Página 18 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.73
|
$354.86M — | $196.3K — | $0.13 — | $0.14 — | $354.86M — | 0 | -$0.06 — | |
Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.31 1.71 USD |
-0.32
|
$2.54B 352.6M USD | $2.54M 353.77K USD | $12.27 1.71 USD | $12.55 1.74 USD | $2.54B 352.6M USD | 27.35 | $0.45 0.06 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.19 1.97 USD |
-0.63
|
$2.53B 352.22M USD | $6.09M 847.03K USD | $14.13 1.96 USD | $14.38 2 USD | $2.53B 352.22M USD | 28.95 | $0.49 0.07 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $2.85 0.4 USD |
-0.35
|
$2.53B 352.18M USD | $9.6M 1.33M USD | $2.84 0.39 USD | $2.88 0.4 USD | $2.53B 352.18M USD | 0 | -$0.42 -0.05 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.41 0.34 USD |
-1.23
|
$2.53B 351.85M USD | $9.3M 1.29M USD | $2.41 0.34 USD | $2.47 0.34 USD | $2.53B 351.85M USD | 0 | -$0.04 -0.005 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.67 0.79 USD |
-2.24
|
$2.53B 351.69M USD | $22.89M 3.18M USD | $5.61 0.78 USD | $5.86 0.81 USD | $2.53B 351.69M USD | 0 | -$0.27 -0.03 USD | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.62 0.92 USD |
+1.22
|
$2.53B 351.34M USD | $29.51M 4.1M USD | $6.51 0.91 USD | $6.74 0.94 USD | $2.53B 351.34M USD | 0 | -$0.08 -0.01 USD | |
Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $23.35 3.25 USD |
-1.73
|
$2.52B 350.9M USD | $3.95M 549.68K USD | $23 3.2 USD | $23.64 3.29 USD | $2.52B 350.9M USD | 0 | -$1.14 -0.1 USD | |
Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.8 0.67 USD |
+1.69
|
$2.52B 349.85M USD | $7.79M 1.08M USD | $4.72 0.66 USD | $4.84 0.67 USD | $2.52B 349.85M USD | 0 | -$0.02 -0.002 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $13.96 1.94 USD |
+1.16
|
$2.52B 349.83M USD | $2.55M 354.61K USD | $13.7 1.9 USD | $14.05 1.95 USD | $2.52B 349.83M USD | 0 | -$1.76 -0.2 USD | |
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.94 0.41 USD |
-0.68
|
$2.51B 348.88M USD | $11.39M 1.58M USD | $2.93 0.41 USD | $2.99 0.42 USD | $2.51B 348.88M USD | 0 | -$0.49 -0.06 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $20.32 2.83 USD |
-1.55
|
$2.5B 348.08M USD | $609.44K 84.74K USD | $20.24 2.81 USD | $20.87 2.9 USD | $2.5B 348.08M USD | 0 | -$0.2 -0.02 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.08 1.82 USD |
+1.87
|
$2.5B 347.61M USD | $3.31M 460.15K USD | $12.79 1.78 USD | $13.22 1.84 USD | $2.5B 347.61M USD | 68.84 | $0.19 0.03 USD | |
HCR Co., Ltd 688500.SS | $33.55 4.66 USD |
+0.66
|
$2.49B 346.48M USD | $840.42K 116.85K USD | $32.08 4.46 USD | $33.9 4.71 USD | $2.49B 346.48M USD | 0 | -$1.41 -0.1 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.53 0.91 USD |
-0.15
|
$2.49B 346.4M USD | $5.71M 794.44K USD | $6.53 0.91 USD | $6.6 0.92 USD | $2.49B 346.4M USD | 36.27 | $0.18 0.03 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $28.16 3.92 USD |
+5.07
|
$2.48B 345.5M USD | $4.24M 589.5K USD | $26.58 3.7 USD | $29.08 4.04 USD | $2.48B 345.5M USD | 0 | -$0.14 -0.01 USD | |
Tibet Tourism Co.,Ltd 600749.SS | $10.94 1.52 USD |
-0.09
|
$2.48B 345.25M USD | $5.59M 777.25K USD | $10.9 1.52 USD | $11.3 1.57 USD | $2.48B 345.25M USD | 218.79 | $0.05 0.006 USD | |
Baotou Huazi Industry Co., Ltd 600191.SS | $5.12 0.71 USD |
0
|
$2.48B 345.22M USD | $8.94M 1.24M USD | $5.12 0.71 USD | $5.25 0.73 USD | $2.48B 345.22M USD | 0 | -$0.18 -0.02 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $15.83 2.2 USD |
-2.16
|
$2.48B 345.13M USD | $4.65M 646.6K USD | $15.81 2.2 USD | $16.23 2.26 USD | $2.48B 345.13M USD | 41.65 | $0.38 0.05 USD | |
Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.11 0.99 USD |
-0.7
|
$2.48B 345.01M USD | $46.19M 6.42M USD | $7.05 0.98 USD | $7.37 1.02 USD | $2.48B 345.01M USD | 0 | $0 0 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.76 1.5 USD |
-0.92
|
$2.48B 344.32M USD | $5.96M 828.07K USD | $10.74 1.49 USD | $10.97 1.53 USD | $2.48B 344.32M USD | 20.30 | $0.53 0.07 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $4.33 0.6 USD |
+4.59
|
$2.47B 343.4M USD | $26.6M 3.7M USD | $4.08 0.57 USD | $4.34 0.6 USD | $2.47B 343.4M USD | 108.25 | $0.04 0.005 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.49 0.35 USD |
+0.4
|
$2.47B 342.74M USD | $27.22M 3.79M USD | $2.46 0.34 USD | $2.54 0.35 USD | $2.47B 342.74M USD | 20.75 | $0.12 0.02 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.88 4.71 USD |
+1.71
|
$2.46B 342.67M USD | $1.05M 145.31K USD | $33.05 4.6 USD | $34.39 4.78 USD | $2.46B 342.67M USD | 49.82 | $0.68 0.09 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $17 2.36 USD |
+1.07
|
$2.46B 342.38M USD | $1.28M 177.81K USD | $16.67 2.32 USD | $17.15 2.38 USD | $2.46B 342.38M USD | 40.47 | $0.42 0.06 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.38 1.3 USD |
-0.42
|
$2.46B 341.98M USD | $2.8M 388.92K USD | $9.34 1.3 USD | $9.63 1.34 USD | $2.46B 341.98M USD | 22.33 | $0.42 0.06 USD | |
Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.4 4.37 USD |
-0.48
|
$2.46B 341.68M USD | $891.6K 123.97K USD | $30.5 4.24 USD | $31.85 4.43 USD | $2.46B 341.68M USD | 57.09 | $0.55 0.08 USD | |
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $43.95 6.11 USD |
-0.83
|
$2.46B 341.53M USD | $2.33M 324.52K USD | $43.61 6.06 USD | $46 6.4 USD | $2.46B 341.53M USD | 0 | -$2.22 -0.3 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.22 0.59 USD |
+0.24
|
$2.45B 341.13M USD | $9.43M 1.31M USD | $4.18 0.58 USD | $4.31 0.6 USD | $2.45B 341.13M USD | 0 | -$0.25 -0.03 USD | |
Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.58 1.05 USD |
-0.26
|
$2.45B 340.8M USD | $7.06M 982.26K USD | $7.55 1.05 USD | $7.67 1.07 USD | $2.45B 340.8M USD | 11.66 | $0.65 0.09 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.37 1.02 USD |
+1.1
|
$2.43B 338.11M USD | $7.64M 1.06M USD | $7.23 1.01 USD | $7.57 1.05 USD | $2.43B 338.11M USD | 40.94 | $0.18 0.03 USD | |
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.34 1.99 USD |
+0.99
|
$2.41B 335.59M USD | $3.48M 483.77K USD | $14.23 1.98 USD | $14.96 2.08 USD | $2.41B 335.59M USD | 143.40 | $0.1 0.01 USD | |
Tande Co., Ltd. 600665.SS | $2.79 0.39 USD |
0
|
$2.41B 335.22M USD | $16.43M 2.28M USD | $2.78 0.39 USD | $2.84 0.39 USD | $2.41B 335.22M USD | 8.71 | $0.32 0.04 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.35 1.86 USD |
-1.4
|
$2.41B 334.78M USD | $6.51M 905.75K USD | $13.27 1.85 USD | $13.79 1.92 USD | $2.41B 334.78M USD | 18.04 | $0.74 0.1 USD | |
Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.78 1.64 USD |
+0.08
|
$2.39B 332.9M USD | $1.29M 179.19K USD | $11.68 1.62 USD | $11.88 1.65 USD | $2.39B 332.9M USD | 16.36 | $0.72 0.1 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $19.23 2.67 USD |
-2.19
|
$2.39B 332M USD | $1.03M 143.46K USD | $19.2 2.67 USD | $19.96 2.78 USD | $2.39B 332M USD | 0 | -$1.1 -0.1 USD | |
Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.07 1.96 USD |
+0.64
|
$2.38B 330.63M USD | $1.31M 182.28K USD | $13.65 1.9 USD | $14.2 1.97 USD | $2.38B 330.63M USD | 0 | -$0.24 -0.03 USD | |
Power HF Co., Ltd. 605100.SS | $13.99 1.95 USD |
+0.21
|
$2.38B 330.55M USD | $2.9M 402.83K USD | $13.92 1.94 USD | $14.2 1.97 USD | $2.38B 330.55M USD | 38.86 | $0.36 0.05 USD | |
Damon Technology Group Co.,Ltd. 688360.SS | $17.66 2.46 USD |
-1.23
|
$2.38B 330.42M USD | $972.2K 135.18K USD | $17.6 2.45 USD | $17.88 2.49 USD | $2.38B 330.42M USD | 24.87 | $0.71 0.1 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.34 1.58 USD |
+1.25
|
$2.37B 330.04M USD | $1.46M 202.81K USD | $11.14 1.55 USD | $11.37 1.58 USD | $2.37B 330.04M USD | 16.43 | $0.69 0.1 USD | |
Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.51 0.49 USD |
-2.77
|
$2.37B 329.72M USD | $12.41M 1.73M USD | $3.49 0.49 USD | $3.62 0.5 USD | $2.37B 329.72M USD | 0 | -$0.58 -0.08 USD | |
Hangzhou Flariant Co.,Ltd 605566.SS | $17.74 2.47 USD |
-1.17
|
$2.37B 328.9M USD | $1.53M 212.57K USD | $17.72 2.46 USD | $18.52 2.58 USD | $2.37B 328.9M USD | 126.71 | $0.14 0.02 USD | |
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.63 2.17 USD |
-2.01
|
$2.36B 328.6M USD | $5.75M 799.92K USD | $15.52 2.16 USD | $17.17 2.39 USD | $2.36B 328.6M USD | 40.07 | $0.39 0.05 USD | |
Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.59 3.28 USD |
-0.04
|
$2.36B 328M USD | $552.78K 76.86K USD | $23.23 3.23 USD | $24.16 3.36 USD | $2.36B 328M USD | 147.43 | $0.16 0.02 USD | |
Topscore Fashion Co., Ltd. 603608.SS | $5.62 0.78 USD |
-2.94
|
$2.36B 327.97M USD | $9.3M 1.29M USD | $5.59 0.78 USD | $5.86 0.81 USD | $2.36B 327.97M USD | 0 | -$0.36 -0.05 USD | |
Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.97 2.08 USD |
+9.99
|
$2.36B 327.89M USD | $9.92M 1.38M USD | $13.48 1.87 USD | $14.97 2.08 USD | $2.36B 327.89M USD | 32.54 | $0.46 0.06 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.52 0.63 USD |
-0.88
|
$2.36B 327.81M USD | $7.59M 1.05M USD | $4.52 0.63 USD | $4.59 0.64 USD | $2.36B 327.81M USD | 0 | -$0.03 -0.004 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.53 0.63 USD |
-0.22
|
$2.36B 327.57M USD | $6.3M 875.88K USD | $4.52 0.63 USD | $4.6 0.64 USD | $2.36B 327.57M USD | 19.69 | $0.23 0.03 USD | |
Zhejiang Langdi Group Co., Ltd. 603726.SS | $12.67 1.76 USD |
0
|
$2.35B 327.06M USD | $4.52M 628.48K USD | $12.54 1.74 USD | $12.74 1.77 USD | $2.35B 327.06M USD | 25.85 | $0.49 0.07 USD | |
Shenyang Commercial City Co.,Ltd. 600306.SS | $5.49 0.76 USD |
-5.02
|
$2.35B 327.03M USD | $8.17M 1.14M USD | $5.49 0.76 USD | $5.62 0.78 USD | $2.35B 327.03M USD | 0 | -$2.35 -0.3 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.78 0.8 USD |
+0.52
|
$2.35B 326.97M USD | $7.13M 990.88K USD | $5.68 0.79 USD | $5.88 0.82 USD | $2.35B 326.97M USD | 0 | -$0.62 -0.08 USD | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.4 1.31 USD |
+0.11
|
$2.35B 326.75M USD | $3.34M 464.4K USD | $9.3 1.29 USD | $9.48 1.32 USD | $2.35B 326.75M USD | 42.72 | $0.22 0.03 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $12.2 1.7 USD |
+0.25
|
$2.34B 325.94M USD | $3.19M 443.38K USD | $12.1 1.68 USD | $12.45 1.73 USD | $2.34B 325.94M USD | 33.88 | $0.36 0.05 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.31 0.74 USD |
+1.53
|
$2.34B 324.86M USD | $5.84M 811.53K USD | $5.25 0.73 USD | $5.43 0.76 USD | $2.34B 324.86M USD | 0 | -$0.02 -0.002 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $5.85 0.81 USD |
+1.04
|
$2.34B 324.72M USD | $6.92M 961.56K USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.34B 324.72M USD | 0 | -$0.96 -0.1 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.92 0.41 USD |
+2.1
|
$2.33B 324.28M USD | $7.49M 1.04M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.33B 324.28M USD | 146.00 | $0.02 0.002 USD | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.67 0.79 USD |
-0.7
|
$2.33B 323.74M USD | $2.27M 315.84K USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.33B 323.74M USD | 94.50 | $0.06 0.008 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.53 1.6 USD |
+1.68
|
$2.32B 323.2M USD | $12.89M 1.79M USD | $11.47 1.59 USD | $12.47 1.73 USD | $2.32B 323.2M USD | 25.06 | $0.46 0.06 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.96 1.25 USD |
+0.56
|
$2.32B 322.41M USD | $2.83M 393.98K USD | $8.86 1.23 USD | $9 1.25 USD | $2.32B 322.41M USD | 47.15 | $0.19 0.03 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.96 0.69 USD |
-0.2
|
$2.31B 321.84M USD | $2.02M 281.08K USD | $4.92 0.68 USD | $5 0.7 USD | $2.31B 321.84M USD | 49.60 | $0.1 0.01 USD | |
Huida Sanitary Ware Co., Ltd. 603385.SS | $6.06 0.84 USD |
+1.34
|
$2.31B 321.64M USD | $3.02M 419.35K USD | $5.9 0.82 USD | $6.13 0.85 USD | $2.31B 321.64M USD | 0 | -$0.14 -0.01 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.55 2.02 USD |
+3.56
|
$2.31B 321.18M USD | $6.61M 918.68K USD | $13.91 1.93 USD | $14.78 2.06 USD | $2.31B 321.18M USD | 1455.00 | $0.01 0.001 USD | |
Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.35 1.44 USD |
-1.24
|
$2.31B 321.04M USD | $3.59M 499.42K USD | $10.32 1.43 USD | $10.59 1.47 USD | $2.31B 321.04M USD | 18.48 | $0.56 0.08 USD | |
Hanshang Group Co., Ltd. 600774.SS | $7.82 1.09 USD |
+1.56
|
$2.31B 320.79M USD | $9.87M 1.37M USD | $7.62 1.06 USD | $7.89 1.1 USD | $2.31B 320.79M USD | 25.22 | $0.31 0.04 USD | |
Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.69 1.07 USD |
0
|
$2.31B 320.77M USD | $1.96M 272.84K USD | $7.66 1.07 USD | $7.77 1.08 USD | $2.31B 320.77M USD | 0 | -$0.4 -0.05 USD | |
Mengtian Home Group Inc. 603216.SS | $10.25 1.43 USD |
+1.08
|
$2.3B 319.26M USD | $4.52M 628.41K USD | $10.01 1.39 USD | $10.36 1.44 USD | $2.3B 319.26M USD | 16.80 | $0.61 0.08 USD | |
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.61 2.17 USD |
+0.13
|
$2.29B 318.8M USD | $1.91M 265.85K USD | $15.49 2.15 USD | $15.75 2.19 USD | $2.29B 318.8M USD | 78.04 | $0.2 0.03 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $24.56 3.41 USD |
-5.14
|
$2.29B 318.74M USD | $15.95M 2.22M USD | $24.5 3.41 USD | $25.89 3.6 USD | $2.29B 318.74M USD | 0 | -$1.61 -0.2 USD | |
Beijing Baolande Software Corporation 688058.SS | $40.91 5.69 USD |
+0.89
|
$2.29B 318.54M USD | $589.71K 81.99K USD | $39.86 5.54 USD | $41.94 5.83 USD | $2.29B 318.54M USD | 0 | -$0.11 -0.01 USD | |
Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.76 0.38 USD |
0
|
$2.29B 318.52M USD | $37.3M 5.19M USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.29B 318.52M USD | 0 | -$0.2 -0.02 USD | |
ARTS Group Co., Ltd 603017.SS | $8.3 1.15 USD |
+0.61
|
$2.29B 318.41M USD | $1.92M 266.7K USD | $8.19 1.14 USD | $8.35 1.16 USD | $2.29B 318.41M USD | 23.71 | $0.35 0.05 USD | |
Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.34 0.74 USD |
-1.29
|
$2.29B 317.89M USD | $12.91M 1.8M USD | $5.27 0.73 USD | $5.42 0.75 USD | $2.29B 317.89M USD | 0 | -$0.31 -0.04 USD | |
Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.7 4.96 USD |
-1.27
|
$2.29B 317.82M USD | $453.88K 63.11K USD | $35.28 4.91 USD | $36.49 5.07 USD | $2.29B 317.82M USD | 29.50 | $1.21 0.17 USD | |
Comefly Outdoor Co., Ltd. 603908.SS | $34.25 4.76 USD |
-2.84
|
$2.28B 317.59M USD | $2.38M 330.34K USD | $34.2 4.76 USD | $35.15 4.89 USD | $2.28B 317.59M USD | 18.92 | $1.81 0.25 USD | |
Tieliu Co,.Ltd 603926.SS | $9.83 1.37 USD |
-0.51
|
$2.26B 313.72M USD | $1.85M 257.52K USD | $9.78 1.36 USD | $9.98 1.39 USD | $2.26B 313.72M USD | 23.97 | $0.41 0.06 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $5.26 0.73 USD |
0
|
$2.26B 313.59M USD | $7.36M 1.02M USD | $5.23 0.73 USD | $5.31 0.74 USD | $2.26B 313.59M USD | 35.06 | $0.15 0.02 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $4.12 0.57 USD |
+0.24
|
$2.24B 312.01M USD | $13.19M 1.83M USD | $4.08 0.57 USD | $4.17 0.58 USD | $2.24B 312.01M USD | 0 | -$0.12 -0.01 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.08 1.26 USD |
+5.95
|
$2.24B 311.92M USD | $4.34M 603.38K USD | $8.53 1.19 USD | $9.26 1.29 USD | $2.24B 311.92M USD | 151.33 | $0.06 0.008 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $28.77 4 USD |
+0.1
|
$2.24B 311.88M USD | $306.91K 42.67K USD | $28.16 3.92 USD | $29.16 4.05 USD | $2.24B 311.88M USD | 0 | -$0.26 -0.03 USD | |
Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.31 0.6 USD |
-0.23
|
$2.24B 311.3M USD | $6.33M 880.4K USD | $4.29 0.6 USD | $4.34 0.6 USD | $2.24B 311.3M USD | 15.39 | $0.28 0.04 USD | |
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.72 0.66 USD |
-0.42
|
$2.23B 310.09M USD | $7.15M 994.01K USD | $4.71 0.65 USD | $4.81 0.67 USD | $2.23B 310.09M USD | 20.52 | $0.23 0.03 USD | |
ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.95 1.38 USD |
-3.68
|
$2.23B 309.51M USD | $18.54M 2.58M USD | $9.91 1.38 USD | $10.89 1.51 USD | $2.23B 309.51M USD | 38.26 | $0.26 0.04 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.11 0.99 USD |
+1.86
|
$2.21B 307.77M USD | $5.94M 825.69K USD | $6.94 0.96 USD | $7.14 0.99 USD | $2.21B 307.77M USD | 21.54 | $0.33 0.05 USD | |
Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $7.52 1.05 USD |
-4.93
|
$2.21B 307.72M USD | $18.13M 2.52M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.21B 307.72M USD | 68.36 | $0.11 0.02 USD | |
Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.49 2.29 USD |
-5.72
|
$2.21B 307.42M USD | $6.2M 862.67K USD | $16.38 2.28 USD | $17.55 2.44 USD | $2.21B 307.42M USD | 86.78 | $0.19 0.03 USD | |
Harbin VITI Electronics Co., Ltd. 603023.SS | $3.93 0.55 USD |
+10.08
|
$2.21B 307.14M USD | $29.29M 4.07M USD | $3.56 0.49 USD | $3.93 0.55 USD | $2.21B 307.14M USD | 393.00 | $0.01 0.001 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $5.6 0.78 USD |
-0.36
|
$2.2B 305.92M USD | $6.23M 866.41K USD | $5.58 0.78 USD | $5.76 0.8 USD | $2.2B 305.92M USD | 0 | -$0.14 -0.01 USD | |
Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.75 2.75 USD |
+0.36
|
$2.2B 305.44M USD | $1M 139.39K USD | $19.47 2.71 USD | $20.01 2.78 USD | $2.2B 305.44M USD | 0 | -$1.11 -0.1 USD | |
Routon Electronic Co., Ltd. 600355.SS | $4.46 0.62 USD |
-2.19
|
$2.19B 305.16M USD | $57.43M 7.99M USD | $4.45 0.62 USD | $4.59 0.64 USD | $2.19B 305.16M USD | 0 | -$0.13 -0.01 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $16.43 2.28 USD |
-0.79
|
$2.19B 304.6M USD | $1.04M 144.75K USD | $16.33 2.27 USD | $16.68 2.32 USD | $2.19B 304.6M USD | 26.07 | $0.63 0.09 USD | |
Suli Co., Ltd. 603585.SS | $12.16 1.69 USD |
-1.06
|
$2.19B 304.34M USD | $1.34M 185.91K USD | $12.15 1.69 USD | $12.37 1.72 USD | $2.19B 304.34M USD | 28.27 | $0.43 0.06 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.56 1.19 USD |
-0.7
|
$2.19B 303.88M USD | $5.94M 826.37K USD | $8.47 1.18 USD | $8.68 1.21 USD | $2.19B 303.88M USD | 16.15 | $0.53 0.07 USD | |
Jiangsu Sainty Corp., Ltd. 600287.SS | $4.98 0.69 USD |
+0.4
|
$2.19B 303.87M USD | $15.27M 2.12M USD | $4.94 0.69 USD | $5.1 0.71 USD | $2.19B 303.87M USD | 29.29 | $0.17 0.02 USD | |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.97 2.5 USD |
+0.28
|
$2.18B 303.19M USD | $5.79M 805.58K USD | $17.84 2.48 USD | $18.41 2.56 USD | $2.18B 303.19M USD | 26.04 | $0.69 0.1 USD | |
Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.93 1.38 USD |
+3.44
|
$2.17B 301.48M USD | $9.88M 1.37M USD | $9.65 1.34 USD | $10.5 1.46 USD | $2.17B 301.48M USD | 0 | -$0.52 -0.07 USD | |
Yuancheng Environment Co., Ltd. 603388.SS | $6.65 0.92 USD |
+0.3
|
$2.17B 301.19M USD | $34.24M 4.76M USD | $6.62 0.92 USD | $6.88 0.96 USD | $2.17B 301.19M USD | 0 | -$0.29 -0.04 USD | |
Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $16.64 2.31 USD |
+1.59
|
$2.16B 300.32M USD | $242.42K 33.71K USD | $16.31 2.27 USD | $16.94 2.36 USD | $2.16B 300.32M USD | 0 | -$0.04 -0.005 USD | |
SEC Electric Machinery Co., Ltd. 603988.SS | $9.12 1.27 USD |
+1.33
|
$2.15B 298.25M USD | $5.14M 715.25K USD | $8.95 1.24 USD | $9.2 1.28 USD | $2.15B 298.25M USD | 82.90 | $0.11 0.02 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.42 1.03 USD |
+0.54
|
$2.14B 297.31M USD | $2.73M 379.53K USD | $7.34 1.02 USD | $7.55 1.05 USD | $2.14B 297.31M USD | 371.00 | $0.02 0.002 USD | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.96 0.97 USD |
-0.43
|
$2.14B 297.1M USD | $2.67M 370.81K USD | $6.91 0.96 USD | $7.05 0.98 USD | $2.14B 297.1M USD | 33.14 | $0.21 0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |