$2.59T
Сapitalización del mercado total
$166.74B
Volumen total
BTC 50.11%     ETH 15.76%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
Shanghai (21)
Todos los sectores
Carbón Térmico (21)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $36.76 5.11 USD
-1.47
$696.78B 96.88B USD $118.18K 16.43K USD $36.61 5.09 USD $36.61 5.09 USD $696.78B 96.88B USD 12.46 $2.95 0.41 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.34 3.38 USD
-1.5
$235.98B 32.81B USD $81.2K 11.29K USD $24.34 3.38 USD $24.34 3.38 USD $235.98B 32.81B USD 10.67 $2.28 0.32 USD
Yankuang Energy Group Company Limited  600188.SS $23.6 3.28 USD
-1.87
$153.65B 21.36B USD $248.35K 34.53K USD $23.41 3.26 USD $23.41 3.26 USD $153.65B 21.36B USD 10.35 $2.28 0.32 USD
China Coal Energy Company Limited  601898.SS $12.02 1.67 USD
-0.58
$140.47B 19.53B USD $163.7K 22.76K USD $11.95 1.66 USD $11.95 1.66 USD $140.47B 19.53B USD 10.18 $1.18 0.16 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $22.62 3.15 USD
-4.07
$67.67B 9.41B USD $206.2K 28.67K USD $22.55 3.14 USD $22.55 3.14 USD $67.67B 9.41B USD 5.55 $4.07 0.57 USD
Inner Mongolia Yitai Coal Co.,Ltd  900948.SS $2.01
-1.52
$5.89B $24.3K $2 $2 $5.89B 6.28 $0.32
Shan Xi Huayang Group New Energy Co.,Ltd.  600348.SS $9.74 1.35 USD
-1.42
$35.14B 4.89B USD $259.9K 36.14K USD $9.71 1.35 USD $9.71 1.35 USD $35.14B 4.89B USD 5.53 $1.76 0.24 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $16.82 2.34 USD
-1.64
$33.34B 4.64B USD $113.1K 15.73K USD $16.8 2.34 USD $16.8 2.34 USD $33.34B 4.64B USD 5.98 $2.81 0.39 USD
Wintime Energy Group Co.,Ltd.  600157.SS $1.38 0.19 USD
+0.73
$30.66B 4.26B USD $1.63M 226.31K USD $1.38 0.19 USD $1.38 0.19 USD $30.66B 4.26B USD 15.33 $0.09 0.01 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $11.93 1.66 USD
-3.63
$27.98B 3.89B USD $1.62M 225.17K USD $11.99 1.67 USD $11.99 1.67 USD $27.98B 3.89B USD 7.27 $1.64 0.23 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $15.25 2.12 USD
-0.13
$25.52B 3.55B USD $41.3K 5.74K USD $15.25 2.12 USD $15.25 2.12 USD $25.52B 3.55B USD 13.99 $1.09 0.15 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $7.72 1.07 USD
-0.39
$20B 2.78B USD $51.61M 7.18M USD $7.52 1.05 USD $7.77 1.08 USD $20B 2.78B USD 9.30 $0.83 0.12 USD
Shanxi Lanhua Sci-Tech Venture Co.,Ltd  600123.SS $11.29 1.57 USD
-1.4
$16.77B 2.33B USD $101K 14.04K USD $11.27 1.57 USD $11.27 1.57 USD $16.77B 2.33B USD 7.42 $1.52 0.21 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $11.83 1.64 USD
-3.11
$14.2B 1.97B USD $22.49M 3.13M USD $11.78 1.64 USD $12.18 1.69 USD $14.2B 1.97B USD 5.60 $2.11 0.29 USD
Guizhou Panjiang Refined Coal Co.,Ltd.  600395.SS $6.15 0.86 USD
-1.44
$13.2B 1.84B USD $115.7K 16.09K USD $6.15 0.86 USD $6.15 0.86 USD $13.2B 1.84B USD 9.76 $0.63 0.09 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS $14.88 2.07 USD
-0.2
$10.75B 1.5B USD $57.7K 8.02K USD $14.88 2.07 USD $14.88 2.07 USD $10.75B 1.5B USD 11.35 $1.31 0.18 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.17 1 USD
-0.97
$10.32B 1.44B USD $47.72K 6.64K USD $7.17 1 USD $7.17 1 USD $10.32B 1.44B USD 12.57 $0.57 0.08 USD
Henan Dayou Energy Co., Ltd  600403.SS $3.5 0.49 USD
-0.28
$8.37B 1.16B USD $8.04M 1.12M USD $3.46 0.48 USD $3.52 0.49 USD $8.37B 1.16B USD 21.87 $0.16 0.02 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $14.54 2.02 USD
+0.41
$8.11B 1.13B USD $3.8K 528.36 USD $14.56 2.02 USD $14.56 2.02 USD $8.11B 1.13B USD 7.30 $1.99 0.28 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd.  600121.SS $3.65 0.51 USD
+0.83
$4.45B 618.35M USD $75.2K 10.46K USD $3.66 0.51 USD $3.66 0.51 USD $4.45B 618.35M USD 0 -$0.07 -0.009 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS $5.91 0.82 USD
-10.05
$3.47B 482.42M USD $48.26M 6.71M USD $5.5 0.76 USD $5.5 0.76 USD $3.47B 482.42M USD 0 -$0.48 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí