 5.17 USD
+5.03
$9.78B 1.36B USD $45.26M 6.29M USD $35.11 4.88 USD $38.23 5.32 USD $9.78B 1.36B USD 119.93 $0.31 0.04 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.56 1.33 USD
+0.95
$9.76B 1.36B USD $10.26M 1.43M USD $9.42 1.31 USD $9.68 1.35 USD $9.76B 1.36B USD 17.70 $0.54 0.08 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.04 0.56 USD
-0.74
$9.75B 1.36B USD $7.97M 1.11M USD $4.02 0.56 USD $4.08 0.57 USD $9.75B 1.36B USD 0 -$0.02 -0.002 USD
Antong Holdings Co., Ltd.  600179.SS $2.29 0.32 USD
-0.87
$9.69B 1.35B USD $8.25M 1.15M USD $2.28 0.32 USD $2.31 0.32 USD $9.69B 1.35B USD 6.73 $0.34 0.05 USD
Grinm Advanced Materials Co., Ltd.  600206.SS $11.44 1.59 USD
0
$9.68B 1.35B USD $6.7M 932.13K USD $11.36 1.58 USD $11.57 1.61 USD $9.68B 1.35B USD 67.29 $0.17 0.02 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $21.43 2.98 USD
-0.23
$9.68B 1.35B USD $2.93M 407.04K USD $21.13 2.94 USD $21.58 3 USD $9.68B 1.35B USD 38.96 $0.55 0.08 USD
Sichuan Em Technology Co., Ltd.  601208.SS $10.55 1.47 USD
-0.38
$9.68B 1.35B USD $6.08M 844.99K USD $10.41 1.45 USD $10.57 1.47 USD $9.68B 1.35B USD 27.76 $0.38 0.05 USD
Shanghai Belling Co., Ltd.  600171.SS $13.6 1.89 USD
-0.37
$9.68B 1.35B USD $5.75M 799.19K USD $13.53 1.88 USD $13.75 1.91 USD $9.68B 1.35B USD 0 -$0.13 -0.01 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $8 1.11 USD
-0.5
$9.66B 1.34B USD $4.97M 691.07K USD $8 1.11 USD $8.07 1.12 USD $9.66B 1.34B USD 15.09 $0.53 0.07 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.53 2.02 USD
-0.89
$9.62B 1.34B USD $2.27M 316.11K USD $14.51 2.02 USD $14.72 2.05 USD $9.62B 1.34B USD 24.21 $0.6 0.08 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $24.02 3.34 USD
-0.7
$9.61B 1.34B USD $2.98M 413.95K USD $24 3.34 USD $24.48 3.4 USD $9.61B 1.34B USD 46.19 $0.52 0.07 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $2.47 0.34 USD
-1.2
$9.6B 1.33B USD $15.96M 2.22M USD $2.47 0.34 USD $2.5 0.35 USD $9.6B 1.33B USD 30.87 $0.08 0.01 USD
Tibet Summit Resources Co.,Ltd.  600338.SS $10.45 1.45 USD
-0.48
$9.55B 1.33B USD $16.38M 2.28M USD $10.38 1.44 USD $10.64 1.48 USD $9.55B 1.33B USD 0 -$0.07 -0.009 USD
Ling Yun Industrial Corporation Limited  600480.SS $10.14 1.41 USD
-2.5
$9.54B 1.33B USD $22.61M 3.14M USD $10.11 1.41 USD $10.35 1.44 USD $9.54B 1.33B USD 16.35 $0.62 0.09 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $79.4 11.04 USD
-1.18
$9.53B 1.32B USD $491.93K 68.4K USD $78.23 10.88 USD $80.99 11.26 USD $9.53B 1.32B USD 30.30 $2.62 0.36 USD
Camel Group Co., Ltd.  601311.SS $8.12 1.13 USD
+1.75
$9.53B 1.32B USD $13.53M 1.88M USD $7.94 1.1 USD $8.22 1.14 USD $9.53B 1.32B USD 16.91 $0.48 0.07 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.25 0.73 USD
+0.19
