Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (50)
Tecnología (20)
- {{item.name}}
- Todos los sectores
- Tecnología (20)
Servicios de Tecnología de la Información (20)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (40)
- Solar (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.95 2.21 USD |
-3.3
|
CN¥20.45B 3.02B USD | CN¥16.39M 2.42M USD | CN¥14.82 2.19 USD | CN¥15.63 2.31 USD | CN¥20.45B 3.02B USD | 106.78 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.14 3.27 USD |
-3.61
|
CN¥19.09B 2.82B USD | CN¥22.61M 3.34M USD | CN¥21.95 3.24 USD | CN¥23.10 3.41 USD | CN¥19.09B 2.82B USD | 138.37 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.03 5.02 USD |
-1.65
|
CN¥13.65B 2.01B USD | CN¥4.29M 633.48K USD | CN¥33.65 4.96 USD | CN¥35.19 5.19 USD | CN¥13.65B 2.01B USD | 52.35 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.19 2.68 USD |
-3.4
|
CN¥13.11B 1.93B USD | CN¥8.71M 1.28M USD | CN¥18.16 2.68 USD | CN¥19.04 2.81 USD | CN¥13.11B 1.93B USD | 9.88 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥8.76B 1.29B USD | CN¥24.12M 3.56M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥8.76B 1.29B USD | 137.00 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.14 0.91 USD |
-2.85
|
CN¥6.31B 930.88M USD | CN¥15.88M 2.34M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥6.31B 930.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-1.64
|
$899.93M — | $675.65K — | $0.65 — | $0.67 — | $899.93M — | 32.89 | $0.02 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥6.08B 897.28M USD | CN¥13.18M 1.95M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.28 6.09 USD |
-5.23
|
CN¥4.57B 673.64M USD | CN¥5.12M 755.22K USD | CN¥41.00 6.05 USD | CN¥42.91 6.33 USD | CN¥4.57B 673.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.14 1.2 USD |
-3.1
|
CN¥4.02B 593.45M USD | CN¥747.30K 110.26K USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.02B 593.45M USD | 101.75 | CN¥0.08 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.59 6.73 USD |
-6.6
|
CN¥4.01B 591.87M USD | CN¥1.13M 166.76K USD | CN¥44.90 6.62 USD | CN¥49.11 7.25 USD | CN¥4.01B 591.87M USD | 59.20 | CN¥0.77 0.11 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.74 0.26 USD |
-5.43
|
CN¥3.79B 559.24M USD | CN¥63.00M 9.3M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.07 1.78 USD |
-1.87
|
CN¥3.78B 557.18M USD | CN¥4.27M 630.46K USD | CN¥11.99 1.77 USD | CN¥12.39 1.83 USD | CN¥3.78B 557.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥12.84 1.89 USD |
-3.39
|
CN¥3.77B 556.25M USD | CN¥5.32M 784.23K USD | CN¥12.77 1.88 USD | CN¥13.36 1.97 USD | CN¥3.77B 556.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥3.41B 503.69M USD | CN¥4.53M 668.21K USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.14 2.97 USD |
+0.15
|
CN¥3.28B 483.53M USD | CN¥2.57M 379.2K USD | CN¥19.90 2.94 USD | CN¥20.94 3.09 USD | CN¥3.28B 483.53M USD | 223.77 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.08 1.19 USD |
-10.02
|
CN¥3.24B 478.39M USD | CN¥17.85M 2.63M USD | CN¥8.08 1.19 USD | CN¥8.89 1.31 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.00 5.61 USD |
-9.56
|
CN¥2.89B 426.02M USD | CN¥3.15M 464.47K USD | CN¥37.75 5.57 USD | CN¥41.98 6.19 USD | CN¥2.89B 426.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.19 5.63 USD |
-4.19
|
CN¥2.81B 415.04M USD | CN¥1.51M 222.07K USD | CN¥38.02 5.61 USD | CN¥39.84 5.88 USD | CN¥2.81B 415.04M USD | 20.64 | CN¥1.85 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.05 1.04 USD |
-4.73
|
CN¥2.24B 329.91M USD | CN¥3.30M 486.26K USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥2.24B 329.91M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}