Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥115.32 17.02 USD |
+3.06
|
CN¥34.13B 5.04B USD | CN¥6.89M 1.02M USD | CN¥110.00 16.23 USD | CN¥116.80 17.23 USD | CN¥34.13B 5.04B USD | 50.57 | CN¥2.28 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.35 8.31 USD |
+1.31
|
CN¥33.66B 4.97B USD | CN¥3.72M 548.5K USD | CN¥55.20 8.14 USD | CN¥56.64 8.36 USD | CN¥33.66B 4.97B USD | 32.57 | CN¥1.73 0.26 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.29 12.14 USD |
-3.87
|
CN¥21.71B 3.2B USD | CN¥1.82M 268.02K USD | CN¥81.61 12.04 USD | CN¥84.75 12.5 USD | CN¥21.71B 3.2B USD | 82.29 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.00 17.56 USD |
+8.07
|
CN¥14.27B 2.1B USD | CN¥4.32M 637.96K USD | CN¥109.08 16.09 USD | CN¥119.84 17.68 USD | CN¥14.27B 2.1B USD | 82.06 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.79 10.74 USD |
-1.25
|
CN¥13.67B 2.02B USD | CN¥932.35K 137.57K USD | CN¥72.60 10.71 USD | CN¥74.89 11.05 USD | CN¥13.67B 2.02B USD | 24.50 | CN¥2.97 0.44 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.30 2.11 USD |
-0.42
|
CN¥8.29B 1.22B USD | CN¥3.36M 495.66K USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥8.29B 1.22B USD | 55.00 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.72 2.61 USD |
+1.26
|
CN¥8.08B 1.19B USD | CN¥5.26M 775.44K USD | CN¥17.38 2.56 USD | CN¥17.95 2.65 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.80 5.87 USD |
-1.49
|
CN¥7.70B 1.14B USD | CN¥2.04M 301K USD | CN¥39.77 5.87 USD | CN¥40.65 6 USD | CN¥7.70B 1.14B USD | 29.05 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.35 2.41 USD |
-0.37
|
CN¥5.63B 831.07M USD | CN¥1.20M 177.18K USD | CN¥16.32 2.41 USD | CN¥16.70 2.46 USD | CN¥5.63B 831.07M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥4.23B 624.45M USD | CN¥4.40M 648.51K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.23B 624.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.13 6.95 USD |
-0.13
|
CN¥3.74B 551.31M USD | CN¥202.51K 29.88K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.74B 551.31M USD | 20.94 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.62 2.45 USD |
+1.71
|
CN¥3.66B 540.7M USD | CN¥1.46M 214.73K USD | CN¥16.34 2.41 USD | CN¥17.03 2.51 USD | CN¥3.66B 540.7M USD | 63.92 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.64 1.72 USD |
-0.77
|
CN¥3.40B 501.27M USD | CN¥2.14M 316.13K USD | CN¥11.63 1.72 USD | CN¥11.80 1.74 USD | CN¥3.40B 501.27M USD | 43.11 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥3.18B 469.82M USD | CN¥2.17M 319.48K USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.21 2.54 USD |
+2.99
|
CN¥2.83B 417.27M USD | CN¥1.89M 278.17K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥2.83B 417.27M USD | 49.17 | CN¥0.35 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.36 4.04 USD |
-0.76
|
CN¥2.22B 327.62M USD | CN¥575.13K 84.86K USD | CN¥27.34 4.03 USD | CN¥28.20 4.16 USD | CN¥2.22B 327.62M USD | 27.08 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥2.15B 317.72M USD | CN¥3.44M 507.37K USD | CN¥7.42 1.09 USD | CN¥7.81 1.15 USD | CN¥2.15B 317.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.23 1.95 USD |
-3.5
|
CN¥1.86B 274M USD | CN¥3.53M 521.55K USD | CN¥13.20 1.95 USD | CN¥14.48 2.14 USD | CN¥1.86B 274M USD | 66.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.63 2.9 USD |
-1.75
|
CN¥1.84B 271M USD | CN¥895.99K 132.2K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.84B 271M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.86 3.37 USD |
+2.1
|
CN¥1.76B 260.39M USD | CN¥1.20M 177.65K USD | CN¥22.24 3.28 USD | CN¥23.42 3.46 USD | CN¥1.76B 260.39M USD | 254.00 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.07 3.26 USD |
-0.9
|
CN¥1.50B 221.43M USD | CN¥680.35K 100.38K USD | CN¥21.94 3.24 USD | CN¥22.93 3.38 USD | CN¥1.50B 221.43M USD | 49.04 | CN¥0.45 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}