Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥114.30 16.86 USD |
+2.15
|
CN¥33.83B 4.99B USD | CN¥8.44M 1.25M USD | CN¥110.00 16.23 USD | CN¥116.80 17.23 USD | CN¥33.83B 4.99B USD | 50.13 | CN¥2.28 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.25 8.3 USD |
+1.13
|
CN¥33.60B 4.96B USD | CN¥4.16M 613.57K USD | CN¥55.20 8.14 USD | CN¥56.64 8.36 USD | CN¥33.60B 4.96B USD | 32.51 | CN¥1.73 0.26 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.04 12.1 USD |
-4.16
|
CN¥21.65B 3.19B USD | CN¥2.19M 323.07K USD | CN¥81.61 12.04 USD | CN¥84.75 12.5 USD | CN¥21.65B 3.19B USD | 82.04 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥121.48 17.92 USD |
+10.33
|
CN¥14.56B 2.15B USD | CN¥5.49M 810.33K USD | CN¥109.08 16.09 USD | CN¥121.76 17.97 USD | CN¥14.56B 2.15B USD | 83.77 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.57 10.71 USD |
-1.55
|
CN¥13.63B 2.01B USD | CN¥1.08M 159.73K USD | CN¥72.33 10.67 USD | CN¥74.89 11.05 USD | CN¥13.63B 2.01B USD | 24.43 | CN¥2.97 0.44 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.28 2.11 USD |
-0.56
|
CN¥8.27B 1.22B USD | CN¥3.85M 567.51K USD | CN¥14.23 2.1 USD | CN¥14.57 2.15 USD | CN¥8.27B 1.22B USD | 54.92 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.73 2.62 USD |
+1.31
|
CN¥8.08B 1.19B USD | CN¥5.98M 883K USD | CN¥17.38 2.56 USD | CN¥17.95 2.65 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.81 5.87 USD |
-1.46
|
CN¥7.70B 1.14B USD | CN¥2.34M 344.66K USD | CN¥39.74 5.86 USD | CN¥40.65 6 USD | CN¥7.70B 1.14B USD | 29.05 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.38 2.42 USD |
-0.18
|
CN¥5.64B 832.59M USD | CN¥1.43M 210.61K USD | CN¥16.32 2.41 USD | CN¥16.70 2.46 USD | CN¥5.64B 832.59M USD | 126.00 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.17 1.21 USD |
+0.37
|
CN¥4.29B 632.98M USD | CN¥5.48M 808.16K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.29B 632.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.89 6.92 USD |
-0.64
|
CN¥3.72B 548.5M USD | CN¥238.09K 35.13K USD | CN¥46.81 6.91 USD | CN¥47.63 7.03 USD | CN¥3.72B 548.5M USD | 20.83 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.53 2.44 USD |
+1.16
|
CN¥3.64B 537.77M USD | CN¥1.67M 247.1K USD | CN¥16.34 2.41 USD | CN¥17.03 2.51 USD | CN¥3.64B 537.77M USD | 63.57 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.65 1.72 USD |
-0.68
|
CN¥3.40B 501.7M USD | CN¥2.71M 400.36K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥3.40B 501.7M USD | 43.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
-0.14
|
CN¥3.18B 469.18M USD | CN¥2.50M 368.19K USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.34 2.56 USD |
+3.77
|
CN¥2.85B 420.42M USD | CN¥2.29M 337.4K USD | CN¥16.58 2.45 USD | CN¥17.43 2.57 USD | CN¥2.85B 420.42M USD | 49.54 | CN¥0.35 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.33 4.03 USD |
-0.87
|
CN¥2.22B 327.26M USD | CN¥684.47K 100.99K USD | CN¥27.14 4 USD | CN¥28.20 4.16 USD | CN¥2.22B 327.26M USD | 27.05 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.39 1.09 USD |
-2.51
|
CN¥2.14B 315.16M USD | CN¥4.17M 615.65K USD | CN¥7.36 1.09 USD | CN¥7.81 1.15 USD | CN¥2.14B 315.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.58 2 USD |
-0.95
|
CN¥1.91B 281.25M USD | CN¥3.93M 580.42K USD | CN¥13.20 1.95 USD | CN¥14.48 2.14 USD | CN¥1.91B 281.25M USD | 67.90 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.83 2.93 USD |
-0.75
|
CN¥1.86B 273.77M USD | CN¥1.20M 177.73K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.86B 273.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.68 3.35 USD |
+1.3
|
CN¥1.75B 258.34M USD | CN¥1.45M 213.84K USD | CN¥22.24 3.28 USD | CN¥23.42 3.46 USD | CN¥1.75B 258.34M USD | 252.00 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.94 3.24 USD |
-1.48
|
CN¥1.49B 220.13M USD | CN¥848.05K 125.13K USD | CN¥21.78 3.21 USD | CN¥22.93 3.38 USD | CN¥1.49B 220.13M USD | 48.75 | CN¥0.45 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}