Página 13 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (274)
- Servicios financieros (78)
- Bienes raíces (63)
- Productos de consumo defensivos (95)
- Atención sanitaria (186)
- Servicios públicos (77)
- Servicios de comunicaciones (56)
- Energía (47)
- Industria (517)
- Tecnología (263)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (18)
- Productos Químicos (74)
- Productos Químicos Especializados (76)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (15)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (29)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (17)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (136)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (14)
- Software-Infraestructura (6)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (7)
- Componentes Electrónicos (62)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.99 0.55 USD |
+0.76
|
CN¥6.34B 881.82M USD | CN¥4.32M 121.09K USD | CN¥3.94 0.55 USD | CN¥3.97 0.55 USD | CN¥6.34B 881.82M USD | 9.84 | CN¥0.40 0.06 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.34 1.85 USD |
+0.53
|
CN¥6.34B 881.74M USD | CN¥4.76M 662.54K USD | CN¥13.32 1.85 USD | CN¥13.92 1.94 USD | CN¥6.34B 881.74M USD | 28.36 | CN¥0.47 0.07 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.94 1.37 USD |
+0.1
|
CN¥6.34B 881.61M USD | CN¥286.20K 39.79K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥6.34B 881.61M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥4.11 0.46 USD |
+1.73
|
CN¥6.34B 881.51M USD | CN¥10.44M 1.45M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.69 4.38 USD |
+3.06
|
CN¥6.34B 881.48M USD | CN¥2.72M 23.29K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥6.34B 881.48M USD | 50.00 | CN¥0.63 0.09 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥27.47 3.15 USD |
+10.01
|
CN¥6.34B 881.42M USD | CN¥2.58M 358.08K USD | CN¥22.64 3.15 USD | CN¥23.39 3.25 USD | CN¥6.34B 881.42M USD | 52.65 | CN¥0.43 0.06 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.60 2.04 USD |
+10.03
|
CN¥6.34B 881.2M USD | CN¥412.30K 57.33K USD | CN¥14.61 2.03 USD | CN¥14.83 2.06 USD | CN¥6.34B 881.2M USD | 97.73 | CN¥0.15 0.02 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.33 1.85 USD |
-0.15
|
CN¥6.32B 878.71M USD | CN¥397.10K 55.21K USD | CN¥13.25 1.84 USD | CN¥13.37 1.86 USD | CN¥6.32B 878.71M USD | 23.38 | CN¥0.57 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.50 3.41 USD |
-0.41
|
CN¥6.31B 877.53M USD | CN¥191.90K 26.68K USD | CN¥24.49 3.41 USD | CN¥24.76 3.44 USD | CN¥6.31B 877.53M USD | 12.76 | CN¥1.92 0.27 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥16.05 2.17 USD |
+2.16
|
CN¥6.30B 876.42M USD | CN¥913.00K 126.95K USD | CN¥15.45 2.15 USD | CN¥15.68 2.18 USD | CN¥6.30B 876.42M USD | 35.43 | CN¥0.44 0.06 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.28 5.46 USD |
-0.3
|
CN¥6.30B 876.27M USD | CN¥511.70K 71.15K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥6.30B 876.27M USD | 28.25 | CN¥1.39 0.19 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.10 2.1 USD |
-0.13
|
CN¥6.29B 874.19M USD | CN¥453.10K 63K USD | CN¥15.03 2.09 USD | CN¥15.26 2.12 USD | CN¥6.29B 874.19M USD | 37.75 | CN¥0.40 0.06 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥16.78 2.31 USD |
-3.76
|
CN¥6.26B 869.98M USD | CN¥11.06M 1.54M USD | CN¥16.41 2.28 USD | CN¥17.44 2.42 USD | CN¥6.26B 869.98M USD | 277.16 | CN¥0.06 0.008 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.02 6.62 USD |
+0.08
|
CN¥6.25B 869.32M USD | CN¥326.35K 11.61K USD | CN¥47.53 6.61 USD | CN¥48.20 6.7 USD | CN¥6.25B 869.32M USD | 29.38 | CN¥1.62 0.23 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.11 1.5 USD |
+0.17
|
CN¥6.25B 869.19M USD | CN¥2.32M 321.94K USD | CN¥10.72 1.49 USD | CN¥10.94 1.52 USD | CN¥6.25B 869.19M USD | 51.33 | CN¥0.21 0.03 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥24.02 3.34 USD |
-1.76
|
CN¥6.25B 869.02M USD | CN¥945.65K 131.49K USD | CN¥24.00 3.34 USD | CN¥24.56 3.41 USD | CN¥6.25B 869.02M USD | 218.36 | CN¥0.11 0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.88 0.54 USD |
0
|
CN¥6.25B 868.64M USD | CN¥221.50K 30.8K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥6.24B 867.27M USD | CN¥2.36M 327.49K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥6.24B 867.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.56 1.47 USD |
-0.75
|
CN¥6.23B 865.68M USD | CN¥409.10K 56.88K USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥6.23B 865.68M USD | 150.85 | CN¥0.07 0.009 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.14 4.19 USD |
-0.26
|
CN¥6.22B 864.48M USD | CN¥341.84K 47.53K USD | CN¥29.98 4.17 USD | CN¥30.65 4.26 USD | CN¥6.22B 864.48M USD | 274.00 | CN¥0.11 0.02 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.85 1.78 USD |
+0.31
|
CN¥6.21B 863.73M USD | CN¥992.50K 138K USD | CN¥12.77 1.78 USD | CN¥12.96 1.8 USD | CN¥6.21B 863.73M USD | 160.12 | CN¥0.08 0.01 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.51 0.44 USD |
+3.54
|
CN¥6.21B 863.55M USD | CN¥5.80M 806.67K USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.50 0.49 USD |
-3.04
|
CN¥6.21B 863.37M USD | CN¥12.10M 1.68M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥6.21B 863.37M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.11 4.33 USD |
-0.48
|
CN¥6.21B 863.22M USD | CN¥536.20K 74.56K USD | CN¥31.05 4.32 USD | CN¥31.67 4.4 USD | CN¥6.21B 863.22M USD | 49.38 | CN¥0.63 0.09 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.36 2.14 USD |
-0.32
|
CN¥6.21B 862.93M USD | CN¥364.10K 50.63K USD | CN¥15.22 2.12 USD | CN¥15.47 2.15 USD | CN¥6.21B 862.93M USD | 49.54 | CN¥0.31 0.04 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.01 2.5 USD |
+0.45
|
CN¥6.20B 862.33M USD | CN¥741.16K 103.05K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥6.20B 862.33M USD | 12.50 | CN¥1.44 0.2 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥65.58 8.59 USD |
+2.43
|
CN¥6.18B 858.87M USD | CN¥1.04M 144.78K USD | CN¥60.14 8.36 USD | CN¥62.50 8.69 USD | CN¥6.18B 858.87M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.67 1.91 USD |
+0.29
|
CN¥6.16B 856.31M USD | CN¥1.03M 143.28K USD | CN¥13.76 1.91 USD | CN¥14.05 1.95 USD | CN¥6.16B 856.31M USD | 14.04 | CN¥0.98 0.14 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥14.16 1.8 USD |
+0.21
|
CN¥6.16B 856.14M USD | CN¥96.40K 13.4K USD | CN¥12.90 1.79 USD | CN¥12.99 1.81 USD | CN¥6.16B 856.14M USD | 21.16 | CN¥0.61 0.08 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
+0.95
|
CN¥6.16B 855.84M USD | CN¥1.67M 232.77K USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥6.16B 855.84M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.23 0.44 USD |
+0.62
|
CN¥6.15B 855.69M USD | CN¥5.15M 715.88K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.80 4.09 USD |
-1.51
|
CN¥6.11B 849.98M USD | CN¥378.10K 52.57K USD | CN¥29.45 4.09 USD | CN¥30.14 4.19 USD | CN¥6.11B 849.98M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥23.51 2.81 USD |
-0.15
|
CN¥6.11B 849.89M USD | CN¥213.10K 29.63K USD | CN¥20.17 2.8 USD | CN¥20.38 2.83 USD | CN¥6.11B 849.89M USD | 48.09 | CN¥0.42 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥33.30 4.13 USD |
-2.01
|
CN¥6.10B 848.76M USD | CN¥1.09M 151.78K USD | CN¥29.70 4.13 USD | CN¥30.63 4.26 USD | CN¥6.10B 848.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.43 2.69 USD |
+1.49
|
CN¥6.09B 846.1M USD | CN¥190.70K 26.52K USD | CN¥19.31 2.68 USD | CN¥19.46 2.71 USD | CN¥6.09B 846.1M USD | 276.42 | CN¥0.07 0.009 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥122.70 11.96 USD |
-5.7
|
CN¥6.08B 845.09M USD | CN¥306.30K 42.59K USD | CN¥85.88 11.94 USD | CN¥90.54 12.59 USD | CN¥6.08B 845.09M USD | 134.37 | CN¥0.64 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.81 2.48 USD |
-0.45
|
CN¥6.08B 844.76M USD | CN¥1.29M 180.02K USD | CN¥17.79 2.47 USD | CN¥18.08 2.51 USD | CN¥6.08B 844.76M USD | 44.52 | CN¥0.40 0.06 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.57 1.47 USD |
+3.77
|
CN¥6.07B 844.63M USD | CN¥7.29M 1.01M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥6.07B 844.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.30 0.44 USD |
+5.43
|
CN¥6.07B 843.84M USD | CN¥1.95M 271.16K USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥6.07B 843.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.67 0.75 USD |
-0.73
|
CN¥6.06B 842.98M USD | CN¥1.92M 266.85K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥39.17 5.35 USD |
-0.62
|
CN¥6.06B 842.71M USD | CN¥513.90K 71.45K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.68 1.15 USD |
-0.84
|
CN¥6.06B 842.19M USD | CN¥1.76M 245.09K USD | CN¥8.18 1.14 USD | CN¥8.39 1.17 USD | CN¥6.06B 842.19M USD | 30.51 | CN¥0.27 0.04 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.72 1.58 USD |
+0.34
|
CN¥6.05B 841.63M USD | CN¥353.60K 49.17K USD | CN¥11.34 1.58 USD | CN¥11.45 1.59 USD | CN¥6.05B 841.63M USD | 21.01 | CN¥0.54 0.08 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥18.15 2.03 USD |
+10
|
CN¥6.04B 839.2M USD | CN¥3.63M 504.37K USD | CN¥14.18 1.97 USD | CN¥14.60 2.03 USD | CN¥6.04B 839.2M USD | 112.15 | CN¥0.13 0.02 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.96 0.89 USD |
+3.11
|
CN¥6.02B 837.07M USD | CN¥394.60K 54.87K USD | CN¥6.40 0.89 USD | CN¥6.43 0.89 USD | CN¥6.02B 837.07M USD | 0 | CN¥0.00 0 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.39 2.17 USD |
+0.13
|
CN¥6.02B 836.48M USD | CN¥1.07M 148.74K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.94 4.19 USD |
+2
|
CN¥6.01B 835.77M USD | CN¥256.57K 35.67K USD | CN¥29.52 4.1 USD | CN¥30.27 4.21 USD | CN¥6.01B 835.77M USD | 24.90 | CN¥1.21 0.17 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.06 0.64 USD |
-0.22
|
CN¥6.00B 834.4M USD | CN¥1.80M 249.93K USD | CN¥4.59 0.64 USD | CN¥4.63 0.64 USD | CN¥6.00B 834.4M USD | 21.90 | CN¥0.21 0.03 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥17.33 2.27 USD |
+1.94
|
CN¥5.99B 832.84M USD | CN¥1.71M 238.13K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥5.99B 832.84M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.92 1.79 USD |
+1.64
|
CN¥5.99B 832.81M USD | CN¥2.16M 299.9K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥5.99B 832.81M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥34.05 4.28 USD |
+3.81
|
CN¥5.97B 830.51M USD | CN¥279.89K 38.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥5.97B 830.51M USD | 16.81 | CN¥1.83 0.25 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.53 3.93 USD |
+2.61
|
CN¥5.97B 830.05M USD | CN¥10.95M 261.85K USD | CN¥28.06 3.9 USD | CN¥28.79 4 USD | CN¥5.97B 830.05M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥8.94 0.81 USD |
+2.19
|
CN¥5.97B 829.43M USD | CN¥766.50K 106.58K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥5.97B 829.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥40.60 5.19 USD |
-0.19
|
CN¥5.96B 828.83M USD | CN¥68.00K 9.45K USD | CN¥37.30 5.19 USD | CN¥37.66 5.24 USD | CN¥5.96B 828.83M USD | 45.54 | CN¥0.82 0.11 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.88 0.25 USD |
+1.62
|
CN¥5.95B 827.11M USD | CN¥3.17M 440.27K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥5.95B 827.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.85 0.26 USD |
-1.08
|
CN¥5.95B 826.91M USD | CN¥6.32M 879.09K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥5.95B 826.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.26 0.96 USD |
+0.55
|
CN¥5.94B 825.83M USD | CN¥466.43K 64.85K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥5.94B 825.83M USD | 16.80 | CN¥0.41 0.06 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.02 0.54 USD |
+2.29
|
CN¥5.93B 824.66M USD | CN¥1.48M 206.05K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.93B 824.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.79 3.15 USD |
+0.51
|
CN¥5.92B 823.79M USD | CN¥639.61K 88.93K USD | CN¥22.63 3.15 USD | CN¥23.15 3.22 USD | CN¥5.92B 823.79M USD | 133.35 | CN¥0.17 0.02 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.63 5.23 USD |
-2.03
|
CN¥5.92B 823.48M USD | CN¥705.84K 98.14K USD | CN¥37.00 5.14 USD | CN¥37.90 5.27 USD | CN¥5.92B 823.48M USD | 62.71 | CN¥0.60 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.43 3.47 USD |
+0.66
|
CN¥5.92B 823.13M USD | CN¥259.60K 21.89K USD | CN¥24.91 3.46 USD | CN¥25.20 3.5 USD | CN¥5.92B 823.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥20.35 2.47 USD |
+1.4
|
CN¥5.92B 822.53M USD | CN¥127.53K 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.11 1.72 USD |
+0.77
|
CN¥5.91B 821.13M USD | CN¥204.80K 28.48K USD | CN¥12.32 1.71 USD | CN¥12.39 1.72 USD | CN¥5.91B 821.13M USD | 20.58 | CN¥0.60 0.08 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥16.32 2.12 USD |
-1.42
|
CN¥5.90B 820.97M USD | CN¥725.40K 100.86K USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥5.90B 820.97M USD | 15.27 | CN¥1.00 0.14 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.34 4.11 USD |
+2.87
|
CN¥5.90B 820.54M USD | CN¥565.91K 78.69K USD | CN¥29.53 4.11 USD | CN¥30.38 4.22 USD | CN¥5.90B 820.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥45.17 6.09 USD |
+0.42
|
CN¥5.90B 820.12M USD | CN¥168.59K 23.44K USD | CN¥43.43 6.04 USD | CN¥44.56 6.2 USD | CN¥5.90B 820.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥14.06 1.94 USD |
-0.85
|
CN¥5.89B 819.5M USD | CN¥876.30K 121.84K USD | CN¥13.81 1.92 USD | CN¥14.12 1.96 USD | CN¥5.89B 819.5M USD | 55.79 | CN¥0.25 0.03 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.18 0.61 USD |
+0.24
|
CN¥5.87B 816.59M USD | CN¥40.11M 5.58M USD | CN¥4.15 0.58 USD | CN¥4.49 0.62 USD | CN¥5.87B 816.59M USD | 17.51 | CN¥0.25 0.03 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.87 0.73 USD |
+0.19
|
CN¥5.87B 815.61M USD | CN¥2.94M 39.34K USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥5.87B 815.61M USD | 522.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥77.31 9.72 USD |
+0.32
|
CN¥5.86B 815.04M USD | CN¥17.02K 2.37K USD | CN¥69.07 9.6 USD | CN¥69.96 9.73 USD | CN¥5.86B 815.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥76.00 10.57 USD |
+1.6
|
CN¥5.84B 812.15M USD | CN¥209.20K 29.09K USD | CN¥74.50 10.36 USD | CN¥76.75 10.67 USD | CN¥5.84B 812.15M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.76 0.24 USD |
+1.73
|
CN¥5.82B 809.92M USD | CN¥2.60M 361.87K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥5.82B 809.92M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.69 2.87 USD |
+0.28
|
CN¥5.81B 808.47M USD | CN¥190.00K 26.42K USD | CN¥20.62 2.87 USD | CN¥20.75 2.89 USD | CN¥5.81B 808.47M USD | 93.86 | CN¥0.22 0.03 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥15.84 1.95 USD |
+2.94
|
CN¥5.81B 807.23M USD | CN¥5.94M 826.56K USD | CN¥13.72 1.91 USD | CN¥14.18 1.97 USD | CN¥5.81B 807.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.30 0.61 USD |
+1.73
|
CN¥5.80B 806.18M USD | CN¥2.68M 373.21K USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥5.80B 806.18M USD | 73.16 | CN¥0.06 0.008 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$806.13M — | $2.60K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.50 0.58 USD |
-2.12
|
CN¥5.79B 804.97M USD | CN¥4.59M 638.52K USD | CN¥4.16 0.58 USD | CN¥4.26 0.59 USD | CN¥5.79B 804.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥40.10 5.39 USD |
-0.56
|
CN¥5.79B 804.81M USD | CN¥107.61K 14.96K USD | CN¥38.70 5.38 USD | CN¥39.50 5.49 USD | CN¥5.79B 804.81M USD | 56.99 | CN¥0.68 0.09 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.72 1.81 USD |
-0.08
|
CN¥5.77B 801.96M USD | CN¥221.40K 30.78K USD | CN¥13.05 1.81 USD | CN¥13.10 1.82 USD | CN¥5.77B 801.96M USD | 68.68 | CN¥0.19 0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.99 2.19 USD |
+0.57
|
CN¥5.76B 800.71M USD | CN¥2.31M 320.68K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥5.76B 800.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥9.16 1.1 USD |
+1.81
|
CN¥5.75B 800.1M USD | CN¥1.18M 164.22K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥5.75B 800.1M USD | 13.35 | CN¥0.59 0.08 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.94 0.66 USD |
+1.02
|
CN¥5.75B 799.64M USD | CN¥1.23M 170.51K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥5.75B 799.64M USD | 158.66 | CN¥0.03 0.004 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.04 1.13 USD |
+1.12
|
CN¥5.75B 799.06M USD | CN¥2.26M 313.57K USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥5.75B 799.06M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥36.85 5.09 USD |
-0.78
|
CN¥5.73B 796.95M USD | CN¥158.02K 21.97K USD | CN¥36.64 5.09 USD | CN¥37.26 5.18 USD | CN¥5.73B 796.95M USD | 458.00 | CN¥0.08 0.01 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.47 0.45 USD |
-0.3
|
CN¥5.72B 795.8M USD | CN¥1.17M 162.14K USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥5.72B 795.8M USD | 327.00 | CN¥0.01 0.001 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥67.41 8.34 USD |
-0.88
|
CN¥5.72B 794.65M USD | CN¥188.87K 26.26K USD | CN¥59.68 8.3 USD | CN¥60.98 8.48 USD | CN¥5.72B 794.65M USD | 96.70 | CN¥0.62 0.09 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥49.51 5.94 USD |
-0.63
|
CN¥5.71B 794.13M USD | CN¥327.86K 45.59K USD | CN¥42.69 5.94 USD | CN¥43.54 6.05 USD | CN¥5.71B 794.13M USD | 106.79 | CN¥0.40 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥10.28 1.43 USD |
+10.02
|
CN¥5.71B 793.96M USD | CN¥20.55M 2.86M USD | CN¥9.40 1.31 USD | CN¥10.32 1.43 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥29.99 3.37 USD |
+4.31
|
CN¥5.70B 793.05M USD | CN¥510.20K 70.94K USD | CN¥24.21 3.37 USD | CN¥24.68 3.43 USD | CN¥5.70B 793.05M USD | 127.63 | CN¥0.19 0.03 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.63 1.26 USD |
+0.31
|
CN¥5.70B 791.89M USD | CN¥8.29M 1.15M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥5.70B 791.89M USD | 50.16 | CN¥0.18 0.03 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.71 0.49 USD |
+1.37
|
CN¥5.69B 791.48M USD | CN¥2.38M 331.35K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥5.69B 791.48M USD | 14.08 | CN¥0.25 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.19 3 USD |
-2.8
|
CN¥5.69B 791.38M USD | CN¥1.32M 182.9K USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.27 2.16 USD |
+3.32
|
CN¥5.69B 791.07M USD | CN¥737.80K 102.59K USD | CN¥15.46 2.15 USD | CN¥15.65 2.18 USD | CN¥5.69B 791.07M USD | 14.79 | CN¥1.05 0.15 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.91 1.78 USD |
+1.02
|
CN¥5.68B 789.15M USD | CN¥260.60K 36.23K USD | CN¥12.64 1.76 USD | CN¥12.79 1.78 USD | CN¥5.68B 789.15M USD | 22.01 | CN¥0.58 0.08 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥15.12 1.97 USD |
+0.07
|
CN¥5.67B 788.67M USD | CN¥374.11K 52.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥82.49 7.88 USD |
+0.38
|
CN¥5.67B 788.38M USD | CN¥1.15M 160.57K USD | CN¥56.66 7.88 USD | CN¥59.69 8.3 USD | CN¥5.67B 788.38M USD | 87.23 | CN¥0.65 0.09 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥12.02 1.36 USD |
+4.61
|
CN¥5.67B 788.03M USD | CN¥880.80K 122.47K USD | CN¥9.79 1.36 USD | CN¥9.86 1.37 USD | CN¥5.67B 788.03M USD | 245.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥88.23 9.56 USD |
-1.52
|
CN¥5.66B 787.18M USD | CN¥319.91K 44.48K USD | CN¥68.51 9.53 USD | CN¥70.03 9.74 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥27.78 3.86 USD |
-1.87
|
CN¥5.65B 785.86M USD | CN¥838.74K 116.62K USD | CN¥27.76 3.86 USD | CN¥28.48 3.96 USD | CN¥5.65B 785.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.87 1.13 USD |
-0.49
|
CN¥5.64B 784.43M USD | CN¥1.53M 212.5K USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||