Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.41
|
$11B 1.53B USD | $1.86M 258.74K USD | $24.39 3.39 USD | $24.72 3.44 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $84.09M 11.69M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.52 3.69 USD |
-0.3
|
$10.98B 1.53B USD | $3.79M 526.67K USD | $25.9 3.6 USD | $26.87 3.74 USD | $10.98B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.56 3.41 USD |
-0.93
|
$10.97B 1.53B USD | $2.4M 334.09K USD | $24.36 3.39 USD | $24.8 3.45 USD | $10.97B 1.53B USD | 28.22 | $0.87 0.12 USD | |
| HISUN PHARM 600267.SS | $9.15 1.27 USD |
-0.54
|
$10.97B 1.53B USD | $12.44M 1.73M USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.97B 1.53B USD | 19.06 | $0.48 0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.64 6.21 USD |
+3
|
$10.95B 1.52B USD | $4.9M 680.71K USD | $42.9 5.96 USD | $45.04 6.26 USD | $10.95B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.39 3.25 USD |
-1.27
|
$10.95B 1.52B USD | $6.5M 903.21K USD | $23.26 3.23 USD | $23.79 3.31 USD | $10.95B 1.52B USD | 123.10 | $0.19 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.11 1.13 USD |
+1
|
$10.95B 1.52B USD | $10.65M 1.48M USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.55 1.47 USD |
+0.09
|
$10.88B 1.51B USD | $7.71M 1.07M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.06 3.76 USD |
-1.49
|
$10.85B 1.51B USD | $2.43M 337.57K USD | $26.96 3.75 USD | $27.53 3.83 USD | $10.85B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
-1.51
|
$10.84B 1.51B USD | $4.37M 607.87K USD | $46.82 6.51 USD | $48.29 6.71 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.28 2.96 USD |
-6.79
|
$10.83B 1.51B USD | $29.09M 4.04M USD | $21.28 2.96 USD | $24.46 3.4 USD | $10.83B 1.51B USD | 21.93 | $0.97 0.13 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.35 12.28 USD |
-0.07
|
$10.8B 1.5B USD | $619.22K 86.1K USD | $87.29 12.14 USD | $89 12.37 USD | $10.8B 1.5B USD | 78.88 | $1.12 0.16 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $23.82 3.31 USD |
+7.49
|
$10.79B 1.5B USD | $88.94M 12.37M USD | $21.8 3.03 USD | $25.75 3.58 USD | $10.79B 1.5B USD | 0 | -$0.49 -0.06 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.5B — | $171.9K — | $0.3599 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.23 1.42 USD |
-4.84
|
$10.79B 1.5B USD | $13.89M 1.93M USD | $10.16 1.41 USD | $10.82 1.5 USD | $10.79B 1.5B USD | 63.93 | $0.16 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.7 2.46 USD |
+0.34
|
$10.78B 1.5B USD | $22.4M 3.11M USD | $17.53 2.44 USD | $17.99 2.5 USD | $10.78B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.43 12.16 USD |
-1.16
|
$10.78B 1.5B USD | $1.29M 178.72K USD | $87.02 12.1 USD | $88.88 12.36 USD | $10.78B 1.5B USD | 24.15 | $3.62 0.5 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8 1.11 USD |
+0.13
|
$10.77B 1.5B USD | $4.84M 673.43K USD | $7.98 1.11 USD | $8.03 1.12 USD | $10.77B 1.5B USD | 17.77 | $0.45 0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.28 0.6 USD |
+1.18
|
$10.73B 1.49B USD | $34.69M 4.82M USD | $4.21 0.59 USD | $4.31 0.6 USD | $10.73B 1.49B USD | 428.00 | $0.01 0.001 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $99 13.77 USD |
-2.71
|
$10.73B 1.49B USD | $2.19M 304.15K USD | $97.8 13.6 USD | $102.28 14.22 USD | $10.73B 1.49B USD | 550.00 | $0.18 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.89 3.04 USD |
-1.53
|
$10.71B 1.49B USD | $10.68M 1.49M USD | $21.73 3.02 USD | $22.3 3.1 USD | $10.71B 1.49B USD | 109.45 | $0.2 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.94 4.72 USD |
+1.19
|
$10.71B 1.49B USD | $2.48M 345.24K USD | $33.44 4.65 USD | $34.04 4.73 USD | $10.71B 1.49B USD | 10.28 | $3.3 0.46 USD | |
| TTC 600326.SS | $8.09 1.12 USD |
+3.32
|
$10.71B 1.49B USD | $152.24M 21.17M USD | $7.83 1.09 USD | $8.45 1.17 USD | $10.71B 1.49B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.45 7.15 USD |
-1.19
|
$10.71B 1.49B USD | $900.3K 125.18K USD | $51.35 7.14 USD | $52.5 7.3 USD | $10.71B 1.49B USD | 28.58 | $1.8 0.25 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
-0.24
|
$10.7B 1.49B USD | $15.85M 2.2M USD | $4.2 0.58 USD | $4.28 0.6 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.55 1.19 USD |
+0.35
|
$10.66B 1.48B USD | $11.44M 1.59M USD | $8.43 1.17 USD | $8.64 1.2 USD | $10.66B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.91 0.4 USD |
+0.34
|
$10.65B 1.48B USD | $56.7M 7.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $10.65B 1.48B USD | 7.27 | $0.4 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.84 3.87 USD |
+4.27
|
$10.61B 1.48B USD | $12.15M 1.69M USD | $26.66 3.71 USD | $28.15 3.91 USD | $10.61B 1.48B USD | 18.43 | $1.51 0.21 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.65 1.62 USD |
+2.82
|
$10.6B 1.47B USD | $30.13M 4.19M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.6B 1.47B USD | 14.74 | $0.79 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.47B — | $73.79K — | $0.79 — | $0.79 — | $1.47B — | 7.20 | $0.11 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.1 3.07 USD |
-1.03
|
$10.6B 1.47B USD | $25.09M 3.49M USD | $21.6 3 USD | $22.48 3.13 USD | $10.6B 1.47B USD | 53.90 | $0.41 0.06 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
0
|
$10.59B 1.47B USD | $2.17M 301.39K USD | $10.59 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.25 1.56 USD |
-1.57
|
$10.59B 1.47B USD | $4.91M 682.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.59B 1.47B USD | 48.91 | $0.23 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.39 3.67 USD |
+0.69
|
$10.56B 1.47B USD | $654.11K 90.95K USD | $26.19 3.64 USD | $26.41 3.67 USD | $10.56B 1.47B USD | 43.98 | $0.6 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.05 1.12 USD |
-4.28
|
$10.52B 1.46B USD | $80.1M 11.14M USD | $8.05 1.12 USD | $8.3 1.15 USD | $10.52B 1.46B USD | 73.18 | $0.11 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.11 1.54 USD |
-0.45
|
$10.49B 1.46B USD | $10.51M 1.46M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.49B 1.46B USD | 69.43 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.14
|
$10.48B 1.46B USD | $5.62M 782K USD | $7.13 0.99 USD | $7.2 1 USD | $10.48B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.24 3.09 USD |
+6.56
|
$10.46B 1.45B USD | $19.45M 2.7M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.46B 1.45B USD | 27.12 | $0.82 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.32 2.41 USD |
-1.87
|
$10.46B 1.45B USD | $13.34M 1.85M USD | $17.24 2.4 USD | $17.65 2.45 USD | $10.46B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.07 1.82 USD |
-7.83
|
$10.44B 1.45B USD | $178.49M 24.82M USD | $12.85 1.79 USD | $14.82 2.06 USD | $10.44B 1.45B USD | 0 | -$0.88 -0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.34 2.83 USD |
-1.26
|
$10.44B 1.45B USD | $4.44M 617.61K USD | $20.26 2.82 USD | $20.62 2.87 USD | $10.44B 1.45B USD | 14.02 | $1.45 0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.08 0.85 USD |
+0.16
|
$10.43B 1.45B USD | $9.43M 1.31M USD | $6.05 0.84 USD | $6.14 0.85 USD | $10.43B 1.45B USD | 60.79 | $0.1 0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
+0.56
|
$10.43B 1.45B USD | $10.43M 1.45M USD | $7.18 1 USD | $7.32 1.02 USD | $10.43B 1.45B USD | 12.06 | $0.6 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.27 2.4 USD |
+0.41
|
$10.43B 1.45B USD | $1.9M 264.24K USD | $17.16 2.39 USD | $17.35 2.41 USD | $10.43B 1.45B USD | 39.25 | $0.44 0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.47 1.32 USD |
-1.66
|
$10.38B 1.44B USD | $72.35M 10.06M USD | $9.4 1.31 USD | $9.59 1.33 USD | $10.38B 1.44B USD | 30.54 | $0.31 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $96.76M 13.45M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
+0.52
|
$10.35B 1.44B USD | $26.69M 3.71M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.35B 1.44B USD | 27.64 | $0.14 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
+1.07
|
$10.34B 1.44B USD | $108.74M 15.12M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+3.71
|
$10.29B 1.43B USD | $35.67M 4.96M USD | $14.82 2.06 USD | $16.06 2.23 USD | $10.29B 1.43B USD | 46.82 | $0.34 0.05 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.38 11.87 USD |
-0.32
|
$10.25B 1.42B USD | $273.09K 37.97K USD | $84.3 11.72 USD | $85.9 11.94 USD | $10.25B 1.42B USD | 28.08 | $3.04 0.42 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35 4.87 USD |
+0.37
|
$10.22B 1.42B USD | $2.5M 347.61K USD | $34.52 4.8 USD | $35.1 4.88 USD | $10.22B 1.42B USD | 18.51 | $1.89 0.26 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.62 1.62 USD |
-7.63
|
$10.22B 1.42B USD | $39.06M 5.43M USD | $11.53 1.6 USD | $12.44 1.73 USD | $10.22B 1.42B USD | 145.25 | $0.08 0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.08 2.24 USD |
-1.11
|
$10.2B 1.42B USD | $3.33M 463.26K USD | $15.98 2.22 USD | $16.3 2.27 USD | $10.2B 1.42B USD | 321.60 | $0.05 0.006 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.18B 1.42B USD | $2.88M 400.79K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.18B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.54 1.33 USD |
+2.8
|
$10.17B 1.41B USD | $28.75M 4M USD | $9.26 1.29 USD | $9.65 1.34 USD | $10.17B 1.41B USD | 21.19 | $0.45 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
0
|
$10.16B 1.41B USD | $6.69M 929.7K USD | $5.28 0.73 USD | $5.36 0.75 USD | $10.16B 1.41B USD | 14.83 | $0.36 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.15
|
$10.16B 1.41B USD | $102.89M 14.31M USD | $4.44 0.62 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.71 4.27 USD |
-0.39
|
$10.13B 1.41B USD | $1.32M 183.9K USD | $30.5 4.24 USD | $31.03 4.31 USD | $10.13B 1.41B USD | 46.53 | $0.66 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.8 10.68 USD |
-2.9
|
$10.12B 1.41B USD | $2.64M 367.77K USD | $76.72 10.67 USD | $79.09 11 USD | $10.12B 1.41B USD | 58.18 | $1.32 0.18 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $14.67M 2.04M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.84 1.37 USD |
+1.44
|
$10.11B 1.41B USD | $108.95M 15.15M USD | $9.61 1.34 USD | $10.12 1.41 USD | $10.11B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.52 1.46 USD |
0
|
$10.06B 1.4B USD | $4.78M 665.05K USD | $10.41 1.45 USD | $10.57 1.47 USD | $10.06B 1.4B USD | 15.47 | $0.68 0.09 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.09 3.21 USD |
+0.35
|
$10B 1.39B USD | $980.67K 136.36K USD | $22.98 3.2 USD | $23.43 3.26 USD | $10B 1.39B USD | 27.48 | $0.84 0.12 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$9.98B 1.39B USD | $21.98M 3.06M USD | $5.05 0.7 USD | $5.1 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.63 0.5 USD |
+0.28
|
$9.96B 1.39B USD | $15.09M 2.1M USD | $3.62 0.5 USD | $3.65 0.51 USD | $9.96B 1.39B USD | 12.51 | $0.29 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.59 3.42 USD |
+0.16
|
$9.95B 1.38B USD | $1.52M 211.06K USD | $24.46 3.4 USD | $24.79 3.45 USD | $9.95B 1.38B USD | 19.06 | $1.29 0.18 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
-0.31
|
$9.89B 1.38B USD | $11.2M 1.56M USD | $6.52 0.91 USD | $6.57 0.91 USD | $9.89B 1.38B USD | 12.07 | $0.54 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.31 2.27 USD |
-1.92
|
$9.88B 1.37B USD | $11.28M 1.57M USD | $16.26 2.26 USD | $16.65 2.32 USD | $9.88B 1.37B USD | 56.24 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.83 8.88 USD |
-7.09
|
$9.85B 1.37B USD | $4.58M 637.39K USD | $63.59 8.84 USD | $68.56 9.53 USD | $9.85B 1.37B USD | 25.03 | $2.55 0.35 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.84 6.65 USD |
+0.31
|
$9.84B 1.37B USD | $16.82M 2.34M USD | $47.3 6.58 USD | $48.8 6.79 USD | $9.84B 1.37B USD | 46.44 | $1.03 0.14 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.62 0.92 USD |
+1.53
|
$9.83B 1.37B USD | $8.89M 1.24M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.83B 1.37B USD | 19.47 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.12
|
$9.83B 1.37B USD | $6.26M 869.95K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.48 6.46 USD |
-1.71
|
$9.82B 1.37B USD | $1.71M 238.36K USD | $46.2 6.42 USD | $47.47 6.6 USD | $9.82B 1.37B USD | 39.72 | $1.17 0.16 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.77 0.52 USD |
+0.27
|
$9.81B 1.36B USD | $17.86M 2.48M USD | $3.73 0.52 USD | $3.81 0.53 USD | $9.81B 1.36B USD | 3.45 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.14 3.22 USD |
-1.57
|
$9.81B 1.36B USD | $6.96M 968.38K USD | $23.09 3.21 USD | $23.51 3.27 USD | $9.81B 1.36B USD | 144.62 | $0.16 0.02 USD | |
| DAYOU ENERGY 600403.SS | $4.1 0.57 USD |
+9.92
|
$9.8B 1.36B USD | $37.91M 5.27M USD | $3.77 0.52 USD | $4.1 0.57 USD | $9.8B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.9 1.52 USD |
-0.82
|
$9.8B 1.36B USD | $56.14M 7.81M USD | $10.83 1.51 USD | $11.1 1.54 USD | $9.8B 1.36B USD | 24.22 | $0.45 0.06 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
0
|
$9.79B 1.36B USD | $10.63M 1.48M USD | $4.55 0.63 USD | $4.6 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.85 2.06 USD |
-1.66
|
$9.79B 1.36B USD | $6.47M 899.45K USD | $14.8 2.06 USD | $15.1 2.1 USD | $9.79B 1.36B USD | 35.35 | $0.42 0.06 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.41 0.34 USD |
+4.33
|
$9.78B 1.36B USD | $125.76M 17.49M USD | $2.31 0.32 USD | $2.54 0.35 USD | $9.78B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.5 3.55 USD |
+0.16
|
$9.78B 1.36B USD | $9.31M 1.29M USD | $25.26 3.51 USD | $25.6 3.56 USD | $9.78B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
+0.32
|
$9.78B 1.36B USD | $27.64M 3.84M USD | $3.16 0.44 USD | $3.2 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-0.74
|
$9.76B 1.36B USD | $2.04M 283.81K USD | $18.64 2.59 USD | $18.93 2.63 USD | $9.76B 1.36B USD | 19.89 | $0.94 0.13 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.68 4.27 USD |
-0.32
|
$9.75B 1.36B USD | $1.43M 199.44K USD | $30.55 4.25 USD | $31.01 4.31 USD | $9.75B 1.36B USD | 28.67 | $1.07 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.2 2.67 USD |
+1.86
|
$9.74B 1.35B USD | $4.48M 623.01K USD | $18.8 2.61 USD | $19.2 2.67 USD | $9.74B 1.35B USD | 24.00 | $0.8 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.16 6.42 USD |
-0.92
|
$9.74B 1.35B USD | $7.88M 1.1M USD | $45.08 6.27 USD | $47.32 6.58 USD | $9.74B 1.35B USD | 39.11 | $1.18 0.16 USD | |
| SPICYD 600292.SS | $12.45 1.73 USD |
+1.38
|
$9.72B 1.35B USD | $18.17M 2.53M USD | $12.22 1.7 USD | $12.61 1.75 USD | $9.72B 1.35B USD | 207.50 | $0.06 0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.03 5.57 USD |
-0.42
|
$9.71B 1.35B USD | $2.12M 294.93K USD | $39.71 5.52 USD | $40.41 5.62 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.4 1.86 USD |
-5.5
|
$9.7B 1.35B USD | $39.78M 5.53M USD | $13.38 1.86 USD | $13.97 1.94 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.29 3.1 USD |
+0.04
|
$9.68B 1.35B USD | $10.08M 1.4M USD | $22.1 3.07 USD | $22.47 3.12 USD | $9.68B 1.35B USD | 82.55 | $0.27 0.04 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.28 1.15 USD |
+1.22
|
$9.67B 1.34B USD | $14.78M 2.06M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.67B 1.34B USD | 39.42 | $0.21 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.18 0.58 USD |
+0.72
|
$9.67B 1.34B USD | $11.36M 1.58M USD | $4.16 0.58 USD | $4.2 0.58 USD | $9.67B 1.34B USD | 23.22 | $0.18 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.19 5.03 USD |
-1.2
|
$9.65B 1.34B USD | $13.31M 1.85M USD | $35.57 4.95 USD | $37.28 5.18 USD | $9.65B 1.34B USD | 69.59 | $0.52 0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.21 1.98 USD |
-0.14
|
$9.65B 1.34B USD | $2.75M 381.99K USD | $14.15 1.97 USD | $14.26 1.98 USD | $9.65B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
+0.31
|
$9.65B 1.34B USD | $7.12M 990.45K USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.49 3.27 USD |
+1.16
|
$9.65B 1.34B USD | $6.39M 888.62K USD | $23.02 3.2 USD | $23.67 3.29 USD | $9.65B 1.34B USD | 47.93 | $0.49 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.92 2.07 USD |
-1
|
$9.64B 1.34B USD | $3.26M 453.78K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.64B 1.34B USD | 746.00 | $0.02 0.002 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
+0.31
|
$9.62B 1.34B USD | $10.54M 1.47M USD | $6.52 0.91 USD | $6.61 0.92 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||