Página 13 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $3.41 0.47 USD |
+1.79
|
$4.92B 683.79M USD | $64.62M 8.99M USD | $3.3 0.46 USD | $3.48 0.48 USD | $4.92B 683.79M USD | 0 | -$0.3 -0.04 USD | |
Shanghai Dragon Corporation 600630.SS | $11.54 1.6 USD |
-2.78
|
$4.9B 681.72M USD | $53.27M 7.41M USD | $11.5 1.6 USD | $11.85 1.65 USD | $4.9B 681.72M USD | 0 | -$1.09 -0.1 USD | |
Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
0
|
$681.44M — | $163.7K — | $0.1799 — | $0.1799 — | $681.44M — | 18.30 | $0.01 — | |
Dalian BIO-CHEM Company Limited 603360.SS | $13.6 1.89 USD |
+1.72
|
$4.9B 681.36M USD | $13.64M 1.9M USD | $13.25 1.84 USD | $13.75 1.91 USD | $4.9B 681.36M USD | 13.73 | $0.99 0.14 USD | |
Dashang Co., Ltd. 600694.SS | $16.68 2.32 USD |
-1.01
|
$4.9B 681.21M USD | $1.53M 213.35K USD | $16.58 2.31 USD | $16.93 2.35 USD | $4.9B 681.21M USD | 9.64 | $1.73 0.24 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.67 0.65 USD |
-0.21
|
$4.88B 678.48M USD | $32.52M 4.52M USD | $4.65 0.65 USD | $4.84 0.67 USD | $4.88B 678.48M USD | 116.75 | $0.04 0.005 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $3.93 0.55 USD |
-0.51
|
$4.87B 676.6M USD | $15.62M 2.17M USD | $3.92 0.55 USD | $3.97 0.55 USD | $4.87B 676.6M USD | 7.70 | $0.51 0.07 USD | |
Shentong Technology Group Co., Ltd 605228.SS | $11.42 1.59 USD |
-1.89
|
$4.86B 676.33M USD | $10.26M 1.43M USD | $11.2 1.56 USD | $11.77 1.64 USD | $4.86B 676.33M USD | 163.14 | $0.07 0.009 USD | |
Cultural Investment Holdings Co.,Ltd 600715.SS | $2.62 0.36 USD |
+1.16
|
$4.86B 675.71M USD | $276.1M 38.39M USD | $2.6 0.36 USD | $2.85 0.4 USD | $4.86B 675.71M USD | 0 | -$0.59 -0.08 USD | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.31 0.88 USD |
-0.47
|
$4.86B 675.57M USD | $16.79M 2.34M USD | $6.29 0.87 USD | $6.38 0.89 USD | $4.86B 675.57M USD | 22.53 | $0.28 0.04 USD | |
Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.01 1.67 USD |
-0.41
|
$4.86B 675.16M USD | $9.56M 1.33M USD | $11.96 1.66 USD | $12.25 1.7 USD | $4.86B 675.16M USD | 29.29 | $0.41 0.06 USD | |
Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.8 2.61 USD |
-1.88
|
$4.84B 673.37M USD | $3.87M 537.81K USD | $18.8 2.61 USD | $19.17 2.67 USD | $4.84B 673.37M USD | 10.32 | $1.82 0.25 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.62 1.2 USD |
-0.46
|
$4.84B 672.36M USD | $3.87M 538.29K USD | $8.61 1.2 USD | $8.74 1.22 USD | $4.84B 672.36M USD | 9.68 | $0.89 0.12 USD | |
Giti Tire Corporation 600182.SS | $14.2 1.97 USD |
+2.45
|
$4.83B 671.3M USD | $2.34M 325.93K USD | $13.77 1.91 USD | $14.44 2.01 USD | $4.83B 671.3M USD | 33.02 | $0.43 0.06 USD | |
Chahua Modern Housewares Co., Ltd. 603615.SS | $19.92 2.77 USD |
-1.24
|
$4.82B 669.78M USD | $3.51M 487.49K USD | $19.72 2.74 USD | $20.39 2.84 USD | $4.82B 669.78M USD | 0 | -$0.03 -0.004 USD | |
Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $24.2 3.36 USD |
-3.89
|
$4.81B 669.22M USD | $15.38M 2.14M USD | $24.11 3.35 USD | $24.96 3.47 USD | $4.81B 669.22M USD | 42.45 | $0.57 0.08 USD | |
Getein Biotech, Inc 603387.SS | $9.48 1.32 USD |
+2.49
|
$4.81B 668.5M USD | $7.66M 1.06M USD | $9.22 1.28 USD | $9.57 1.33 USD | $4.81B 668.5M USD | 18.96 | $0.5 0.07 USD | |
Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.65 0.51 USD |
-2.14
|
$4.8B 667.82M USD | $20.86M 2.9M USD | $3.66 0.51 USD | $3.73 0.52 USD | $4.8B 667.82M USD | 33.18 | $0.11 0.02 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $20.42 2.84 USD |
-0.24
|
$4.79B 666.11M USD | $936.02K 130.15K USD | $20.31 2.82 USD | $20.6 2.86 USD | $4.79B 666.11M USD | 13.70 | $1.49 0.21 USD | |
Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.81 5.95 USD |
+3.31
|
$4.79B 665.88M USD | $3.04M 423.15K USD | $40.45 5.62 USD | $43.58 6.06 USD | $4.79B 665.88M USD | 164.65 | $0.26 0.04 USD | |
Jinzhou Port Co., Ltd. 600190.SS | $2.53 0.35 USD |
-1.17
|
$4.79B 665.82M USD | $13.06M 1.82M USD | $2.53 0.35 USD | $2.57 0.36 USD | $4.79B 665.82M USD | 63.25 | $0.04 0.005 USD | |
Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $25.45 3.54 USD |
-0.78
|
$4.78B 664.45M USD | $714.49K 99.35K USD | $25.25 3.51 USD | $25.92 3.6 USD | $4.78B 664.45M USD | 26.78 | $0.95 0.13 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.6 0.78 USD |
-0.18
|
$4.78B 664.08M USD | $7.06M 980.97K USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.78B 664.08M USD | 0 | -$0.04 -0.005 USD | |
Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.58 0.78 USD |
-2.11
|
$4.77B 663.18M USD | $11.08M 1.54M USD | $5.55 0.77 USD | $5.7 0.79 USD | $4.77B 663.18M USD | 37.19 | $0.15 0.02 USD | |
Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.76 4.14 USD |
+0.71
|
$4.76B 662.07M USD | $3.33M 463.57K USD | $29.44 4.09 USD | $30.45 4.23 USD | $4.76B 662.07M USD | 35.42 | $0.84 0.12 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $11.23 1.56 USD |
+0.09
|
$4.76B 661.93M USD | $6.6M 917.16K USD | $11.18 1.55 USD | $11.34 1.58 USD | $4.76B 661.93M USD | 44.92 | $0.25 0.03 USD | |
Shanghai HIUV New Materials Co.,Ltd 688680.SS | $56.48 7.85 USD |
-1.28
|
$4.75B 659.82M USD | $1.79M 248.33K USD | $56.1 7.8 USD | $58.6 8.15 USD | $4.75B 659.82M USD | 0 | -$1.92 -0.2 USD | |
GCH Technology Co., Ltd. 688625.SS | $35.06 4.87 USD |
-1.82
|
$4.74B 659.71M USD | $144.48K 20.09K USD | $35.05 4.87 USD | $35.99 5 USD | $4.74B 659.71M USD | 21.50 | $1.63 0.23 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
-1.24
|
$658.62M — | $977K — | $0.16 — | $0.16 — | $658.62M — | 0 | -$0.01 — | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.26 2.68 USD |
-1.68
|
$4.73B 658.14M USD | $1.84M 256.24K USD | $19.24 2.68 USD | $19.69 2.74 USD | $4.73B 658.14M USD | 28.32 | $0.68 0.09 USD | |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.57 1.33 USD |
-5.53
|
$4.73B 657.89M USD | $169.04M 23.5M USD | $9.56 1.33 USD | $11.14 1.55 USD | $4.73B 657.89M USD | 0 | -$0.08 -0.01 USD | |
Sun Create Electronics Co., Ltd 600990.SS | $17.14 2.38 USD |
-3.33
|
$4.73B 657.79M USD | $11.03M 1.53M USD | $17.05 2.37 USD | $17.75 2.47 USD | $4.73B 657.79M USD | 171.40 | $0.1 0.01 USD | |
Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.69 1.21 USD |
-1.81
|
$4.71B 654.3M USD | $4.12M 572.88K USD | $8.66 1.2 USD | $8.85 1.23 USD | $4.71B 654.3M USD | 17.03 | $0.51 0.07 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $6.04 0.84 USD |
-0.82
|
$4.7B 653.93M USD | $18.21M 2.53M USD | $6.03 0.84 USD | $6.2 0.86 USD | $4.7B 653.93M USD | 0 | -$0.07 -0.009 USD | |
Ways Electron Co.,Ltd. 605218.SS | $22.02 3.06 USD |
-2.35
|
$4.69B 651.64M USD | $12.09M 1.68M USD | $22 3.06 USD | $23.15 3.22 USD | $4.69B 651.64M USD | 55.04 | $0.4 0.06 USD | |
Shanghai SK Automation Technology Co., Ltd. 688155.SS | $61.04 8.49 USD |
-3.81
|
$4.68B 650.77M USD | $696.26K 96.81K USD | $61.02 8.48 USD | $63.46 8.82 USD | $4.68B 650.77M USD | 0 | -$0.53 -0.07 USD | |
Anhui Estone Materials Technology Co.,Ltd 688733.SS | $23.38 3.25 USD |
-0.47
|
$4.67B 649.44M USD | $3.09M 429.83K USD | $23.17 3.22 USD | $23.88 3.32 USD | $4.67B 649.44M USD | 101.65 | $0.23 0.03 USD | |
Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.62 1.06 USD |
-3.3
|
$4.67B 648.74M USD | $23.3M 3.24M USD | $7.57 1.05 USD | $8.14 1.13 USD | $4.67B 648.74M USD | 58.61 | $0.13 0.02 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.88 0.4 USD |
+0.7
|
$4.66B 647.58M USD | $21.77M 3.03M USD | $2.85 0.4 USD | $2.9 0.4 USD | $4.66B 647.58M USD | 22.15 | $0.13 0.02 USD | |
Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.75 0.52 USD |
-0.53
|
$4.65B 646.89M USD | $9.23M 1.28M USD | $3.73 0.52 USD | $3.78 0.53 USD | $4.65B 646.89M USD | 24.99 | $0.15 0.02 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.79 1.22 USD |
-0.57
|
$4.65B 646.08M USD | $5.13M 713.88K USD | $8.77 1.22 USD | $8.92 1.24 USD | $4.65B 646.08M USD | 12.92 | $0.68 0.09 USD | |
Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $9.69 1.35 USD |
+0.83
|
$4.65B 646M USD | $4.39M 610.8K USD | $9.59 1.33 USD | $9.79 1.36 USD | $4.65B 646M USD | 31.25 | $0.31 0.04 USD | |
Hangzhou Jiebai Group Co., Limited 600814.SS | $6.3 0.88 USD |
-0.32
|
$4.63B 644.11M USD | $5.65M 784.95K USD | $6.28 0.87 USD | $6.37 0.89 USD | $4.63B 644.11M USD | 18.52 | $0.34 0.05 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.35 6.86 USD |
-0.68
|
$4.63B 643.64M USD | $784.45K 109.07K USD | $48.96 6.81 USD | $50 6.95 USD | $4.63B 643.64M USD | 21.27 | $2.32 0.32 USD | |
Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $20.35 2.83 USD |
-1.12
|
$4.62B 642.57M USD | $17.92M 2.49M USD | $20.18 2.81 USD | $22.32 3.1 USD | $4.62B 642.57M USD | 33.91 | $0.6 0.08 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.28 1.43 USD |
-1.06
|
$4.62B 642.35M USD | $5.39M 749.1K USD | $10.27 1.43 USD | $10.46 1.45 USD | $4.62B 642.35M USD | 0 | -$0.22 -0.03 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.98 0.55 USD |
-1.24
|
$4.62B 642.23M USD | $52.57M 7.31M USD | $3.96 0.55 USD | $4.13 0.57 USD | $4.62B 642.23M USD | 39.79 | $0.1 0.01 USD | |
Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.43 0.34 USD |
-0.82
|
$4.61B 641.34M USD | $23.86M 3.32M USD | $2.42 0.34 USD | $2.47 0.34 USD | $4.61B 641.34M USD | 121.50 | $0.02 0.002 USD | |
Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.41
|
$641.27M — | $135.24K — | $0.2399 — | $0.25 — | $641.27M — | 24.30 | $0.01 — | |
Jinxi Axle Company Limited 600495.SS | $3.81 0.53 USD |
-1.3
|
$4.6B 640.04M USD | $13.78M 1.92M USD | $3.8 0.53 USD | $3.88 0.54 USD | $4.6B 640.04M USD | 381.00 | $0.01 0.001 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $9.03 1.26 USD |
0
|
$4.6B 639.1M USD | $6.06M 842.37K USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.6B 639.1M USD | 11.88 | $0.76 0.11 USD | |
Chongqing Qin'an M&E PLC. 603758.SS | $10.47 1.46 USD |
-2.15
|
$4.59B 638.79M USD | $8.3M 1.15M USD | $10.47 1.46 USD | $10.7 1.49 USD | $4.59B 638.79M USD | 17.44 | $0.6 0.08 USD | |
Cangzhou Dahua Co., Ltd. 600230.SS | $11.03 1.53 USD |
+0.36
|
$4.59B 638.22M USD | $4.48M 622.87K USD | $10.91 1.52 USD | $11.2 1.56 USD | $4.59B 638.22M USD | 10.40 | $1.06 0.15 USD | |
Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.89 0.68 USD |
-1.01
|
$4.57B 635.87M USD | $6.73M 936.39K USD | $4.88 0.68 USD | $4.95 0.69 USD | $4.57B 635.87M USD | 13.58 | $0.36 0.05 USD | |
Shanghai Guijiu Co.,Ltd 600696.SS | $13.67 1.9 USD |
+0.89
|
$4.57B 635.73M USD | $5.32M 739.51K USD | $13.41 1.86 USD | $13.82 1.92 USD | $4.57B 635.73M USD | 41.42 | $0.33 0.05 USD | |
Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.92 4.99 USD |
-1.54
|
$4.56B 634.71M USD | $379.17K 52.72K USD | $35.9 4.99 USD | $36.69 5.1 USD | $4.56B 634.71M USD | 0 | -$9.08 -1.2 USD | |
Long Yuan Construction Group Co., Ltd. 600491.SS | $2.98 0.41 USD |
-0.33
|
$4.56B 633.85M USD | $16.4M 2.28M USD | $2.98 0.41 USD | $3.03 0.42 USD | $4.56B 633.85M USD | 0 | -$0.76 -0.1 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $40.79 5.67 USD |
+0.72
|
$4.56B 633.72M USD | $471.79K 65.6K USD | $39.93 5.55 USD | $41 5.7 USD | $4.56B 633.72M USD | 99.48 | $0.41 0.06 USD | |
Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.44 0.48 USD |
-0.58
|
$4.55B 632.94M USD | $4.76M 661.81K USD | $3.44 0.48 USD | $3.48 0.48 USD | $4.55B 632.94M USD | 86.00 | $0.04 0.005 USD | |
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.4 1.17 USD |
+0.96
|
$4.55B 632.77M USD | $25.34M 3.52M USD | $8.23 1.14 USD | $8.5 1.18 USD | $4.55B 632.77M USD | 93.33 | $0.09 0.01 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $9.78 1.36 USD |
-3.36
|
$4.55B 632.37M USD | $22.67M 3.15M USD | $9.61 1.34 USD | $9.93 1.38 USD | $4.55B 632.37M USD | 19.55 | $0.5 0.07 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.6 1.47 USD |
0
|
$4.55B 632.16M USD | $5.82M 809.55K USD | $10.51 1.46 USD | $10.66 1.48 USD | $4.55B 632.16M USD | 14.52 | $0.73 0.1 USD | |
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.06 0.56 USD |
-0.25
|
$4.54B 631.46M USD | $10.96M 1.52M USD | $4.04 0.56 USD | $4.12 0.57 USD | $4.54B 631.46M USD | 8.11 | $0.5 0.07 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $13.19 1.83 USD |
+0.84
|
$4.52B 628.16M USD | $9.55M 1.33M USD | $12.94 1.8 USD | $13.62 1.89 USD | $4.52B 628.16M USD | 0 | -$0.17 -0.02 USD | |
Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
+1.37
|
$4.51B 626.82M USD | $34M 4.73M USD | $3.65 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | -$0.07 -0.009 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.12 0.57 USD |
0
|
$4.51B 626.67M USD | $5.34M 742.03K USD | $4.09 0.57 USD | $4.16 0.58 USD | $4.51B 626.67M USD | 34.33 | $0.12 0.02 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.63 0.23 USD |
-0.61
|
$4.5B 626.32M USD | $18.6M 2.59M USD | $1.63 0.23 USD | $1.67 0.23 USD | $4.5B 626.32M USD | 9.05 | $0.18 0.03 USD | |
