Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jack Technology Co.,Ltd 603337.SS | $21.68 3.01 USD |
-0.23
|
$10.5B 1.46B USD | $644.7K 89.64K USD | $21.38 2.97 USD | $21.78 3.03 USD | $10.5B 1.46B USD | 21.89 | $0.99 0.14 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.08 0.71 USD |
-0.2
|
$10.49B 1.46B USD | $8.13M 1.13M USD | $5.06 0.7 USD | $5.11 0.71 USD | $10.49B 1.46B USD | 26.73 | $0.19 0.03 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $19.44 2.7 USD |
-2.31
|
$10.45B 1.45B USD | $7.62M 1.06M USD | $19.4 2.7 USD | $20.06 2.79 USD | $10.45B 1.45B USD | 20.04 | $0.97 0.13 USD | |
Sumec Corporation Limited 600710.SS | $7.99 1.11 USD |
+0.63
|
$10.44B 1.45B USD | $6.52M 905.94K USD | $7.9 1.1 USD | $8.03 1.12 USD | $10.44B 1.45B USD | 10.11 | $0.79 0.11 USD | |
Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
+1.12
|
$10.44B 1.45B USD | $9.76M 1.36M USD | $7.16 1 USD | $7.36 1.02 USD | $10.44B 1.45B USD | 12.71 | $0.57 0.08 USD | |
Western Region Gold Co., Ltd. 601069.SS | $11.31 1.57 USD |
-0.44
|
$10.44B 1.45B USD | $6.88M 956.24K USD | $11.28 1.57 USD | $11.47 1.59 USD | $10.44B 1.45B USD | 188.50 | $0.06 0.008 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $22.73 3.16 USD |
-0.09
|
$10.43B 1.45B USD | $2.25M 313.22K USD | $22.57 3.14 USD | $23.05 3.2 USD | $10.43B 1.45B USD | 28.77 | $0.79 0.11 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $26.95 3.75 USD |
-0.99
|
$10.42B 1.45B USD | $2.5M 347.01K USD | $26.88 3.74 USD | $27.21 3.78 USD | $10.42B 1.45B USD | 34.11 | $0.79 0.11 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $3.2 0.44 USD |
+4.92
|
$10.42B 1.45B USD | $18.31M 2.55M USD | $3.1 0.43 USD | $3.2 0.44 USD | $10.42B 1.45B USD | 0 | -$1.54 -0.2 USD | |
Geo-Jade Petroleum Corporation 600759.SS | $2.51 0.35 USD |
+3.72
|
$10.41B 1.45B USD | $14.73M 2.05M USD | $2.41 0.34 USD | $2.53 0.35 USD | $10.41B 1.45B USD | 0 | -$0.33 -0.04 USD | |
TDG Holding Co., Ltd. 600330.SS | $8.44 1.17 USD |
-1.17
|
$10.41B 1.45B USD | $15.25M 2.12M USD | $8.39 1.17 USD | $8.53 1.19 USD | $10.41B 1.45B USD | 36.69 | $0.23 0.03 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $18.26 2.54 USD |
-0.49
|
$10.39B 1.44B USD | $1.42M 197.94K USD | $18.2 2.53 USD | $18.39 2.56 USD | $10.39B 1.44B USD | 19.22 | $0.95 0.13 USD | |
Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.21 1.84 USD |
-1.42
|
$10.27B 1.43B USD | $1.66M 231.01K USD | $13.2 1.84 USD | $13.47 1.87 USD | $10.27B 1.43B USD | 14.84 | $0.89 0.12 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.39 0.61 USD |
-1.57
|
$10.23B 1.42B USD | $25.39M 3.53M USD | $4.38 0.61 USD | $4.46 0.62 USD | $10.23B 1.42B USD | 15.13 | $0.29 0.04 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $31.94 4.44 USD |
+2.67
|
$10.23B 1.42B USD | $26.35M 3.66M USD | $30.37 4.22 USD | $33 4.59 USD | $10.23B 1.42B USD | 159.69 | $0.2 0.03 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.91 0.4 USD |
+0.34
|
$10.21B 1.42B USD | $6.74M 936.53K USD | $2.87 0.4 USD | $2.94 0.41 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $15.98 2.22 USD |
-0.44
|
$10.13B 1.41B USD | $2.74M 381.52K USD | $15.87 2.21 USD | $16.39 2.28 USD | $10.13B 1.41B USD | 61.46 | $0.26 0.04 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.37 1.16 USD |
0
|
$10.13B 1.41B USD | $9.55M 1.33M USD | $8.36 1.16 USD | $8.51 1.18 USD | $10.13B 1.41B USD | 0 | -$0.12 -0.01 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $9.02 1.25 USD |
-0.88
|
$10.12B 1.41B USD | $2.17M 302.11K USD | $9.01 1.25 USD | $9.09 1.26 USD | $10.12B 1.41B USD | 18.79 | $0.48 0.07 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7199 — |
0
|
$1.4B — | $35.55K — | $0.7199 — | $0.7299 — | $1.4B — | 5.55 | $0.13 — | |
Zwsoft Co.,Ltd. 688083.SS | $83.15 11.56 USD |
+0.3
|
$10.09B 1.4B USD | $895.22K 124.47K USD | $81.51 11.33 USD | $84.13 11.7 USD | $10.09B 1.4B USD | 346.45 | $0.24 0.03 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.66 4.4 USD |
-1.62
|
$10.07B 1.4B USD | $1.27M 176.75K USD | $31.6 4.39 USD | $32.4 4.51 USD | $10.07B 1.4B USD | 20.29 | $1.56 0.22 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $20.66 2.87 USD |
-0.53
|
$10.06B 1.4B USD | $2.84M 395.39K USD | $20.38 2.83 USD | $20.79 2.89 USD | $10.06B 1.4B USD | 31.78 | $0.65 0.09 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $7.19 1 USD |
+0.14
|
$10.01B 1.39B USD | $8.17M 1.14M USD | $7.15 0.99 USD | $7.27 1.01 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.59 1.33 USD |
+0.1
|
$10B 1.39B USD | $3M 417.1K USD | $9.52 1.32 USD | $9.62 1.34 USD | $10B 1.39B USD | 10.31 | $0.93 0.13 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $23.08 3.21 USD |
-0.73
|
$9.95B 1.38B USD | $2.59M 359.75K USD | $22.95 3.19 USD | $23.32 3.24 USD | $9.95B 1.38B USD | 20.79 | $1.11 0.15 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.07 0.7 USD |
-0.78
|
$9.95B 1.38B USD | $6.33M 880.83K USD | $5.06 0.7 USD | $5.11 0.71 USD | $9.95B 1.38B USD | 5.82 | $0.87 0.12 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.86 1.23 USD |
+1.03
|
$9.93B 1.38B USD | $8.62M 1.2M USD | $8.78 1.22 USD | $8.98 1.25 USD | $9.93B 1.38B USD | 34.07 | $0.26 0.04 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $22.55 3.14 USD |
+3.58
|
$9.9B 1.38B USD | $2.84M 395.13K USD | $21.76 3.03 USD | $22.69 3.15 USD | $9.9B 1.38B USD | 35.23 | $0.64 0.09 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $22.24 3.09 USD |
-1.64
|
$9.88B 1.37B USD | $11.95M 1.66M USD | $22.11 3.07 USD | $22.88 3.18 USD | $9.88B 1.37B USD | 17.93 | $1.24 0.17 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-0.85
|
$9.85B 1.37B USD | $732.76K 101.89K USD | $24.52 3.41 USD | $24.95 3.47 USD | $9.85B 1.37B USD | 0 | -$0.57 -0.07 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $9.68 1.35 USD |
+0.1
|
$9.84B 1.37B USD | $3.07M 426.64K USD | $9.57 1.33 USD | $9.78 1.36 USD | $9.84B 1.37B USD | 80.66 | $0.12 0.02 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.09 1.12 USD |
+2.02
|
$9.82B 1.37B USD | $30.37M 4.22M USD | $7.96 1.11 USD | $8.23 1.14 USD | $9.82B 1.37B USD | 11.39 | $0.71 0.1 USD | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $6.23 0.87 USD |
+0.97
|
$9.79B 1.36B USD | $2.62M 364.13K USD | $6.12 0.85 USD | $6.26 0.87 USD | $9.79B 1.36B USD | 32.78 | $0.19 0.03 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.43 0.48 USD |
0
|
$9.78B 1.36B USD | $12.64M 1.76M USD | $3.4 0.47 USD | $3.46 0.48 USD | $9.78B 1.36B USD | 28.58 | $0.12 0.02 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $37.18 5.17 USD |
+5.03
|
$9.78B 1.36B USD | $45.26M 6.29M USD | $35.11 4.88 USD | $38.23 5.32 USD | $9.78B 1.36B USD | 119.93 | $0.31 0.04 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.56 1.33 USD |
+0.95
|
$9.76B 1.36B USD | $10.26M 1.43M USD | $9.42 1.31 USD | $9.68 1.35 USD | $9.76B 1.36B USD | 17.70 | $0.54 0.08 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.04 0.56 USD |
-0.74
|
$9.75B 1.36B USD | $7.97M 1.11M USD | $4.02 0.56 USD | $4.08 0.57 USD | $9.75B 1.36B USD | 0 | -$0.02 -0.002 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.29 0.32 USD |
-0.87
|
$9.69B 1.35B USD | $8.25M 1.15M USD | $2.28 0.32 USD | $2.31 0.32 USD | $9.69B 1.35B USD | 6.73 | $0.34 0.05 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $11.44 1.59 USD |
0
|
$9.68B 1.35B USD | $6.7M 932.13K USD | $11.36 1.58 USD | $11.57 1.61 USD | $9.68B 1.35B USD | 67.29 | $0.17 0.02 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $21.43 2.98 USD |
-0.23
|
$9.68B 1.35B USD | $2.93M 407.04K USD | $21.13 2.94 USD | $21.58 3 USD | $9.68B 1.35B USD | 38.96 | $0.55 0.08 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $10.55 1.47 USD |
-0.38
|
$9.68B 1.35B USD | $6.08M 844.99K USD | $10.41 1.45 USD | $10.57 1.47 USD | $9.68B 1.35B USD | 27.76 | $0.38 0.05 USD | |
Shanghai Belling Co., Ltd. 600171.SS | $13.6 1.89 USD |
-0.37
|
$9.68B 1.35B USD | $5.75M 799.19K USD | $13.53 1.88 USD | $13.75 1.91 USD | $9.68B 1.35B USD | 0 | -$0.13 -0.01 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8 1.11 USD |
-0.5
|
$9.66B 1.34B USD | $4.97M 691.07K USD | $8 1.11 USD | $8.07 1.12 USD | $9.66B 1.34B USD | 15.09 | $0.53 0.07 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.53 2.02 USD |
-0.89
|
$9.62B 1.34B USD | $2.27M 316.11K USD | $14.51 2.02 USD | $14.72 2.05 USD | $9.62B 1.34B USD | 24.21 | $0.6 0.08 USD | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.02 3.34 USD |
-0.7
|
$9.61B 1.34B USD | $2.98M 413.95K USD | $24 3.34 USD | $24.48 3.4 USD | $9.61B 1.34B USD | 46.19 | $0.52 0.07 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.47 0.34 USD |
-1.2
|
$9.6B 1.33B USD | $15.96M 2.22M USD | $2.47 0.34 USD | $2.5 0.35 USD | $9.6B 1.33B USD | 30.87 | $0.08 0.01 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $10.45 1.45 USD |
-0.48
|
$9.55B 1.33B USD | $16.38M 2.28M USD | $10.38 1.44 USD | $10.64 1.48 USD | $9.55B 1.33B USD | 0 | -$0.07 -0.009 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $10.14 1.41 USD |
-2.5
|
$9.54B 1.33B USD | $22.61M 3.14M USD | $10.11 1.41 USD | $10.35 1.44 USD | $9.54B 1.33B USD | 16.35 | $0.62 0.09 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $79.4 11.04 USD |
-1.18
|
$9.53B 1.32B USD | $491.93K 68.4K USD | $78.23 10.88 USD | $80.99 11.26 USD | $9.53B 1.32B USD | 30.30 | $2.62 0.36 USD | |
Camel Group Co., Ltd. 601311.SS | $8.12 1.13 USD |
+1.75
|
$9.53B 1.32B USD | $13.53M 1.88M USD | $7.94 1.1 USD | $8.22 1.14 USD | $9.53B 1.32B USD | 16.91 | $0.48 0.07 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.25 0.73 USD |
+0.19
|
$9.49B 1.32B USD | $16.4M 2.28M USD | $5.23 0.73 USD | $5.35 0.74 USD | $9.49B 1.32B USD | 131.25 | $0.04 0.005 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $33.59 4.67 USD |
-3.48
|
$9.49B 1.32B USD | $8.94M 1.24M USD | $33.35 4.64 USD | $34.45 4.79 USD | $9.49B 1.32B USD | 39.51 | $0.85 0.12 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.58 0.36 USD |
-1.15
|
$9.45B 1.31B USD | $25.08M 3.49M USD | $2.58 0.36 USD | $2.61 0.36 USD | $9.45B 1.31B USD | 6.45 | $0.4 0.06 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.38 3.25 USD |
-2.22
|
$9.44B 1.31B USD | $3.41M 473.55K USD | $23.3 3.24 USD | $24.2 3.36 USD | $9.44B 1.31B USD | 93.51 | $0.25 0.03 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.69 0.79 USD |
-0.35
|
$9.44B 1.31B USD | $3.64M 505.8K USD | $5.68 0.79 USD | $5.73 0.8 USD | $9.44B 1.31B USD | 13.23 | $0.43 0.06 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.16 3.22 USD |
+0.22
|
$9.41B 1.31B USD | $776.8K 108.01K USD | $22.84 3.18 USD | $23.4 3.25 USD | $9.41B 1.31B USD | 36.76 | $0.63 0.09 USD | |
Jiangsu New Energy Development Co., Ltd. 603693.SS | $10.52 1.46 USD |
-0.38
|
$9.38B 1.3B USD | $1.7M 236.33K USD | $10.51 1.46 USD | $10.62 1.48 USD | $9.38B 1.3B USD | 19.84 | $0.53 0.07 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $15.2 2.11 USD |
-1.94
|
$9.37B 1.3B USD | $13.04M 1.81M USD | $15.16 2.11 USD | $15.5 2.16 USD | $9.37B 1.3B USD | 56.29 | $0.27 0.04 USD | |
Lotus Health Group Company 600186.SS | $5.21 0.72 USD |
-1.7
|
$9.35B 1.3B USD | $87.11M 12.11M USD | $5.13 0.71 USD | $5.3 0.74 USD | $9.35B 1.3B USD | 86.83 | $0.06 0.008 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.71 1.21 USD |
+0.23
|
$9.34B 1.3B USD | $3.77M 524.06K USD | $8.61 1.2 USD | $8.82 1.23 USD | $9.34B 1.3B USD | 435.50 | $0.02 0.002 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $9.67 1.34 USD |
-1.23
|
$9.33B 1.3B USD | $6.47M 899.86K USD | $9.66 1.34 USD | $9.8 1.36 USD | $9.33B 1.3B USD | 26.86 | $0.36 0.05 USD | |
Giantec Semiconductor Corporation 688123.SS | $58.96 8.2 USD |
-0.3
|
$9.33B 1.3B USD | $2.13M 295.94K USD | $57.38 7.98 USD | $59.48 8.27 USD | $9.33B 1.3B USD | 52.64 | $1.12 0.16 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.36 1.16 USD |
+0.12
|
$9.3B 1.29B USD | $2.92M 405.57K USD | $8.3 1.15 USD | $8.4 1.17 USD | $9.3B 1.29B USD | 76.00 | $0.11 0.02 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $7.54 1.05 USD |
0
|
$9.28B 1.29B USD | $5.92M 823.04K USD | $7.44 1.03 USD | $7.62 1.06 USD | $9.28B 1.29B USD | 12.16 | $0.62 0.09 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.15 0.58 USD |
-0.72
|
$9.21B 1.28B USD | $5.4M 750.53K USD | $4.15 0.58 USD | $4.2 0.58 USD | $9.21B 1.28B USD | 20.75 | $0.2 0.03 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.55 2.02 USD |
+0.34
|
$9.2B 1.28B USD | $9.99M 1.39M USD | $14.4 2 USD | $14.9 2.07 USD | $9.2B 1.28B USD | 0 | -$0.23 -0.03 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.46 1.87 USD |
-3.65
|
$9.2B 1.28B USD | $25.24M 3.51M USD | $13.3 1.85 USD | $14.05 1.95 USD | $9.2B 1.28B USD | 21.70 | $0.62 0.09 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.35 0.47 USD |
-0.3
|
$9.19B 1.28B USD | $9.18M 1.28M USD | $3.34 0.46 USD | $3.37 0.47 USD | $9.19B 1.28B USD | 10.15 | $0.33 0.05 USD | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.21 1.56 USD |
+7.27
|
$9.19B 1.28B USD | $18.72M 2.6M USD | $10.35 1.44 USD | $11.44 1.59 USD | $9.19B 1.28B USD | 101.90 | $0.11 0.02 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.75 9.7 USD |
-1.44
|
$9.17B 1.27B USD | $550.33K 76.52K USD | $69.6 9.68 USD | $70.76 9.84 USD | $9.17B 1.27B USD | 54.06 | $1.29 0.18 USD | |
CTS International Logistics Corporation Limited 603128.SS | $6.94 0.96 USD |
-3.48
|
$9.15B 1.27B USD | $25.73M 3.58M USD | $6.91 0.96 USD | $7.16 1 USD | $9.15B 1.27B USD | 12.85 | $0.54 0.08 USD | |
Henan Lantian Gas Co.,Ltd. 605368.SS | $13.17 1.83 USD |
-0.23
|
$9.12B 1.27B USD | $3.24M 450.19K USD | $13.15 1.83 USD | $13.5 1.88 USD | $9.12B 1.27B USD | 16.46 | $0.8 0.11 USD | |
Leedarson IoT Technology Inc. 605365.SS | $18.09 2.52 USD |
-0.5
|
$9.12B 1.27B USD | $1.42M 197.32K USD | $17.91 2.49 USD | $18.21 2.53 USD | $9.12B 1.27B USD | 34.13 | $0.53 0.07 USD | |
Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.67 3.15 USD |
+0.18
|
$9.1B 1.27B USD | $2.82M 392.36K USD | $22.31 3.1 USD | $23.1 3.21 USD | $9.1B 1.27B USD | 73.12 | $0.31 0.04 USD | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $44.48 6.18 USD |
+2.96
|
$9.1B 1.27B USD | $3.98M 553.05K USD | $42.6 5.92 USD | $44.7 6.22 USD | $9.1B 1.27B USD | 0 | -$1.59 -0.2 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+2.07
|
$9.09B 1.26B USD | $17.32M 2.41M USD | $17.27 2.4 USD | $18.59 2.58 USD | $9.09B 1.26B USD | 17.56 | $1.01 0.14 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.02 0.7 USD |
+1.41
|
$9.05B 1.26B USD | $12.95M 1.8M USD | $4.93 0.69 USD | $5.08 0.71 USD | $9.05B 1.26B USD | 33.46 | $0.15 0.02 USD | |
Appotronics Corporation Limited 688007.SS | $19.56 2.72 USD |
-1.46
|
$9.05B 1.26B USD | $3.62M 502.83K USD | $19.55 2.72 USD | $19.95 2.77 USD | $9.05B 1.26B USD | 57.52 | $0.34 0.05 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.7 0.79 USD |
-2.23
|
$9.04B 1.26B USD | $21.01M 2.92M USD | $5.67 0.79 USD | $5.92 0.82 USD | $9.04B 1.26B USD | 63.33 | $0.09 0.01 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $81.28 11.3 USD |
-1.54
|
$9.04B 1.26B USD | $535.79K 74.5K USD | $81.2 11.29 USD | $82.85 11.52 USD | $9.04B 1.26B USD | 35.18 | $2.31 0.32 USD | |
Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.32 5.47 USD |
-2.16
|
$9.03B 1.26B USD | $2.54M 353.25K USD | $39.13 5.44 USD | $40.35 5.61 USD | $9.03B 1.26B USD | 40.12 | $0.98 0.14 USD | |
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.44 0.2 USD |
+1.41
|
$9.02B 1.25B USD | $54.15M 7.53M USD | $1.4 0.19 USD | $1.47 0.2 USD | $9.02B 1.25B USD | 0 | -$0.21 -0.02 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $12.43 1.73 USD |
-0.24
|
$9.01B 1.25B USD | $48.07M 6.68M USD | $12.16 1.69 USD | $12.72 1.77 USD | $9.01B 1.25B USD | 0 | $0 0 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.09 0.85 USD |
-0.33
|
$9.01B 1.25B USD | $8.47M 1.18M USD | $6.03 0.84 USD | $6.2 0.86 USD | $9.01B 1.25B USD | 22.55 | $0.27 0.04 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.94 1.94 USD |
+0.07
|
$9B 1.25B USD | $4.56M 634.01K USD | $13.82 1.92 USD | $14.3 1.99 USD | $9B 1.25B USD | 92.93 | $0.15 0.02 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $74.15 10.31 USD |
-0.32
|
$8.98B 1.25B USD | $851.09K 118.34K USD | $73.25 10.18 USD | $74.4 10.34 USD | $8.98B 1.25B USD | 16.11 | $4.6 0.64 USD | |
Focuslight Technologies Inc 688167.SS | $98.86 13.75 USD |
+1.32
|
$8.93B 1.24B USD | $1.68M 234.21K USD | $95.42 13.27 USD | $100.31 13.95 USD | $8.93B 1.24B USD | 141.22 | $0.7 0.1 USD | |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $38.43 5.34 USD |
-0.18
|
$8.92B 1.24B USD | $1.93M 268.15K USD | $38.13 5.3 USD | $38.65 5.37 USD | $8.92B 1.24B USD | 23.15 | $1.66 0.23 USD | |
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.23 0.87 USD |
+1.14
|
$8.91B 1.24B USD | $2.47M 343.83K USD | $6.12 0.85 USD | $6.26 0.87 USD | $8.91B 1.24B USD | 13.25 | $0.47 0.07 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.52 0.49 USD |
-1.4
|
$8.9B 1.24B USD | $8.64M 1.2M USD | $3.51 0.49 USD | $3.55 0.49 USD | $8.9B 1.24B USD | 11.35 | $0.31 0.04 USD | |
China Television Media, Ltd. 600088.SS | $22.38 3.11 USD |
+1.04
|
$8.9B 1.24B USD | $24.38M 3.39M USD | $22.13 3.08 USD | $22.92 3.19 USD | $8.9B 1.24B USD | 28.69 | $0.78 0.11 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.2 0.86 USD |
-1.27
|
$8.86B 1.23B USD | $8.15M 1.13M USD | $6.2 0.86 USD | $6.28 0.87 USD | $8.86B 1.23B USD | 23.84 | $0.26 0.04 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $22.1 3.07 USD |
+1.94
|
$8.84B 1.23B USD | $11.63M 1.62M USD | $21.86 3.04 USD | $22.55 3.14 USD | $8.84B 1.23B USD | 10.67 | $2.07 0.29 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.75 0.8 USD |
-0.69
|
$8.84B 1.23B USD | $23M 3.2M USD | $5.73 0.8 USD | $5.86 0.81 USD | $8.84B 1.23B USD | 11.97 | $0.48 0.07 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $20.34 2.83 USD |
+2.31
|
$8.82B 1.23B USD | $4.38M 608.72K USD | $19.71 2.74 USD | $21.26 2.96 USD | $8.82B 1.23B USD | 0 | -$0.65 -0.09 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $19.15 2.66 USD |
-0.78
|
$8.82B 1.23B USD | $3.22M 447.51K USD | $19.11 2.66 USD | $19.37 2.69 USD | $8.82B 1.23B USD | 61.77 | $0.31 0.04 USD | |
Guobang Pharma Ltd. 605507.SS | $15.75 2.19 USD |
-0.32
|
$8.8B 1.22B USD | $1.28M 177.92K USD | $15.73 2.19 USD | $15.87 2.21 USD | $8.8B 1.22B USD | 12.70 | $1.24 0.17 USD | |
Novoray Corporation 688300.SS | $47.32 6.58 USD |
-1.6
|
$8.79B 1.22B USD | $1.54M 213.93K USD | $47.25 6.57 USD | $48.46 6.74 USD | $8.79B 1.22B USD | 48.78 | $0.97 0.13 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.07 0.57 USD |
-0.97
|
$8.77B 1.22B USD | $21.74M 3.02M USD | $4.06 0.56 USD | $4.1 0.57 USD | $8.77B 1.22B USD | 37.00 | $0.11 0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |