Página 13 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.63 5.55 USD |
+4.38
|
CN¥6.06B 894.45M USD | CN¥1.96M 288.95K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.06B 894.45M USD | 129.75 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.48 1.4 USD |
-0.32
|
CN¥6.05B 892.87M USD | CN¥4.29M 632.3K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.05B 892.87M USD | 28.72 | CN¥0.33 0.05 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.63 0.39 USD |
-1.5
|
CN¥6.03B 889.16M USD | CN¥50.08M 7.39M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.05 13.14 USD |
-0.58
|
CN¥6.02B 887.55M USD | CN¥1.87M 275.6K USD | CN¥87.20 12.87 USD | CN¥91.01 13.43 USD | CN¥6.02B 887.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.21 1.95 USD |
-0.08
|
CN¥5.98B 882.46M USD | CN¥4.35M 641.37K USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥5.98B 882.46M USD | 14.67 | CN¥0.90 0.13 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.58 3.77 USD |
-10.56
|
CN¥5.97B 881.56M USD | CN¥5.51M 813.31K USD | CN¥25.00 3.69 USD | CN¥29.17 4.3 USD | CN¥5.97B 881.56M USD | 52.20 | CN¥0.49 0.07 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.78 0.71 USD |
-1.24
|
CN¥5.97B 881.35M USD | CN¥6.26M 923.68K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.41 1.68 USD |
+0.71
|
CN¥5.96B 878.71M USD | CN¥31.64M 4.67M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.96B 878.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.97 2.06 USD |
+9.65
|
CN¥5.96B 878.7M USD | CN¥37.23M 5.49M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.96B 878.7M USD | 48.17 | CN¥0.29 0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.39 2.12 USD |
-1.77
|
CN¥5.95B 878.28M USD | CN¥2.38M 351.58K USD | CN¥14.32 2.11 USD | CN¥14.80 2.18 USD | CN¥5.95B 878.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.95 1.91 USD |
-2.48
|
CN¥5.95B 878.2M USD | CN¥10.36M 1.53M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥28.09M 4.14M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥5.93B 874.8M USD | CN¥120.35M 17.76M USD | CN¥5.35 0.79 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.8M USD | 181.00 | CN¥0.03 0.004 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.47 0.66 USD |
-2.19
|
CN¥5.91B 871.92M USD | CN¥105.65M 15.59M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.91B 871.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.85 0.72 USD |
-7.62
|
CN¥5.91B 871.9M USD | CN¥192.81M 28.45M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.91B 871.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.27 7.71 USD |
-0.55
|
CN¥5.91B 871.49M USD | CN¥2.63M 387.7K USD | CN¥51.00 7.52 USD | CN¥55.19 8.14 USD | CN¥5.91B 871.49M USD | 60.08 | CN¥0.87 0.13 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.49 2.58 USD |
-1.02
|
CN¥5.90B 870.98M USD | CN¥2.48M 365.53K USD | CN¥17.30 2.55 USD | CN¥17.82 2.63 USD | CN¥5.90B 870.98M USD | 16.98 | CN¥1.03 0.15 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.71 2.32 USD |
+0.19
|
CN¥5.89B 869.18M USD | CN¥13.01M 1.92M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.89B 869.18M USD | 314.19 | CN¥0.05 0.007 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.07 0.45 USD |
-5.54
|
CN¥5.88B 867.74M USD | CN¥107.77M 15.9M USD | CN¥3.02 0.45 USD | CN¥3.20 0.47 USD | CN¥5.88B 867.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.57 0.82 USD |
-0.36
|
CN¥5.87B 866.67M USD | CN¥7.60M 1.12M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.87B 866.67M USD | 55.70 | CN¥0.10 0.01 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.27 3.29 USD |
-1.11
|
CN¥5.87B 866.63M USD | CN¥12.56M 1.85M USD | CN¥21.81 3.22 USD | CN¥23.15 3.42 USD | CN¥5.87B 866.63M USD | 58.60 | CN¥0.38 0.06 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥41.94 6.19 USD |
-4.53
|
CN¥5.87B 866.34M USD | CN¥5.13M 756.95K USD | CN¥41.32 6.1 USD | CN¥45.10 6.65 USD | CN¥5.87B 866.34M USD | 93.20 | CN¥0.45 0.07 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.40 2.12 USD |
-1.77
|
CN¥5.87B 866.26M USD | CN¥8.86M 1.31M USD | CN¥14.20 2.1 USD | CN¥14.74 2.17 USD | CN¥5.87B 866.26M USD | 22.15 | CN¥0.65 0.1 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.11 2.08 USD |
+0.07
|
CN¥5.84B 861.82M USD | CN¥7.58M 1.12M USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.38 4.19 USD |
-0.32
|
CN¥5.83B 860.63M USD | CN¥4.10M 605.43K USD | CN¥27.96 4.13 USD | CN¥28.98 4.28 USD | CN¥5.83B 860.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥5.83B 860.01M USD | CN¥24.89M 3.67M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥5.83B 860.01M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.39 1.24 USD |
-3.67
|
CN¥5.83B 859.62M USD | CN¥42.09M 6.21M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥5.83B 859.62M USD | 28.93 | CN¥0.29 0.04 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.24 2.25 USD |
+1.53
|
CN¥5.82B 859.4M USD | CN¥1.51M 222.14K USD | CN¥14.70 2.17 USD | CN¥15.29 2.26 USD | CN¥5.82B 859.4M USD | 21.46 | CN¥0.71 0.1 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.84 2.63 USD |
+0.73
|
CN¥5.82B 858.96M USD | CN¥20.37M 3.01M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥5.82B 858.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.55 1.56 USD |
+1.93
|
CN¥5.82B 858.65M USD | CN¥4.02M 592.87K USD | CN¥10.21 1.51 USD | CN¥10.74 1.58 USD | CN¥5.82B 858.65M USD | 40.57 | CN¥0.26 0.04 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.20 5.34 USD |
+4.68
|
CN¥5.81B 856.95M USD | CN¥5.58M 822.77K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.81B 856.95M USD | 27.63 | CN¥1.31 0.19 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.25 1.81 USD |
+0.82
|
CN¥5.81B 856.9M USD | CN¥1.89M 278.68K USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥5.81B 856.9M USD | 20.41 | CN¥0.60 0.09 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.81 1.15 USD |
+0.9
|
CN¥5.80B 856.26M USD | CN¥3.98M 586.59K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥5.80B 856.26M USD | 13.01 | CN¥0.60 0.09 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.70 8.96 USD |
+4.89
|
CN¥5.79B 853.66M USD | CN¥3.39M 500.86K USD | CN¥57.11 8.43 USD | CN¥62.00 9.15 USD | CN¥5.79B 853.66M USD | 87.97 | CN¥0.69 0.1 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.45 1.54 USD |
-0.57
|
CN¥5.78B 852.69M USD | CN¥2.91M 429.01K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥5.78B 852.69M USD | 261.25 | CN¥0.04 0.005 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.26 1.22 USD |
-2.02
|
CN¥5.78B 852.66M USD | CN¥23.35M 3.45M USD | CN¥8.17 1.21 USD | CN¥8.85 1.31 USD | CN¥5.78B 852.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.92 1.61 USD |
-0.18
|
CN¥5.78B 852.46M USD | CN¥27.34M 4.03M USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥5.78B 852.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.48 16.15 USD |
+2.8
|
CN¥5.77B 851.21M USD | CN¥1.21M 178.7K USD | CN¥105.00 15.49 USD | CN¥109.94 16.22 USD | CN¥5.77B 851.21M USD | 38.41 | CN¥2.85 0.42 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.64 8.5 USD |
+3.52
|
CN¥5.76B 850.46M USD | CN¥2.11M 310.84K USD | CN¥55.11 8.13 USD | CN¥58.39 8.62 USD | CN¥5.76B 850.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
+0.49
|
CN¥5.76B 850.07M USD | CN¥839.31K 123.84K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥11.46M 1.69M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.07 1.49 USD |
+0.2
|
CN¥5.75B 848.64M USD | CN¥6.02M 887.93K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥5.75B 848.64M USD | 0 | -CN¥0.79 -0.1 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥53.08 7.83 USD |
+2.77
|
CN¥5.74B 846.3M USD | CN¥4.13M 608.65K USD | CN¥48.88 7.21 USD | CN¥54.25 8 USD | CN¥5.74B 846.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥51.14 7.55 USD |
+6.63
|
CN¥5.73B 845.1M USD | CN¥2.88M 424.37K USD | CN¥46.68 6.89 USD | CN¥52.28 7.71 USD | CN¥5.73B 845.1M USD | 28.89 | CN¥1.77 0.26 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.25 2.55 USD |
+0.23
|
CN¥5.73B 845.03M USD | CN¥4.31M 636.37K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.73B 845.03M USD | 14.25 | CN¥1.21 0.18 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1.06 USD |
+0.28
|
CN¥5.72B 844.23M USD | CN¥10.62M 1.57M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+1.08
|
$844.05M — | $126.62K — | $0.74 — | $0.75 — | $844.05M — | 5.37 | $0.14 — | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.57 3.63 USD |
+3.58
|
CN¥5.71B 842.66M USD | CN¥2.11M 311.96K USD | CN¥23.71 3.5 USD | CN¥24.65 3.64 USD | CN¥5.71B 842.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
-0.33
|
CN¥5.71B 842.42M USD | CN¥16.03M 2.37M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥5.69B 839.74M USD | CN¥9.45M 1.39M USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.69B 839.74M USD | 31.81 | CN¥0.22 0.03 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥48.80 7.2 USD |
+7.85
|
CN¥5.68B 838.66M USD | CN¥8.19M 1.21M USD | CN¥44.06 6.5 USD | CN¥48.80 7.2 USD | CN¥5.68B 838.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.58 0.82 USD |
-1.06
|
CN¥5.67B 836.95M USD | CN¥5.99M 883.49K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.67B 836.95M USD | 34.87 | CN¥0.16 0.02 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.50 6.27 USD |
-1.09
|
CN¥5.67B 836.14M USD | CN¥6.17M 910.72K USD | CN¥41.00 6.05 USD | CN¥42.97 6.34 USD | CN¥5.67B 836.14M USD | 98.83 | CN¥0.43 0.06 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.09 4.29 USD |
+5.78
|
CN¥5.66B 835.43M USD | CN¥3.09M 455.93K USD | CN¥27.05 3.99 USD | CN¥29.33 4.33 USD | CN¥5.66B 835.43M USD | 363.62 | CN¥0.08 0.01 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥5.66B 835.06M USD | CN¥11.92M 1.76M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.66B 835.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.90 1.17 USD |
+2.73
|
CN¥5.65B 833.65M USD | CN¥15.49M 2.29M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥5.65B 833.65M USD | 263.33 | CN¥0.03 0.004 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.40 2.42 USD |
-0.12
|
CN¥5.65B 833.61M USD | CN¥975.83K 143.98K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.65B 833.61M USD | 126.15 | CN¥0.13 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.95 0.88 USD |
+3.48
|
CN¥5.65B 833.31M USD | CN¥10.54M 1.56M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥5.65B 833.31M USD | 11.22 | CN¥0.53 0.08 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥55.81 8.23 USD |
+14.79
|
CN¥5.65B 833.28M USD | CN¥3.00M 442.26K USD | CN¥48.62 7.17 USD | CN¥56.64 8.36 USD | CN¥5.65B 833.28M USD | 41.96 | CN¥1.33 0.2 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.03 2.07 USD |
-0.64
|
CN¥5.65B 833.02M USD | CN¥1.59M 234.61K USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥5.65B 833.02M USD | 26.47 | CN¥0.53 0.08 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.90 3.08 USD |
+0.34
|
CN¥5.64B 831.63M USD | CN¥22.16M 3.27M USD | CN¥20.26 2.99 USD | CN¥21.76 3.21 USD | CN¥5.64B 831.63M USD | 298.57 | CN¥0.07 0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.57 USD |
-0.78
|
CN¥5.63B 830.49M USD | CN¥14.55M 2.15M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.03 2.07 USD |
-0.57
|
CN¥5.63B 830.1M USD | CN¥2.24M 330.77K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.63B 830.1M USD | 100.21 | CN¥0.14 0.02 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.86 1.9 USD |
-0.16
|
CN¥5.62B 828.81M USD | CN¥9.26M 1.37M USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥5.62B 828.81M USD | 34.75 | CN¥0.37 0.05 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.39 1.83 USD |
-6.63
|
CN¥5.61B 827.91M USD | CN¥34.36M 5.07M USD | CN¥12.04 1.78 USD | CN¥13.70 2.02 USD | CN¥5.61B 827.91M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.66 1.28 USD |
+0.7
|
CN¥5.59B 825.02M USD | CN¥4.29M 633.29K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.59B 825.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥5.59B 824.55M USD | CN¥41.14M 6.07M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.59B 824.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.31 3.14 USD |
-1.84
|
CN¥5.59B 824.41M USD | CN¥7.67M 1.13M USD | CN¥21.24 3.13 USD | CN¥22.10 3.26 USD | CN¥5.59B 824.41M USD | 266.37 | CN¥0.08 0.01 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.16 1.94 USD |
-0.6
|
CN¥5.58B 823.85M USD | CN¥735.20K 108.48K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.58B 823.85M USD | 329.00 | CN¥0.04 0.005 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.37 0.35 USD |
-4.05
|
CN¥5.56B 820.4M USD | CN¥85.95M 12.68M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.56B 820.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.13 1.35 USD |
+5.55
|
CN¥5.56B 820.01M USD | CN¥29.79M 4.4M USD | CN¥8.47 1.25 USD | CN¥9.25 1.36 USD | CN¥5.56B 820.01M USD | 304.33 | CN¥0.03 0.004 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.58 2.45 USD |
-1.01
|
CN¥5.54B 818.11M USD | CN¥9.10M 1.34M USD | CN¥15.71 2.32 USD | CN¥16.70 2.46 USD | CN¥5.54B 818.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.71 2.91 USD |
+2.6
|
CN¥5.53B 816.49M USD | CN¥4.25M 626.88K USD | CN¥19.06 2.81 USD | CN¥20.30 3 USD | CN¥5.53B 816.49M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.43 5.08 USD |
+1.12
|
CN¥5.53B 815.66M USD | CN¥3.90M 575.21K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.53B 815.66M USD | 344.30 | CN¥0.10 0.01 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.70 3.5 USD |
-0.92
|
CN¥5.53B 815.56M USD | CN¥14.20M 2.09M USD | CN¥23.40 3.45 USD | CN¥24.50 3.61 USD | CN¥5.53B 815.56M USD | 81.72 | CN¥0.29 0.04 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.70 0.69 USD |
-1.67
|
CN¥5.53B 815.48M USD | CN¥12.67M 1.87M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥5.53B 815.48M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.46 0.36 USD |
-1.6
|
CN¥5.52B 813.93M USD | CN¥34.19M 5.05M USD | CN¥2.39 0.35 USD | CN¥2.55 0.38 USD | CN¥5.52B 813.93M USD | 246.00 | CN¥0.01 0.001 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥13.87 2.05 USD |
-1.21
|
CN¥5.52B 813.9M USD | CN¥9.25M 1.37M USD | CN¥13.70 2.02 USD | CN¥14.17 2.09 USD | CN¥5.52B 813.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.07 0.9 USD |
-0.49
|
CN¥5.51B 813.48M USD | CN¥1.90M 280.68K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.19 5.49 USD |
-3.38
|
CN¥5.51B 812.99M USD | CN¥4.24M 626.26K USD | CN¥36.88 5.44 USD | CN¥39.37 5.81 USD | CN¥5.51B 812.99M USD | 100.51 | CN¥0.37 0.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.44 0.66 USD |
-1.11
|
CN¥5.51B 812.75M USD | CN¥9.23M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.25 0.77 USD |
-3.67
|
CN¥5.49B 809.39M USD | CN¥32.41M 4.78M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥5.49B 809.39M USD | 131.25 | CN¥0.04 0.005 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.68 1.13 USD |
+2.26
|
CN¥5.48B 808.13M USD | CN¥16.25M 2.4M USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥5.48B 808.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.70 6.01 USD |
+6.74
|
CN¥5.47B 807.58M USD | CN¥9.37M 1.38M USD | CN¥38.09 5.62 USD | CN¥40.88 6.03 USD | CN¥5.47B 807.58M USD | 64.60 | CN¥0.63 0.09 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥8.30M 1.22M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥5.47B 807.22M USD | CN¥8.65M 1.28M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.28 USD |
0
|
CN¥5.46B 805.15M USD | CN¥9.96M 1.47M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.85 3.37 USD |
+2.93
|
CN¥5.43B 801.53M USD | CN¥24.76M 3.65M USD | CN¥22.48 3.32 USD | CN¥23.88 3.52 USD | CN¥5.43B 801.53M USD | 33.11 | CN¥0.69 0.1 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.35 0.2 USD |
+2.27
|
CN¥5.43B 801.26M USD | CN¥57.05M 8.42M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.50 1.4 USD |
-0.42
|
CN¥5.43B 800.91M USD | CN¥8.02M 1.18M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥5.43B 800.91M USD | 190.00 | CN¥0.05 0.007 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.57 5.54 USD |
+0.97
|
CN¥5.41B 798.76M USD | CN¥7.70M 1.14M USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.41B 798.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.07 1.93 USD |
+2.19
|
CN¥5.40B 796.2M USD | CN¥3.83M 564.55K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.40B 796.2M USD | 25.62 | CN¥0.51 0.08 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥5.40B 796.08M USD | CN¥2.42M 357.77K USD | CN¥6.19 0.91 USD | CN¥6.31 0.93 USD | CN¥5.40B 796.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.25 0.48 USD |
-0.61
|
CN¥5.39B 794.89M USD | CN¥17.20M 2.54M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥5.39B 794.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥36.04 5.32 USD |
+1.58
|
CN¥5.38B 794.09M USD | CN¥2.28M 336.92K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.38B 794.09M USD | 171.61 | CN¥0.21 0.03 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.42 1.09 USD |
-1.72
|
CN¥5.37B 792.46M USD | CN¥9.03M 1.33M USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥5.37B 792.46M USD | 61.83 | CN¥0.12 0.02 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.71 2.17 USD |
-1.41
|
CN¥5.36B 791.26M USD | CN¥56.99M 8.41M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.36B 791.26M USD | 367.75 | CN¥0.04 0.005 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.22 0.92 USD |
+0.48
|
CN¥5.36B 791.12M USD | CN¥3.84M 565.93K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥5.36B 791.12M USD | 14.80 | CN¥0.42 0.06 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.60 1.56 USD |
0
|
CN¥5.36B 791.07M USD | CN¥3.83M 564.9K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥5.36B 791.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.14 2.09 USD |
-1.12
|
CN¥5.36B 790.28M USD | CN¥3.35M 493.77K USD | CN¥14.10 2.08 USD | CN¥14.42 2.13 USD | CN¥5.36B 790.28M USD | 10.71 | CN¥1.32 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||