Jilin Expressway Co., Ltd. 601518.SS | $2.38 0.33 USD |
-1.65
|
$4.5B 625.63M USD | $13.19M 1.83M USD | $2.38 0.33 USD | $2.43 0.34 USD | $4.5B 625.63M USD | 9.51 | $0.25 0.03 USD | |
Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.54 0.63 USD |
-0.22
|
$4.49B 624.9M USD | $38.5M 5.35M USD | $4.5 0.63 USD | $4.64 0.65 USD | $4.49B 624.9M USD | 28.37 | $0.16 0.02 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.26 1.01 USD |
-0.41
|
$4.49B 624.78M USD | $7.56M 1.05M USD | $7.13 0.99 USD | $7.34 1.02 USD | $4.49B 624.78M USD | 24.19 | $0.3 0.04 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.43 3.12 USD |
-0.31
|
$4.48B 622.37M USD | $1.85M 257.26K USD | $22.26 3.1 USD | $22.64 3.15 USD | $4.48B 622.37M USD | 30.72 | $0.73 0.1 USD | |
WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.65 4.4 USD |
-1.22
|
$4.45B 618.57M USD | $2.19M 303.9K USD | $31.62 4.4 USD | $32.49 4.52 USD | $4.45B 618.57M USD | 22.93 | $1.38 0.19 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.67 0.51 USD |
-1.34
|
$4.45B 618.55M USD | $8.64M 1.2M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.45B 618.55M USD | 19.31 | $0.19 0.03 USD | |
Bright Real Estate Group Co.,Limited 600708.SS | $1.99 0.28 USD |
-1.49
|
$4.43B 616.66M USD | $26.92M 3.74M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.43B 616.66M USD | 99.50 | $0.02 0.002 USD | |
Allied Machinery Co., Ltd. 605060.SS | $18.35 2.55 USD |
-2.45
|
$4.43B 615.55M USD | $1.92M 266.42K USD | $18.26 2.54 USD | $18.89 2.63 USD | $4.43B 615.55M USD | 16.23 | $1.13 0.16 USD | |
Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.08 0.71 USD |
+9.96
|
$4.42B 614.71M USD | $99.99M 13.9M USD | $4.55 0.63 USD | $5.08 0.71 USD | $4.42B 614.71M USD | 0 | -$2.07 -0.2 USD | |
Beijing Vastdata Technology Co., Ltd. 603138.SS | $15 2.09 USD |
+0.87
|
$4.42B 614.12M USD | $17.84M 2.48M USD | $14.94 2.08 USD | $15.6 2.17 USD | $4.42B 614.12M USD | 0 | -$0.31 -0.04 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.03 1.39 USD |
-0.59
|
$4.4B 612.29M USD | $15.09M 2.1M USD | $9.94 1.38 USD | $10.24 1.42 USD | $4.4B 612.29M USD | 0 | -$0.07 -0.009 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.85 0.95 USD |
+1.33
|
$4.4B 611.26M USD | $24.78M 3.45M USD | $6.73 0.94 USD | $6.93 0.96 USD | $4.4B 611.26M USD | 342.50 | $0.02 0.002 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $17.57 2.44 USD |
+0.86
|
$4.4B 611.1M USD | $1.36M 189.03K USD | $17.23 2.4 USD | $17.65 2.45 USD | $4.4B 611.1M USD | 18.11 | $0.97 0.13 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $20.56 2.86 USD |
-1.44
|
$4.39B 609.94M USD | $4.1M 570.06K USD | $20.52 2.85 USD | $20.88 2.9 USD | $4.39B 609.94M USD | 15.34 | $1.34 0.19 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.43 2.7 USD |
+0.26
|
$4.38B 609.57M USD | $7.84M 1.09M USD | $18.83 2.62 USD | $19.66 2.73 USD | $4.38B 609.57M USD | 40.47 | $0.48 0.07 USD | |
Fujian Furi Electronics Co.,Ltd 600203.SS | $7.36 1.02 USD |
-3.54
|
$4.36B 606.84M USD | $59.69M 8.3M USD | $7.35 1.02 USD | $7.62 1.06 USD | $4.36B 606.84M USD | 0 | -$0.72 -0.1 USD | |
Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.6 2.31 USD |
-3.99
|
$4.36B 606.42M USD | $3.9M 541.7K USD | $16.53 2.3 USD | $17.38 2.42 USD | $4.36B 606.42M USD | 12.57 | $1.32 0.18 USD | |
Shanghai Material Trading Co., Ltd. 900927.SS | $0.4299 — |
-1.15
|
$605.77M — | $344.15K — | $0.4299 — | $0.44 — | $605.77M — | 8.59 | $0.05 — | |
Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.15 1.27 USD |
-0.11
|
$4.34B 603.29M USD | $5.24M 728.92K USD | $9.1 1.27 USD | $9.22 1.28 USD | $4.34B 603.29M USD | 0 | -$0.09 -0.01 USD | |
Changhua Holding Group Co., Ltd. 605018.SS | $9.2 1.28 USD |
+0.44
|
$4.34B 603.1M USD | $2.91M 404.27K USD | $9.05 1.26 USD | $9.28 1.29 USD | $4.34B 603.1M USD | 43.80 | $0.21 0.03 USD | |
Hefei Kewell Power System Co.,Ltd. 688551.SS | $51.74 7.19 USD |
-0.58
|
$4.34B 602.9M USD | $467.75K 65.04K USD | $51.45 7.15 USD | $52.67 7.32 USD | $4.34B 602.9M USD | 44.60 | $1.16 0.16 USD | |
AUPU Home Style Corporation Limited 603551.SS | $10.76 1.5 USD |
+1.22
|
$4.32B 600.75M USD | $2.06M 286.71K USD | $10.63 1.48 USD | $10.84 1.51 USD | $4.32B 600.75M USD | 14.54 | $0.74 0.1 USD | |
Ningbo Energy Group Co.,Ltd. 600982.SS | $3.86 0.54 USD |
-0.52
|
$4.31B 599.84M USD | $9.9M 1.38M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.31B 599.84M USD | 9.89 | $0.39 0.05 USD | |
Jiangsu Libert INC. 605167.SS | $9.6 1.33 USD |
-0.83
|
$4.31B 599.43M USD | $16.79M 2.33M USD | $9.45 1.31 USD | $9.76 1.36 USD | $4.31B 599.43M USD | 18.82 | $0.51 0.07 USD | |
LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.26 0.45 USD |
0
|
$4.31B 599.25M USD | $15.28M 2.12M USD | $3.25 0.45 USD | $3.33 0.46 USD | $4.31B 599.25M USD | 81.50 | $0.04 0.005 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $31.12 4.33 USD |
+0.26
|
$4.29B 597.13M USD | $982.93K 136.67K USD | $30.68 4.27 USD | $31.41 4.37 USD | $4.29B 597.13M USD | 43.22 | $0.72 0.1 USD | |
Wayzim Technology Co., Ltd. 688211.SS | $32.59 4.53 USD |
-1.3
|
$4.29B 596.38M USD | $252.58K 35.12K USD | $32.59 4.53 USD | $33.18 4.61 USD | $4.29B 596.38M USD | 0 | -$1.19 -0.1 USD | |
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $71.01 9.87 USD |
-1.36
|
$4.28B 595.62M USD | $3.14M 436.12K USD | $70.77 9.84 USD | $75.99 10.57 USD | $4.28B 595.62M USD | 0 | -$0.35 -0.04 USD | |
Liqun Commercial Group Co.,Ltd. 601366.SS | $5.04 0.7 USD |
-2.14
|
$4.28B 595.4M USD | $2.56M 356.42K USD | $5.04 0.7 USD | $5.16 0.72 USD | $4.28B 595.4M USD | 0 | -$0.19 -0.02 USD | |
Solareast Holdings Co., Ltd. 603366.SS | $5.26 0.73 USD |
-3.13
|
$4.28B 595.31M USD | $19.83M 2.76M USD | $5.24 0.73 USD | $5.34 0.74 USD | $4.28B 595.31M USD | 10.11 | $0.52 0.07 USD | |
Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.71 1.91 USD |
-3.45
|
$4.28B 595.23M USD | $13.65M 1.9M USD | $13.68 1.9 USD | $14.28 1.99 USD | $4.28B 595.23M USD | 27.42 | $0.5 0.07 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $1.14 0.16 USD |
-0.87
|
$4.28B 594.6M USD | $9.06M 1.26M USD | $1.13 0.16 USD | $1.16 0.16 USD | $4.28B 594.6M USD | 0 | -$1.68 -0.2 USD | |
ENC Digital Technology Co., Ltd 603869.SS | $8.46 1.18 USD |
-0.12
|
$4.27B 593.45M USD | $6.07M 843.61K USD | $8.4 1.17 USD | $8.6 1.2 USD | $4.27B 593.45M USD | 0 | -$0.01 -0.001 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |