$2.54T
Сapitalización del mercado total
$193.14B
Volumen total
BTC 49.93%     ETH 15.84%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
Shanghai (21)
Todos los sectores
Instrumentos y Suministros Médicos (21)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRay Technology Company Limited  688301.SS $249.88 34.74 USD
+5
$25.49B 3.54B USD $1.68M 233.4K USD $232.01 32.26 USD $254.45 35.38 USD $25.49B 3.54B USD 45.02 $5.55 0.77 USD
Gan & Lee Pharmaceuticals.  603087.SS $42.77 5.95 USD
-1.84
$25.41B 3.53B USD $7.42M 1.03M USD $42.77 5.95 USD $43.5 6.05 USD $25.41B 3.53B USD 99.46 $0.43 0.06 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $137.25 19.08 USD
-0.14
$14.45B 2.01B USD $1.87M 259.4K USD $135.66 18.86 USD $141 19.61 USD $14.45B 2.01B USD 50.45 $2.72 0.38 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $24.64 3.43 USD
-2.53
$14B 1.95B USD $3.01M 418.71K USD $24.27 3.37 USD $25.28 3.52 USD $14B 1.95B USD 33.29 $0.74 0.1 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.75 9.7 USD
-1.83
$13.1B 1.82B USD $2M 278.35K USD $69.5 9.66 USD $71.19 9.9 USD $13.1B 1.82B USD 26.82 $2.6 0.36 USD
Sansure Biotech Inc.  688289.SS $21.25 2.95 USD
-1.98
$12.5B 1.74B USD $2.99M 415.28K USD $21.22 2.95 USD $21.73 3.02 USD $12.5B 1.74B USD 19.67 $1.08 0.15 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $55.78 7.76 USD
+1.23
$6.78B 943.4M USD $1.15M 159.42K USD $54.21 7.54 USD $56.97 7.92 USD $6.78B 943.4M USD 42.25 $1.32 0.18 USD
Zhende Medical Co., Ltd.  603301.SS $21.5 2.99 USD
-0.6
$5.73B 796.54M USD $1.69M 234.95K USD $21.4 2.98 USD $21.75 3.02 USD $5.73B 796.54M USD 10.85 $1.98 0.28 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.22 2.26 USD
+0.12
$5.59B 776.95M USD $692.4K 96.27K USD $16.12 2.24 USD $16.36 2.27 USD $5.59B 776.95M USD 1622.00 $0.01 0.001 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $48.7 6.77 USD
+0.52
$5.48B 762.56M USD $355.67K 49.45K USD $48.31 6.72 USD $49.21 6.84 USD $5.48B 762.56M USD 51.26 $0.95 0.13 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $62.33 8.67 USD
+0.61
$4.94B 687.09M USD $509.29K 70.81K USD $61.05 8.49 USD $62.76 8.73 USD $4.94B 687.09M USD 0 -$1.03 -0.1 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $10.28 1.43 USD
-1.06
$4.62B 642.35M USD $5.39M 749.1K USD $10.27 1.43 USD $10.46 1.45 USD $4.62B 642.35M USD 0 -$0.22 -0.03 USD
Chimin Health Management Co., Ltd.  603222.SS $6.61 0.92 USD
+0.15
$3.55B 493.76M USD $5.6M 778.8K USD $6.6 0.92 USD $6.7 0.93 USD $3.55B 493.76M USD 0 -$0.02 -0.002 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $8.03 1.12 USD
-0.62
$3.54B 492.39M USD $4.17M 579.57K USD $8.01 1.11 USD $8.12 1.13 USD $3.54B 492.39M USD 14.59 $0.55 0.08 USD
Well Lead Medical Co., Ltd.  603309.SS $11.88 1.65 USD
-0.42
$3.48B 484.25M USD $3.06M 425.8K USD $11.77 1.64 USD $12.03 1.67 USD $3.48B 484.25M USD 20.13 $0.59 0.08 USD
Suzhou Iron Technology CO.,LTD  688329.SS $24.63 3.42 USD
-3.3
$1.9B 264.38M USD $3.72M 517.07K USD $23.6 3.28 USD $25.17 3.5 USD $1.9B 264.38M USD 21.79 $1.13 0.16 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $20.18 2.81 USD
+0.55
$1.89B 262.54M USD $3.04M 422.51K USD $20 2.78 USD $20.9 2.91 USD $1.89B 262.54M USD 53.10 $0.38 0.05 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $12.36 1.72 USD
-0.8
$1.73B 241.22M USD $1.7M 237.03K USD $12.36 1.72 USD $12.6 1.75 USD $1.73B 241.22M USD 65.05 $0.19 0.03 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $18.01 2.5 USD
-1.32
$1.46B 203.23M USD $503.15K 69.96K USD $17.95 2.5 USD $18.43 2.56 USD $1.46B 203.23M USD 33.35 $0.54 0.08 USD
AVE Science&Technology CO.,LTD  688067.SS $18.24 2.54 USD
+5.8
$1.24B 172.46M USD $4.96M 690.15K USD $17.35 2.41 USD $19.2 2.67 USD $1.24B 172.46M USD 70.15 $0.26 0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $4.23 0.59 USD
+3.42
$1.24B 172.02M USD $3.51M 487.69K USD $4.1 0.57 USD $4.26 0.59 USD $1.24B 172.02M USD 0 -$0.05 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí