$2.56T
Сapitalización del mercado total
$179.9B
Volumen total
BTC 49.99%     ETH 15.85%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
Shanghai (17)
Todos los sectores
Servicios de Tecnología de la Información (17)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willfar Information Technology Co., Ltd.  688100.SS $36.83 5.12 USD
-2.05
$18.42B 2.56B USD $1.63M 226.89K USD $36.67 5.1 USD $37.6 5.23 USD $18.42B 2.56B USD 34.42 $1.07 0.15 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $21.66 3.01 USD
+1.36
$15.65B 2.18B USD $10.15M 1.41M USD $21.25 2.95 USD $21.96 3.05 USD $15.65B 2.18B USD 10.83 $2 0.28 USD
ArcSoft Corporation Limited  688088.SS $36.38 5.06 USD
-1.46
$14.77B 2.05B USD $3.94M 547.5K USD $36.23 5.04 USD $37.1 5.16 USD $14.77B 2.05B USD 173.23 $0.21 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.35 0.74 USD
-0.37
$11.47B 1.6B USD $18.64M 2.59M USD $5.32 0.74 USD $5.37 0.75 USD $11.47B 1.6B USD 133.75 $0.04 0.005 USD
Shanghai @hub Co.,Ltd.  603881.SS $19.15 2.66 USD
-0.78
$8.82B 1.23B USD $3.22M 447.51K USD $19.11 2.66 USD $19.37 2.69 USD $8.82B 1.23B USD 61.77 $0.31 0.04 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
-1.19
$930.21M $56.8K $0.17 $0.17 $930.21M 16.60 $0.01
HNA Technology Co.,Ltd.  600751.SS $2.42 0.34 USD
-1.22
$6.61B 919.35M USD $11.19M 1.56M USD $2.42 0.34 USD $2.46 0.34 USD $6.61B 919.35M USD 24.19 $0.1 0.01 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.22 2.39 USD
-0.98
$6.32B 878.34M USD $13.02M 1.81M USD $17.2 2.39 USD $17.47 2.43 USD $6.32B 878.34M USD 245.99 $0.07 0.009 USD
Insigma Technology Co., Ltd.  600797.SS $6.01 0.84 USD
-0.5
$6.18B 858.66M USD $9.8M 1.36M USD $5.98 0.83 USD $6.06 0.84 USD $6.18B 858.66M USD 85.85 $0.07 0.009 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.15 2.11 USD
+1.88
$4.46B 620.26M USD $13.37M 1.86M USD $15.12 2.1 USD $15.6 2.17 USD $4.46B 620.26M USD 0 -$0.31 -0.04 USD
ENC Digital Technology Co., Ltd  603869.SS $8.49 1.18 USD
+0.24
$4.28B 595.55M USD $3.64M 505.87K USD $8.4 1.17 USD $8.6 1.2 USD $4.28B 595.55M USD 0 -$0.01 -0.001 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $14.35 2 USD
+1.7
$3.09B 428.99M USD $5.59M 776.66K USD $14.07 1.96 USD $14.59 2.03 USD $3.09B 428.99M USD 26.57 $0.54 0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $25.91 3.6 USD
-0.54
$3.02B 420.12M USD $1.31M 181.47K USD $25.8 3.59 USD $26.26 3.65 USD $3.02B 420.12M USD 53.97 $0.48 0.07 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $37.51 5.22 USD
+1.65
$2.76B 383.87M USD $689.24K 95.83K USD $36.54 5.08 USD $37.56 5.22 USD $2.76B 383.87M USD 39.90 $0.94 0.13 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $33.19 4.61 USD
+4.08
$2.71B 376.69M USD $1.65M 229.7K USD $31.6 4.39 USD $33.58 4.67 USD $2.71B 376.69M USD 82.97 $0.4 0.06 USD
HCR Co., Ltd  688500.SS $33.4 4.64 USD
+0.21
$2.48B 344.93M USD $573.87K 79.79K USD $32.08 4.46 USD $33.9 4.71 USD $2.48B 344.93M USD 0 -$1.41 -0.1 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $5.36 0.75 USD
-1.29
$768.16M 106.81M USD $639.9K 88.97K USD $5.35 0.74 USD $5.45 0.76 USD $768.16M 106.81M USD 0 -$1.16 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí