Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.91 2.77 USD |
-0.6
|
$10.1B 1.4B USD | $3.78M 524.92K USD | $19.79 2.75 USD | $20.32 2.83 USD | $10.1B 1.4B USD | 30.63 | $0.65 0.09 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.95 0.41 USD |
+2.79
|
$10.06B 1.4B USD | $39.24M 5.46M USD | $2.85 0.4 USD | $3.02 0.42 USD | $10.06B 1.4B USD | 22.69 | $0.13 0.02 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $24.66 3.43 USD |
+1.9
|
$10.04B 1.4B USD | $1.51M 209.63K USD | $23.98 3.33 USD | $25 3.48 USD | $10.04B 1.4B USD | 66.64 | $0.37 0.05 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $4.84 0.67 USD |
+0.83
|
$9.99B 1.39B USD | $14.35M 2M USD | $4.78 0.66 USD | $4.87 0.68 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.12 2.94 USD |
-0.38
|
$9.97B 1.39B USD | $4.96M 689.53K USD | $20.99 2.92 USD | $21.38 2.97 USD | $9.97B 1.39B USD | 39.11 | $0.54 0.08 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.22 0.86 USD |
+0.32
|
$9.95B 1.38B USD | $10.66M 1.48M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.95B 1.38B USD | 17.27 | $0.36 0.05 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $17.49 2.43 USD |
+1.16
|
$9.95B 1.38B USD | $2.59M 359.55K USD | $17.13 2.38 USD | $17.59 2.45 USD | $9.95B 1.38B USD | 18.41 | $0.95 0.13 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $46.73 6.5 USD |
+1.02
|
$9.9B 1.38B USD | $3.39M 471.2K USD | $46.02 6.4 USD | $47.76 6.64 USD | $9.9B 1.38B USD | 22.14 | $2.11 0.29 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.7 1.9 USD |
+0.07
|
$9.9B 1.38B USD | $7.05M 979.76K USD | $13.62 1.89 USD | $13.86 1.93 USD | $9.9B 1.38B USD | 10.22 | $1.34 0.19 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+1.47
|
$1.38B — | $332.96K — | $0.34 — | $0.3499 — | $1.38B — | 17.25 | $0.02 — | |
Shanghai Environment Group Co., Ltd 601200.SS | $8.78 1.22 USD |
+1.04
|
$9.85B 1.37B USD | $3.75M 521.67K USD | $8.66 1.2 USD | $8.83 1.23 USD | $9.85B 1.37B USD | 18.29 | $0.48 0.07 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $18.32 2.55 USD |
+4.63
|
$9.85B 1.37B USD | $15.81M 2.2M USD | $17.45 2.43 USD | $18.85 2.62 USD | $9.85B 1.37B USD | 18.88 | $0.97 0.13 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.25 4.07 USD |
+2.34
|
$9.84B 1.37B USD | $3.15M 438.05K USD | $28.43 3.95 USD | $29.48 4.1 USD | $9.84B 1.37B USD | 57.35 | $0.51 0.07 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.09 1.12 USD |
+2.93
|
$9.82B 1.37B USD | $23.02M 3.2M USD | $7.81 1.09 USD | $8.18 1.14 USD | $9.82B 1.37B USD | 11.39 | $0.71 0.1 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.41 1.45 USD |
-0.57
|
$9.81B 1.36B USD | $6.22M 864.85K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.81B 1.36B USD | 19.27 | $0.54 0.08 USD | |
TDG Holding Co., Ltd. 600330.SS | $7.94 1.1 USD |
+3.12
|
$9.79B 1.36B USD | $19.15M 2.66M USD | $7.71 1.07 USD | $8.07 1.12 USD | $9.79B 1.36B USD | 34.52 | $0.23 0.03 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.19 0.58 USD |
+0.24
|
$9.77B 1.36B USD | $13.31M 1.85M USD | $4.17 0.58 USD | $4.22 0.59 USD | $9.77B 1.36B USD | 14.44 | $0.29 0.04 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
-1.98
|
$9.71B 1.35B USD | $26.24M 3.65M USD | $4.89 0.68 USD | $5.01 0.7 USD | $9.71B 1.35B USD | 5.68 | $0.87 0.12 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.27 1.29 USD |
+0.76
|
$9.69B 1.35B USD | $3.58M 497.64K USD | $9.16 1.27 USD | $9.33 1.3 USD | $9.69B 1.35B USD | 9.96 | $0.93 0.13 USD | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.81 1.64 USD |
+6.78
|
$9.68B 1.35B USD | $19.8M 2.75M USD | $11.03 1.53 USD | $11.88 1.65 USD | $9.68B 1.35B USD | 107.36 | $0.11 0.02 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $24.09 3.35 USD |
+2.12
|
$9.66B 1.34B USD | $2.77M 385.04K USD | $23.31 3.24 USD | $24.75 3.44 USD | $9.66B 1.34B USD | 0 | -$0.35 -0.04 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $21.04 2.93 USD |
+3.24
|
$9.66B 1.34B USD | $3.69M 512.71K USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.66B 1.34B USD | 30.49 | $0.69 0.1 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.57
|
$1.34B — | $66.1K — | $0.7099 — | $0.7099 — | $1.34B — | 5.45 | $0.13 — | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $30.1 4.19 USD |
-3.22
|
$9.64B 1.34B USD | $49.32M 6.86M USD | $27.99 3.89 USD | $32.11 4.46 USD | $9.64B 1.34B USD | 150.50 | $0.2 0.03 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.59 1.19 USD |
+0.12
|
$9.62B 1.34B USD | $9.5M 1.32M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.62B 1.34B USD | 33.03 | $0.26 0.04 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.91 0.96 USD |
+1.62
|
$9.62B 1.34B USD | $11.86M 1.65M USD | $6.75 0.94 USD | $7 0.97 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $22.18 3.08 USD |
+1.09
|
$9.56B 1.33B USD | $3.62M 502.91K USD | $21.81 3.03 USD | $22.38 3.11 USD | $9.56B 1.33B USD | 19.98 | $1.11 0.15 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.34 1.3 USD |
+0.76
|
$9.54B 1.33B USD | $8M 1.11M USD | $9.22 1.28 USD | $9.4 1.31 USD | $9.54B 1.33B USD | 17.29 | $0.54 0.08 USD | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $6.02 0.84 USD |
+0.67
|
$9.46B 1.32B USD | $2.88M 400.22K USD | $5.93 0.82 USD | $6.09 0.85 USD | $9.46B 1.32B USD | 31.68 | $0.19 0.03 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $7.21 1 USD |
+0.56
|
$9.44B 1.31B USD | $92.19M 12.82M USD | $6.78 0.94 USD | $7.48 1.04 USD | $9.44B 1.31B USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.57 0.36 USD |
0
|
$9.41B 1.31B USD | $41.85M 5.82M USD | $2.55 0.35 USD | $2.58 0.36 USD | $9.41B 1.31B USD | 6.42 | $0.4 0.06 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.75 1.91 USD |
+10
|
$9.39B 1.31B USD | $16.14M 2.24M USD | $12.93 1.8 USD | $13.75 1.91 USD | $9.39B 1.31B USD | 22.17 | $0.62 0.09 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $21.37 2.97 USD |
-0.6
|
$9.38B 1.3B USD | $2.81M 390.56K USD | $20.61 2.87 USD | $21.75 3.02 USD | $9.38B 1.3B USD | 33.39 | $0.64 0.09 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.91 10.83 USD |
+1.74
|
$9.35B 1.3B USD | $646.02K 89.83K USD | $75.81 10.54 USD | $78.98 10.98 USD | $9.35B 1.3B USD | 29.73 | $2.62 0.36 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.3 3.24 USD |
+2.6
|
$9.32B 1.3B USD | $11.53M 1.6M USD | $22.69 3.15 USD | $23.68 3.29 USD | $9.32B 1.3B USD | 11.25 | $2.07 0.29 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $62.98 8.76 USD |
+1.56
|
$9.31B 1.29B USD | $3.08M 428.61K USD | $61.86 8.6 USD | $64.18 8.92 USD | $9.31B 1.29B USD | 12.85 | $4.9 0.68 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $10.97 1.53 USD |
+2.62
|
$9.29B 1.29B USD | $6.72M 934.43K USD | $10.66 1.48 USD | $11.09 1.54 USD | $9.29B 1.29B USD | 64.52 | $0.17 0.02 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.19 0.3 USD |
+0.92
|
$9.27B 1.29B USD | $14.38M 2M USD | $2.16 0.3 USD | $2.21 0.31 USD | $9.27B 1.29B USD | 8.75 | $0.25 0.03 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.67 1.07 USD |
+0.92
|
$9.26B 1.29B USD | $7.6M 1.06M USD | $7.53 1.05 USD | $7.75 1.08 USD | $9.26B 1.29B USD | 14.47 | $0.53 0.07 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.58 0.78 USD |
+1.09
|
$9.26B 1.29B USD | $9.75M 1.36M USD | $5.48 0.76 USD | $5.67 0.79 USD | $9.26B 1.29B USD | 12.97 | $0.43 0.06 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $20.81 2.89 USD |
+3.84
|
$9.25B 1.29B USD | $13.63M 1.9M USD | $19.41 2.7 USD | $21.01 2.92 USD | $9.25B 1.29B USD | 16.78 | $1.24 0.17 USD | |
Zwsoft Co.,Ltd. 688083.SS | $75.96 10.56 USD |
-0.01
|
$9.21B 1.28B USD | $2.18M 302.49K USD | $74.2 10.32 USD | $77.82 10.82 USD | $9.21B 1.28B USD | 316.50 | $0.24 0.03 USD | |
Henan Lantian Gas Co.,Ltd. 605368.SS | $13.29 1.85 USD |
-0.45
|
$9.21B 1.28B USD | $5.14M 714.69K USD | $13.2 1.84 USD | $13.48 1.87 USD | $9.21B 1.28B USD | 15.63 | $0.85 0.12 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.83 2.62 USD |
+0.91
|
$9.17B 1.27B USD | $4.14M 575.19K USD | $18.58 2.58 USD | $19.3 2.68 USD | $9.17B 1.27B USD | 29.88 | $0.63 0.09 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.5 3.13 USD |
+2.74
|
$9.14B 1.27B USD | $1.45M 202.21K USD | $21.56 3 USD | $22.74 3.16 USD | $9.14B 1.27B USD | 35.71 | $0.63 0.09 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.33M 184.65K USD | $22.61 3.14 USD | $23.19 3.22 USD | $9.13B 1.27B USD | 0 | -$0.57 -0.07 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $19.8 2.75 USD |
+4.65
|
$9.12B 1.27B USD | $17.78M 2.47M USD | $18.6 2.59 USD | $20.11 2.8 USD | $9.12B 1.27B USD | 63.87 | $0.31 0.04 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.51 1.04 USD |
+1.08
|
$9.09B 1.26B USD | $12.42M 1.73M USD | $7.36 1.02 USD | $7.6 1.06 USD | $9.09B 1.26B USD | 0 | -$0.12 -0.01 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
+3.94
|
$9.06B 1.26B USD | $33.92M 4.72M USD | $4.77 0.66 USD | $5.09 0.71 USD | $9.06B 1.26B USD | 100.20 | $0.05 0.006 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.3 0.46 USD |
0
|
$9.06B 1.26B USD | $18.35M 2.55M USD | $3.28 0.46 USD | $3.31 0.46 USD | $9.06B 1.26B USD | 9.99 | $0.33 0.05 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.64 1.9 USD |
+2.56
|
$9.03B 1.26B USD | $3.13M 434.75K USD | $13.2 1.84 USD | $13.85 1.93 USD | $9.03B 1.26B USD | 22.73 | $0.6 0.08 USD | |
Jiangsu New Energy Development Co., Ltd. 603693.SS | $10.11 1.41 USD |
+1.1
|
$9.01B 1.25B USD | $1.84M 256.28K USD | $9.97 1.39 USD | $10.18 1.42 USD | $9.01B 1.25B USD | 19.07 | $0.53 0.07 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.93 1.52 USD |
+4.39
|
$9.01B 1.25B USD | $25.74M 3.58M USD | $10.47 1.46 USD | $11.1 1.54 USD | $9.01B 1.25B USD | 21.01 | $0.52 0.07 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $9.58 1.33 USD |
+2.35
|
$9.01B 1.25B USD | $20.78M 2.89M USD | $9.37 1.3 USD | $9.79 1.36 USD | $9.01B 1.25B USD | 15.45 | $0.62 0.09 USD | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.5 3.13 USD |
+0.04
|
$9B 1.25B USD | $3.68M 511.55K USD | $22.02 3.06 USD | $22.74 3.16 USD | $9B 1.25B USD | 43.26 | $0.52 0.07 USD | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $28.31 3.94 USD |
+2.2
|
$9B 1.25B USD | $2.19M 304.42K USD | $27.72 3.85 USD | $28.66 3.98 USD | $9B 1.25B USD | 18.14 | $1.56 0.22 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.85 0.81 USD |
+1.74
|
$8.99B 1.25B USD | $26.62M 3.7M USD | $5.68 0.79 USD | $5.92 0.82 USD | $8.99B 1.25B USD | 12.18 | $0.48 0.07 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.72 0.52 USD |
+0.81
|
$8.98B 1.25B USD | $13.93M 1.94M USD | $3.68 0.51 USD | $3.78 0.53 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $80.75 11.23 USD |
+0.04
|
$8.98B 1.25B USD | $709.85K 98.7K USD | $79.3 11.03 USD | $81.99 11.4 USD | $8.98B 1.25B USD | 34.95 | $2.31 0.32 USD | |
Camel Group Co., Ltd. 601311.SS | $7.64 1.06 USD |
-0.26
|
$8.96B 1.25B USD | $11.06M 1.54M USD | $7.6 1.06 USD | $7.8 1.08 USD | $8.96B 1.25B USD | 15.91 | $0.48 0.07 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.54 0.49 USD |
-0.84
|
$8.95B 1.25B USD | $18.19M 2.53M USD | $3.52 0.49 USD | $3.57 0.5 USD | $8.95B 1.25B USD | 11.41 | $0.31 0.04 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.79 1.22 USD |
+0.69
|
$8.94B 1.24B USD | $9.13M 1.27M USD | $8.67 1.21 USD | $8.93 1.24 USD | $8.94B 1.24B USD | 29.30 | $0.3 0.04 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.04 0.84 USD |
+3.25
|
$8.93B 1.24B USD | $9.42M 1.31M USD | $5.81 0.81 USD | $6.07 0.84 USD | $8.93B 1.24B USD | 22.37 | $0.27 0.04 USD | |
Xining Special Steel.Co.,Ltd 600117.SS | $2.74 0.38 USD |
+1.48
|
$8.92B 1.24B USD | $5.05M 701.94K USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.92B 1.24B USD | 5.26 | $0.52 0.07 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+1.52
|
$8.9B 1.24B USD | $15.81M 2.2M USD | $3.85 0.54 USD | $4.05 0.56 USD | $8.9B 1.24B USD | 20.05 | $0.2 0.03 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $14.4 2 USD |
+2.86
|
$8.88B 1.23B USD | $20.12M 2.8M USD | $13.9 1.93 USD | $14.73 2.05 USD | $8.88B 1.23B USD | 53.33 | $0.27 0.04 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.97 1.11 USD |
-0.13
|
$8.87B 1.23B USD | $4.87M 676.71K USD | $7.91 1.1 USD | $8.05 1.12 USD | $8.87B 1.23B USD | 72.45 | $0.11 0.02 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $31.33 4.36 USD |
+3.88
|
$8.85B 1.23B USD | $10.45M 1.45M USD | $29.98 4.17 USD | $31.88 4.43 USD | $8.85B 1.23B USD | 36.85 | $0.85 0.12 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.24 1.15 USD |
+0.73
|
$8.83B 1.23B USD | $4.23M 588.31K USD | $8.1 1.13 USD | $8.32 1.16 USD | $8.83B 1.23B USD | 412.00 | $0.02 0.002 USD | |
Shanghai Belling Co., Ltd. 600171.SS | $12.35 1.72 USD |
+3
|
$8.79B 1.22B USD | $8.35M 1.16M USD | $11.97 1.66 USD | $12.48 1.74 USD | $8.79B 1.22B USD | 0 | -$0.13 -0.01 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $57.11 7.94 USD |
+2.35
|
$8.76B 1.22B USD | $3.5M 486.36K USD | $55.1 7.66 USD | $58.5 8.13 USD | $8.76B 1.22B USD | 16.74 | $3.41 0.47 USD | |
Leedarson IoT Technology Inc. 605365.SS | $17.36 2.41 USD |
+3.33
|
$8.75B 1.22B USD | $2.9M 403.43K USD | $16.75 2.33 USD | $17.55 2.44 USD | $8.75B 1.22B USD | 32.75 | $0.53 0.07 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $13.78 1.92 USD |
+4.16
|
$8.72B 1.21B USD | $7.07M 983.47K USD | $13.23 1.84 USD | $13.92 1.94 USD | $8.72B 1.21B USD | 0 | -$0.14 -0.01 USD | |
Giantec Semiconductor Corporation 688123.SS | $54.91 7.63 USD |
+1.4
|
$8.69B 1.21B USD | $2.67M 371.89K USD | $53.46 7.43 USD | $56.6 7.87 USD | $8.69B 1.21B USD | 49.02 | $1.12 0.16 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.03 0.56 USD |
+0.5
|
$8.68B 1.21B USD | $58.63M 8.15M USD | $4 0.56 USD | $4.1 0.57 USD | $8.68B 1.21B USD | 36.63 | $0.11 0.02 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $8.97 1.25 USD |
-0.44
|
$8.66B 1.2B USD | $9.08M 1.26M USD | $8.93 1.24 USD | $9.11 1.27 USD | $8.66B 1.2B USD | 24.91 | $0.36 0.05 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $19.15 2.66 USD |
+0.42
|
$8.65B 1.2B USD | $6.2M 862.12K USD | $19 2.64 USD | $19.55 2.72 USD | $8.65B 1.2B USD | 34.81 | $0.55 0.08 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.45 1.31 USD |
+2.05
|
$8.64B 1.2B USD | $14.32M 1.99M USD | $9.2 1.28 USD | $9.55 1.33 USD | $8.64B 1.2B USD | 0 | -$0.07 -0.009 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.79 0.67 USD |
+1.7
|
$8.64B 1.2B USD | $8.11M 1.13M USD | $4.68 0.65 USD | $4.84 0.67 USD | $8.64B 1.2B USD | 31.93 | $0.15 0.02 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.35 1.86 USD |
-0.15
|
$8.62B 1.2B USD | $2.85M 396.08K USD | $13.25 1.84 USD | $13.76 1.91 USD | $8.62B 1.2B USD | 89.00 | $0.15 0.02 USD | |
CTS International Logistics Corporation Limited 603128.SS | $6.58 0.91 USD |
+0.92
|
$8.61B 1.2B USD | $10.63M 1.48M USD | $6.5 0.9 USD | $6.66 0.93 USD | $8.61B 1.2B USD | 12.18 | $0.54 0.08 USD | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.06 5.85 USD |
+3.01
|
$8.61B 1.2B USD | $4.5M 625.4K USD | $40.7 5.66 USD | $42.82 5.95 USD | $8.61B 1.2B USD | 0 | -$1.59 -0.2 USD | |
Lotus Health Group Company 600186.SS | $4.77 0.66 USD |
+4.15
|
$8.56B 1.19B USD | $94.72M 13.17M USD | $4.53 0.63 USD | $4.83 0.67 USD | $8.56B 1.19B USD | 79.50 | $0.06 0.008 USD | |
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.98 0.83 USD |
-0.33
|
$8.55B 1.19B USD | $1.5M 208.45K USD | $5.96 0.83 USD | $6.05 0.84 USD | $8.55B 1.19B USD | 12.72 | $0.47 0.07 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.04 9.04 USD |
-0.37
|
$8.55B 1.19B USD | $1.7M 236.28K USD | $64.64 8.99 USD | $67.1 9.33 USD | $8.55B 1.19B USD | 50.41 | $1.29 0.18 USD | |
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.36 0.19 USD |
0
|
$8.52B 1.18B USD | $22.96M 3.19M USD | $1.35 0.19 USD | $1.39 0.19 USD | $8.52B 1.18B USD | 0 | -$0.21 -0.02 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.95 0.83 USD |
+2.06
|
$8.5B 1.18B USD | $13.38M 1.86M USD | $5.83 0.81 USD | $6 0.83 USD | $8.5B 1.18B USD | 22.88 | $0.26 0.04 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $16.58 2.31 USD |
+1.66
|
$8.5B 1.18B USD | $5.55M 771.94K USD | $16.23 2.26 USD | $16.77 2.33 USD | $8.5B 1.18B USD | 16.41 | $1.01 0.14 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.9 0.96 USD |
-0.43
|
$8.49B 1.18B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7 0.97 USD | $8.49B 1.18B USD | 11.12 | $0.62 0.09 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $7.39 1.03 USD |
-0.67
|
$8.47B 1.18B USD | $16.76M 2.33M USD | $7.21 1 USD | $7.48 1.04 USD | $8.47B 1.18B USD | 12.52 | $0.59 0.08 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.75 0.38 USD |
+0.36
|
$8.46B 1.18B USD | $16.22M 2.26M USD | $2.73 0.38 USD | $2.76 0.38 USD | $8.46B 1.18B USD | 15.27 | $0.18 0.03 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $19.42 2.7 USD |
+0.1
|
$8.42B 1.17B USD | $2.09M 290.86K USD | $19.21 2.67 USD | $19.77 2.75 USD | $8.42B 1.17B USD | 0 | -$0.65 -0.09 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.38 9.65 USD |
+2.27
|
$8.41B 1.17B USD | $1.16M 160.96K USD | $67.9 9.44 USD | $70.58 9.81 USD | $8.41B 1.17B USD | 15.04 | $4.61 0.64 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.3 0.74 USD |
+2.91
|
$8.4B 1.17B USD | $11.96M 1.66M USD | $5.1 0.71 USD | $5.36 0.75 USD | $8.4B 1.17B USD | 58.88 | $0.09 0.01 USD | |
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.89 0.54 USD |
+2.1
|
$8.39B 1.17B USD | $13.23M 1.84M USD | $3.8 0.53 USD | $3.93 0.55 USD | $8.39B 1.17B USD | 14.96 | $0.26 0.04 USD | |
Guobang Pharma Ltd. 605507.SS | $14.99 2.08 USD |
+0.87
|
$8.38B 1.16B USD | $1.87M 259.61K USD | $14.76 2.05 USD | $15.09 2.1 USD | $8.38B 1.16B USD | 12.08 | $1.24 0.17 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $28.86 4.01 USD |
-2.17
|
$8.36B 1.16B USD | $7.68M 1.07M USD | $26.55 3.69 USD | $29.45 4.09 USD | $8.36B 1.16B USD | 40.64 | $0.71 0.1 USD | |
Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.76 2.89 USD |
+2.06
|
$8.34B 1.16B USD | $3M 416.86K USD | $20.37 2.83 USD | $21.18 2.94 USD | $8.34B 1.16B USD | 66.96 | $0.31 0.04 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.83 0.67 USD |
+1.9
|
$8.29B 1.15B USD | $38.39M 5.34M USD | $4.73 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 5.30 | $0.91 0.13 USD | |
Bros Eastern.,Ltd 601339.SS | $5.51 0.77 USD |
+0.92
|
$8.27B 1.15B USD | $3.09M 429.15K USD | $5.43 0.76 USD | $5.54 0.77 USD | $8.27B 1.15B USD | 7.65 | $0.72 0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |