Del País: China Bolsa de valores: Shanghai Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
Productos Químicos Especializados (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.29 2.82 USD |
+0.05
|
$43.38B 6.03B USD | $25.94M 3.61M USD | $19.95 2.77 USD | $20.56 2.86 USD | $43.38B 6.03B USD | 16.63 | $1.22 0.17 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.96 2.36 USD |
+3.29
|
$42.08B 5.85B USD | $40.98M 5.7M USD | $16.38 2.28 USD | $17.19 2.39 USD | $42.08B 5.85B USD | 6.54 | $2.59 0.36 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+2.76
|
$31.73B 4.41B USD | $36.03M 5.01M USD | $10.63 1.48 USD | $10.91 1.52 USD | $31.73B 4.41B USD | 10.36 | $1.04 0.14 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $86.34 12.01 USD |
-0.8
|
$31.19B 4.34B USD | $5.03M 698.79K USD | $86.05 11.96 USD | $87.65 12.19 USD | $31.19B 4.34B USD | 6.63 | $13.01 1.81 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $61.5 8.55 USD |
-1.63
|
$29.62B 4.12B USD | $1.6M 221.81K USD | $61.42 8.54 USD | $62.78 8.73 USD | $29.62B 4.12B USD | 36.82 | $1.67 0.23 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $12.83 1.78 USD |
+4.91
|
$28.97B 4.03B USD | $72.64M 10.1M USD | $12.15 1.69 USD | $12.96 1.8 USD | $28.97B 4.03B USD | 14.57 | $0.88 0.12 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $47.42 6.59 USD |
-0.96
|
$22.19B 3.09B USD | $611.2K 84.98K USD | $47.4 6.59 USD | $48.15 6.69 USD | $22.19B 3.09B USD | 316.13 | $0.15 0.02 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.08 0.71 USD |
-4.87
|
$21.74B 3.02B USD | $130.02M 18.08M USD | $5.08 0.71 USD | $5.28 0.73 USD | $21.74B 3.02B USD | 0 | -$0.01 -0.001 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $38.4 5.34 USD |
-2.02
|
$20.24B 2.81B USD | $3.23M 448.89K USD | $38.4 5.34 USD | $39.19 5.45 USD | $20.24B 2.81B USD | 34.59 | $1.11 0.15 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.2 1 USD |
-0.69
|
$19.23B 2.67B USD | $11.97M 1.66M USD | $7.19 1 USD | $7.28 1.01 USD | $19.23B 2.67B USD | 15.00 | $0.48 0.07 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.36 3.94 USD |
+0.14
|
$17.01B 2.37B USD | $6.8M 945.69K USD | $28.1 3.91 USD | $28.78 4 USD | $17.01B 2.37B USD | 41.70 | $0.68 0.09 USD | |
Jihua Group Corporation Limited 601718.SS | $2.82 0.39 USD |
-0.7
|
$12.38B 1.72B USD | $20.18M 2.81M USD | $2.82 0.39 USD | $2.85 0.4 USD | $12.38B 1.72B USD | 94.00 | $0.03 0.004 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.06 0.7 USD |
-0.59
|
$10.45B 1.45B USD | $12.63M 1.76M USD | $5.06 0.7 USD | $5.11 0.71 USD | $10.45B 1.45B USD | 26.63 | $0.19 0.03 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $20.54 2.86 USD |
-1.11
|
$10B 1.39B USD | $4.08M 567.41K USD | $20.38 2.83 USD | $20.79 2.89 USD | $10B 1.39B USD | 31.60 | $0.65 0.09 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.89 1.93 USD |
-0.29
|
$8.97B 1.25B USD | $7.92M 1.1M USD | $13.81 1.92 USD | $14.3 1.99 USD | $8.97B 1.25B USD | 92.59 | $0.15 0.02 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.17 0.86 USD |
-1.75
|
$8.82B 1.23B USD | $14.56M 2.02M USD | $6.17 0.86 USD | $6.28 0.87 USD | $8.82B 1.23B USD | 23.73 | $0.26 0.04 USD | |
Novoray Corporation 688300.SS | $47.25 6.57 USD |
-1.75
|
$8.78B 1.22B USD | $2.78M 386.79K USD | $47.06 6.54 USD | $48.46 6.74 USD | $8.78B 1.22B USD | 48.71 | $0.97 0.13 USD | |
CoCreation Grass Co., Ltd 605099.SS | $20.99 2.92 USD |
+1.21
|
$8.4B 1.17B USD | $1.32M 184.15K USD | $20.62 2.87 USD | $21.33 2.97 USD | $8.4B 1.17B USD | 18.74 | $1.12 0.16 USD | |
Befar Group Co.,Ltd 601678.SS | $4.01 0.56 USD |
-0.5
|
$8.25B 1.15B USD | $11.57M 1.61M USD | $3.99 0.55 USD | $4.05 0.56 USD | $8.25B 1.15B USD | 17.43 | $0.23 0.03 USD | |
KBC Corporation, Ltd. 688598.SS | $56.39 7.84 USD |
-3.67
|
$7.82B 1.09B USD | $2.52M 350.91K USD | $56.3 7.83 USD | $58.88 8.19 USD | $7.82B 1.09B USD | 22.11 | $2.55 0.35 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.14 0.99 USD |
-0.42
|
$7.65B 1.06B USD | $8.38M 1.17M USD | $7.11 0.99 USD | $7.2 1 USD | $7.65B 1.06B USD | 9.78 | $0.73 0.1 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.15 1.69 USD |
-0.16
|
$7.55B 1.05B USD | $7.42M 1.03M USD | $12 1.67 USD | $12.27 1.71 USD | $7.55B 1.05B USD | 46.73 | $0.26 0.04 USD | |
Shenma Industry Co.Ltd 600810.SS | $6.72 0.93 USD |
+0.45
|
$7.02B 975.65M USD | $6.7M 931.41K USD | $6.64 0.92 USD | $6.79 0.94 USD | $7.02B 975.65M USD | 672.00 | $0.01 0.001 USD | |
Cybrid Technologies Inc. 603212.SS | $14.43 2.01 USD |
-0.82
|
$6.31B 877.78M USD | $6.15M 855.18K USD | $14.44 2.01 USD | $14.69 2.04 USD | $6.31B 877.78M USD | 360.75 | $0.04 0.005 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $51.6 7.17 USD |
-0.98
|
$6.22B 864.49M USD | $948.69K 131.91K USD | $51.5 7.16 USD | $52.28 7.27 USD | $6.22B 864.49M USD | 43.72 | $1.18 0.16 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $6.97 0.97 USD |
+0.43
|
$6.15B 855.27M USD | $4.92M 684.57K USD | $6.87 0.96 USD | $7.03 0.98 USD | $6.15B 855.27M USD | 0 | -$0.04 -0.005 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.92 1.38 USD |
-1.39
|
$5.84B 812M USD | $1.77M 245.69K USD | $9.92 1.38 USD | $10.12 1.41 USD | $5.84B 812M USD | 17.10 | $0.58 0.08 USD | |
Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.59 5.37 USD |
-1.56
|
$5.74B 797.75M USD | $1.42M 197.32K USD | $37.82 5.26 USD | $39 5.42 USD | $5.74B 797.75M USD | 275.64 | $0.14 0.02 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.52 1.32 USD |
-0.31
|
$5.61B 780.42M USD | $2.45M 340.09K USD | $9.48 1.32 USD | $9.59 1.33 USD | $5.61B 780.42M USD | 22.66 | $0.42 0.06 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.65 5.37 USD |
-1.8
|
$5.3B 737.35M USD | $1.14M 158.79K USD | $38.38 5.34 USD | $39.68 5.52 USD | $5.3B 737.35M USD | 101.71 | $0.38 0.05 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.57 7.45 USD |
-0.61
|
$4.98B 692.12M USD | $415.31K 57.75K USD | $53.07 7.38 USD | $55.19 7.67 USD | $4.98B 692.12M USD | 0 | -$0.31 -0.04 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $81.51 11.33 USD |
-4.27
|
$4.94B 686.97M USD | $517.97K 72.02K USD | $81.47 11.33 USD | $85.95 11.95 USD | $4.94B 686.97M USD | 40.35 | $2.02 0.28 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $13.6 1.89 USD |
+1.72
|
$4.9B 681.36M USD | $13.64M 1.9M USD | $13.25 1.84 USD | $13.75 1.91 USD | $4.9B 681.36M USD | 13.73 | $0.99 0.14 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $11.23 1.56 USD |
+0.09
|
$4.76B 661.93M USD | $6.6M 917.16K USD | $11.18 1.55 USD | $11.34 1.58 USD | $4.76B 661.93M USD | 44.92 | $0.25 0.03 USD | |
GCH Technology Co., Ltd. 688625.SS | $35.06 4.87 USD |
-1.82
|
$4.74B 659.71M USD | $144.48K 20.09K USD | $35.05 4.87 USD | $35.99 5 USD | $4.74B 659.71M USD | 21.50 | $1.63 0.23 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
-1.24
|
$658.62M — | $977K — | $0.16 — | $0.16 — | $658.62M — | 0 | -$0.01 — | |
Guizhou Zhongyida Co., Ltd 600610.SS | $6.04 0.84 USD |
-0.82
|
$4.7B 653.93M USD | $18.21M 2.53M USD | $6.03 0.84 USD | $6.2 0.86 USD | $4.7B 653.93M USD | 0 | -$0.07 -0.009 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $40.79 5.67 USD |
+0.72
|
$4.56B 633.72M USD | $471.79K 65.6K USD | $39.93 5.55 USD | $41 5.7 USD | $4.56B 633.72M USD | 99.48 | $0.41 0.06 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $15.09 2.1 USD |
-0.13
|
$3.96B 551.04M USD | $1.61M 224.14K USD | $14.98 2.08 USD | $15.27 2.12 USD | $3.96B 551.04M USD | 18.86 | $0.8 0.11 USD | |
New East New Materials Co., Ltd 603110.SS | $19.66 2.73 USD |
+0.82
|
$3.96B 550.07M USD | $4.63M 644.17K USD | $19.37 2.69 USD | $20 2.78 USD | $3.96B 550.07M USD | 218.44 | $0.09 0.01 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.18 5.73 USD |
-0.58
|
$3.62B 503.51M USD | $1.06M 147.26K USD | $40.61 5.65 USD | $41.8 5.81 USD | $3.62B 503.51M USD | 95.76 | $0.43 0.06 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.47 0.48 USD |
+10.16
|
$3.55B 492.92M USD | $42.04M 5.85M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.55B 492.92M USD | 31.54 | $0.11 0.02 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $29.91 4.16 USD |
-0.83
|
$3.47B 482.42M USD | $393.79K 54.75K USD | $29.85 4.15 USD | $30.16 4.19 USD | $3.47B 482.42M USD | 34.37 | $0.87 0.12 USD | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $39.51 5.49 USD |
+0.15
|
$3.38B 470.23M USD | $301.6K 41.93K USD | $39.27 5.46 USD | $40.29 5.6 USD | $3.38B 470.23M USD | 42.94 | $0.92 0.13 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $39.94 5.55 USD |
-0.15
|
$3.33B 463.05M USD | $989.53K 137.59K USD | $39.85 5.54 USD | $40.48 5.63 USD | $3.33B 463.05M USD | 24.65 | $1.62 0.23 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.11 3.77 USD |
-1.06
|
$3.25B 452.34M USD | $627.18K 87.21K USD | $27.06 3.76 USD | $27.54 3.83 USD | $3.25B 452.34M USD | 18.56 | $1.46 0.2 USD | |
Lily Group Co., Ltd. 603823.SS | $7.85 1.09 USD |
+0.51
|
$3.24B 449.87M USD | $2.27M 315.35K USD | $7.78 1.08 USD | $7.96 1.11 USD | $3.24B 449.87M USD | 65.41 | $0.12 0.02 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.04 1.4 USD |
+0.4
|
$3.17B 440.53M USD | $2.95M 409.65K USD | $9.94 1.38 USD | $10.14 1.41 USD | $3.17B 440.53M USD | 16.73 | $0.6 0.08 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $8.66 1.2 USD |
+10.04
|
$3.12B 434.35M USD | $4.47M 622.11K USD | $8.66 1.2 USD | $8.66 1.2 USD | $3.12B 434.35M USD | 0 | -$0.15 -0.02 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $10.6 1.47 USD |
+0.38
|
$3.08B 428.15M USD | $2.83M 393.38K USD | $10.53 1.46 USD | $10.66 1.48 USD | $3.08B 428.15M USD | 39.25 | $0.27 0.04 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.78 0.94 USD |
+3.51
|
$2.92B 405.39M USD | $11.41M 1.59M USD | $6.53 0.91 USD | $6.9 0.96 USD | $2.92B 405.39M USD | 25.11 | $0.27 0.04 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $38.16 5.31 USD |
+0.03
|
$2.84B 395.47M USD | $496K 68.97K USD | $37.92 5.27 USD | $38.55 5.36 USD | $2.84B 395.47M USD | 0 | -$0.29 -0.04 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.33 1.02 USD |
+1.95
|
$2.81B 390.59M USD | $8.37M 1.16M USD | $7.1 0.99 USD | $7.47 1.04 USD | $2.81B 390.59M USD | 31.86 | $0.23 0.03 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.33 0.88 USD |
+0.32
|
$2.74B 380.82M USD | $7.06M 981.06K USD | $6.23 0.87 USD | $6.42 0.89 USD | $2.74B 380.82M USD | 0 | -$0.3 -0.04 USD | |
Swancor Advanced Materials Co., Ltd. 688585.SS | $6.59 0.92 USD |
+2.17
|
$2.66B 369.51M USD | $2.72M 378.43K USD | $6.45 0.9 USD | $6.99 0.97 USD | $2.66B 369.51M USD | 29.95 | $0.22 0.03 USD | |
Qingdao Copton Technology Company Limited 603798.SS | $10.27 1.43 USD |
+9.96
|
$2.63B 366.2M USD | $14.85M 2.06M USD | $9.46 1.32 USD | $10.27 1.43 USD | $2.63B 366.2M USD | 54.05 | $0.19 0.03 USD | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.67 0.51 USD |
-0.81
|
$2.57B 357.2M USD | $4.74M 659.5K USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.57B 357.2M USD | 0 | -$0.33 -0.04 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.45 1.87 USD |
+1.36
|
$2.56B 356.06M USD | $7.85M 1.09M USD | $13.25 1.84 USD | $13.58 1.89 USD | $2.56B 356.06M USD | 34.48 | $0.39 0.05 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.34 1.58 USD |
+1.25
|
$2.37B 330.04M USD | $1.46M 202.81K USD | $11.14 1.55 USD | $11.37 1.58 USD | $2.37B 330.04M USD | 16.43 | $0.69 0.1 USD | |
Hangzhou Flariant Co.,Ltd 605566.SS | $17.74 2.47 USD |
-1.17
|
$2.37B 328.9M USD | $1.53M 212.57K USD | $17.72 2.46 USD | $18.52 2.58 USD | $2.37B 328.9M USD | 126.71 | $0.14 0.02 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.53 1.6 USD |
+1.68
|
$2.32B 323.2M USD | $12.89M 1.79M USD | $11.47 1.59 USD | $12.47 1.73 USD | $2.32B 323.2M USD | 25.06 | $0.46 0.06 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.96 1.25 USD |
+0.56
|
$2.32B 322.41M USD | $2.83M 393.98K USD | $8.86 1.23 USD | $9 1.25 USD | $2.32B 322.41M USD | 47.15 | $0.19 0.03 USD | |
Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.21 2.11 USD |
+0.66
|
$2.11B 293.26M USD | $1.27M 176.96K USD | $15.08 2.1 USD | $15.29 2.13 USD | $2.11B 293.26M USD | 43.45 | $0.35 0.05 USD | |
Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.15 1.55 USD |
-0.18
|
$2.04B 283.94M USD | $1.46M 203.08K USD | $11.13 1.55 USD | $11.3 1.57 USD | $2.04B 283.94M USD | 19.22 | $0.58 0.08 USD | |
Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.39 1.44 USD |
0
|
$1.99B 276.45M USD | $2.19M 304.9K USD | $10.3 1.43 USD | $10.5 1.46 USD | $1.99B 276.45M USD | 51.95 | $0.2 0.03 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $10.73 1.49 USD |
+4.99
|
$1.78B 247.66M USD | $4.01M 557.76K USD | $10.15 1.41 USD | $10.73 1.49 USD | $1.78B 247.66M USD | 28.23 | $0.38 0.05 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $14.05 1.95 USD |
-1.82
|
$1.7B 237.03M USD | $1.57M 217.65K USD | $13.94 1.94 USD | $14.45 2.01 USD | $1.7B 237.03M USD | 34.26 | $0.41 0.06 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.83 1.92 USD |
0
|
$1.69B 234.89M USD | $516.21K 71.78K USD | $13.67 1.9 USD | $13.92 1.94 USD | $1.69B 234.89M USD | 21.27 | $0.65 0.09 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.74 3.02 USD |
-0.69
|
$1.68B 233.23M USD | $1M 139.13K USD | $21.51 2.99 USD | $22.31 3.1 USD | $1.68B 233.23M USD | 0 | -$0.45 -0.06 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.49 1.88 USD |
-0.44
|
$1.04B 144.96M USD | $2.5M 347.07K USD | $13.38 1.86 USD | $13.88 1.93 USD | $1.04B 144.96M USD | 269.80 | $0.05 0.006 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}