$9.49B 1.32B USD $16.4M 2.28M USD $5.23 0.73 USD $5.35 0.74 USD $9.49B 1.32B USD 131.25 $0.04 0.005 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $33.59 4.67 USD
-3.48
$9.49B 1.32B USD $8.94M 1.24M USD $33.35 4.64 USD $34.45 4.79 USD $9.49B 1.32B USD 39.51 $0.85 0.12 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.58 0.36 USD
-1.15
$9.45B 1.31B USD $25.08M 3.49M USD $2.58 0.36 USD $2.61 0.36 USD $9.45B 1.31B USD 6.45 $0.4 0.06 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $23.38 3.25 USD
-2.22
$9.44B 1.31B USD $3.41M 473.55K USD $23.3 3.24 USD $24.2 3.36 USD $9.44B 1.31B USD 93.51 $0.25 0.03 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.69 0.79 USD
-0.35
$9.44B 1.31B USD $3.64M 505.8K USD $5.68 0.79 USD $5.73 0.8 USD $9.44B 1.31B USD 13.23 $0.43 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $23.16 3.22 USD
+0.22
$9.41B 1.31B USD $776.8K 108.01K USD $22.84 3.18 USD $23.4 3.25 USD $9.41B 1.31B USD 36.76 $0.63 0.09 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $10.52 1.46 USD
-0.38
$9.38B 1.3B USD $1.7M 236.33K USD $10.51 1.46 USD $10.62 1.48 USD $9.38B 1.3B USD 19.84 $0.53 0.07 USD
NBTM New Materials Group Co., Ltd.  600114.SS $15.2 2.11 USD
-1.94
$9.37B 1.3B USD $13.04M 1.81M USD $15.16 2.11 USD $15.5 2.16 USD $9.37B 1.3B USD 56.29 $0.27 0.04 USD
Lotus Health Group Company  600186.SS $5.21 0.72 USD
-1.7
$9.35B 1.3B USD $87.11M 12.11M USD $5.13 0.71 USD $5.3 0.74 USD $9.35B 1.3B USD 86.83 $0.06 0.008 USD
Minmetals Development Co., Ltd.  600058.SS $8.71 1.21 USD
+0.23
$9.34B 1.3B USD $3.77M 524.06K USD $8.61 1.2 USD $8.82 1.23 USD $9.34B 1.3B USD 435.50 $0.02 0.002 USD
Zhejiang Medicine Co., Ltd.  600216.SS $9.67 1.34 USD
-1.23
$9.33B 1.3B USD $6.47M 899.86K USD $9.66 1.34 USD $9.8 1.36 USD $9.33B 1.3B USD 26.86 $0.36 0.05 USD
Giantec Semiconductor Corporation  688123.SS $58.96 8.2 USD
-0.3
$9.33B 1.3B USD $2.13M 295.94K USD $57.38 7.98 USD $59.48 8.27 USD $9.33B 1.3B USD 52.64 $1.12 0.16 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS $8.36 1.16 USD
+0.12
$9.3B 1.29B USD $2.92M 405.57K USD $8.3 1.15 USD $8.4 1.17 USD $9.3B 1.29B USD 76.00 $0.11 0.02 USD
Guanghui Logistics Co.Ltd  600603.SS $7.54 1.05 USD
0
$9.28B 1.29B USD $5.92M 823.04K USD $7.44 1.03 USD $7.62 1.06 USD $9.28B 1.29B USD 12.16 $0.62 0.09 USD
Far East Smarter Energy Co., Ltd.  600869.SS $4.15 0.58 USD
-0.72
$9.21B 1.28B USD $5.4M 750.53K USD $4.15 0.58 USD $4.2 0.58 USD $9.21B 1.28B USD 20.75 $0.2 0.03 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS $14.55 2.02 USD
+0.34
$9.2B 1.28B USD $9.99M 1.39M USD $14.4 2 USD $14.9 2.07 USD $9.2B 1.28B USD 0 -$0.23 -0.03 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $13.46 1.87 USD
-3.65
$9.2B 1.28B USD $25.24M 3.51M USD $13.3 1.85 USD $14.05 1.95 USD $9.2B 1.28B USD 21.70 $0.62 0.09 USD
Fujian Expressway Development Co.,Ltd  600033.SS $3.35 0.47 USD
-0.3
$9.19B 1.28B USD $9.18M 1.28M USD $3.34 0.46 USD $3.37 0.47 USD $9.19B 1.28B USD 10.15 $0.33 0.05 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $11.21 1.56 USD
+7.27
$9.19B 1.28B USD $18.72M 2.6M USD $10.35 1.44 USD $11.44 1.59 USD $9.19B 1.28B USD 101.90 $0.11 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $69.75 9.7 USD
-1.44
$9.17B 1.27B USD $550.33K 76.52K USD $69.6 9.68 USD $70.76 9.84 USD $9.17B 1.27B USD 54.06 $1.29 0.18 USD
CTS International Logistics Corporation Limited  603128.SS $6.94 0.96 USD
-3.48
$9.15B 1.27B USD $25.73M 3.58M USD $6.91 0.96 USD $7.16 1 USD $9.15B 1.27B USD 12.85 $0.54 0.08 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $13.17 1.83 USD
-0.23
$9.12B 1.27B USD $3.24M 450.19K USD $13.15 1.83 USD $13.5 1.88 USD $9.12B 1.27B USD 16.46 $0.8 0.11 USD
Leedarson IoT Technology Inc.  605365.SS $18.09 2.52 USD
-0.5
$9.12B 1.27B USD $1.42M 197.32K USD $17.91 2.49 USD $18.21 2.53 USD $9.12B 1.27B USD 34.13 $0.53 0.07 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.67 3.15 USD
+0.18
$9.1B 1.27B USD $2.82M 392.36K USD $22.31 3.1 USD $23.1 3.21 USD $9.1B 1.27B USD 73.12 $0.31 0.04 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $44.48 6.18 USD
+2.96
$9.1B 1.27B USD $3.98M 553.05K USD $42.6 5.92 USD $44.7 6.22 USD $9.1B 1.27B USD 0 -$1.59 -0.2 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $17.74 2.47 USD
+2.07
$9.09B 1.26B USD $17.32M 2.41M USD $17.27 2.4 USD $18.59 2.58 USD $9.09B 1.26B USD 17.56 $1.01 0.14 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $5.02 0.7 USD
+1.41
$9.05B 1.26B USD $12.95M 1.8M USD $4.93 0.69 USD $5.08 0.71 USD $9.05B 1.26B USD 33.46 $0.15 0.02 USD
Appotronics Corporation Limited  688007.SS $19.56 2.72 USD
-1.46
$9.05B 1.26B USD $3.62M 502.83K USD $19.55 2.72 USD $19.95 2.77 USD $9.05B 1.26B USD 57.52 $0.34 0.05 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $5.7 0.79 USD
-2.23
$9.04B 1.26B USD $21.01M 2.92M USD $5.67 0.79 USD $5.92 0.82 USD $9.04B 1.26B USD 63.33 $0.09 0.01 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $81.28 11.3 USD
-1.54
$9.04B 1.26B USD $535.79K 74.5K USD $81.2 11.29 USD $82.85 11.52 USD $9.04B 1.26B USD 35.18 $2.31 0.32 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $39.32 5.47 USD
-2.16
$9.03B 1.26B USD $2.54M 353.25K USD $39.13 5.44 USD $40.35 5.61 USD $9.03B 1.26B USD 40.12 $0.98 0.14 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS $1.44 0.2 USD
+1.41
$9.02B 1.25B USD $54.15M 7.53M USD $1.4 0.19 USD $1.47 0.2 USD $9.02B 1.25B USD 0 -$0.21 -0.02 USD
Nanjing Panda Electronics Company Limited  600775.SS $12.43 1.73 USD
-0.24
$9.01B 1.25B USD $48.07M 6.68M USD $12.16 1.69 USD $12.72 1.77 USD $9.01B 1.25B USD 0 $0 0 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.09 0.85 USD
-0.33
$9.01B 1.25B USD $8.47M 1.18M USD $6.03 0.84 USD $6.2 0.86 USD $9.01B 1.25B USD 22.55 $0.27 0.04 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.94 1.94 USD
+0.07
$9B 1.25B USD $4.56M 634.01K USD $13.82 1.92 USD $14.3 1.99 USD $9B 1.25B USD 92.93 $0.15 0.02 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $74.15 10.31 USD
-0.32
$8.98B 1.25B USD $851.09K 118.34K USD $73.25 10.18 USD $74.4 10.34 USD $8.98B 1.25B USD 16.11 $4.6 0.64 USD
Focuslight Technologies Inc  688167.SS $98.86 13.75 USD
+1.32
$8.93B 1.24B USD $1.68M 234.21K USD $95.42 13.27 USD $100.31 13.95 USD $8.93B 1.24B USD 141.22 $0.7 0.1 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $38.43 5.34 USD
-0.18
$8.92B 1.24B USD $1.93M 268.15K USD $38.13 5.3 USD $38.65 5.37 USD $8.92B 1.24B USD 23.15 $1.66 0.23 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.23 0.87 USD
+1.14
$8.91B 1.24B USD $2.47M 343.83K USD $6.12 0.85 USD $6.26 0.87 USD $8.91B 1.24B USD 13.25 $0.47 0.07 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $3.52 0.49 USD
-1.4
$8.9B 1.24B USD $8.64M 1.2M USD $3.51 0.49 USD $3.55 0.49 USD $8.9B 1.24B USD 11.35 $0.31 0.04 USD
China Television Media, Ltd.  600088.SS $22.38 3.11 USD
+1.04
$8.9B 1.24B USD $24.38M 3.39M USD $22.13 3.08 USD $22.92 3.19 USD $8.9B 1.24B USD 28.69 $0.78 0.11 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $6.2 0.86 USD
-1.27
$8.86B 1.23B USD $8.15M 1.13M USD $6.2 0.86 USD $6.28 0.87 USD $8.86B 1.23B USD 23.84 $0.26 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $22.1 3.07 USD
+1.94
$8.84B 1.23B USD $11.63M 1.62M USD $21.86 3.04 USD $22.55 3.14 USD $8.84B 1.23B USD 10.67 $2.07 0.29 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.75 0.8 USD
-0.69
$8.84B 1.23B USD $23M 3.2M USD $5.73 0.8 USD $5.86 0.81 USD $8.84B 1.23B USD 11.97 $0.48 0.07 USD
Mubang High-Tech Co.,Ltd.  603398.SS $20.34 2.83 USD
+2.31
$8.82B 1.23B USD $4.38M 608.72K USD $19.71 2.74 USD $21.26 2.96 USD $8.82B 1.23B USD 0 -$0.65 -0.09 USD
Shanghai @hub Co.,Ltd.  603881.SS $19.15 2.66 USD
-0.78
$8.82B 1.23B USD $3.22M 447.51K USD $19.11 2.66 USD $19.37 2.69 USD $8.82B 1.23B USD 61.77 $0.31 0.04 USD
Guobang Pharma Ltd.  605507.SS $15.75 2.19 USD
-0.32
$8.8B 1.22B USD $1.28M 177.92K USD $15.73 2.19 USD $15.87 2.21 USD $8.8B 1.22B USD 12.70 $1.24 0.17 USD
Novoray Corporation  688300.SS $47.32 6.58 USD
-1.6
$8.79B 1.22B USD $1.54M 213.93K USD $47.25 6.57 USD $48.46 6.74 USD $8.79B 1.22B USD 48.78 $0.97 0.13 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $4.07 0.57 USD
-0.97
$8.77B 1.22B USD $21.74M 3.02M USD $4.06 0.56 USD $4.1 0.57 USD $8.77B 1.22B USD 37.00 $0.11 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí