$2.51T
Сapitalización del mercado total
$202.54B
Volumen total
BTC 50.10%     ETH 15.71%
Predominio

Página 18 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.73
$354.86M $196.3K $0.13 $0.14 $354.86M 0 -$0.06
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $12.31 1.71 USD
-0.32
$2.54B 352.6M USD $2.54M 353.77K USD $12.27 1.71 USD $12.55 1.74 USD $2.54B 352.6M USD 27.35 $0.45 0.06 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $14.19 1.97 USD
-0.63
$2.53B 352.22M USD $6.09M 847.03K USD $14.13 1.96 USD $14.38 2 USD $2.53B 352.22M USD 28.95 $0.49 0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $2.85 0.4 USD
-0.35
$2.53B 352.18M USD $9.6M 1.33M USD $2.84 0.39 USD $2.88 0.4 USD $2.53B 352.18M USD 0 -$0.42 -0.05 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.41 0.34 USD
-1.23
$2.53B 351.85M USD $9.3M 1.29M USD $2.41 0.34 USD $2.47 0.34 USD $2.53B 351.85M USD 0 -$0.04 -0.005 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $5.67 0.79 USD
-2.24
$2.53B 351.69M USD $22.89M 3.18M USD $5.61 0.78 USD $5.86 0.81 USD $2.53B 351.69M USD 0 -$0.27 -0.03 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.62 0.92 USD
+1.22
$2.53B 351.34M USD $29.51M 4.1M USD $6.51 0.91 USD $6.74 0.94 USD $2.53B 351.34M USD 0 -$0.08 -0.01 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $23.35 3.25 USD
-1.73
$2.52B 350.9M USD $3.95M 549.68K USD $23 3.2 USD $23.64 3.29 USD $2.52B 350.9M USD 0 -$1.14 -0.1 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $4.8 0.67 USD
+1.69
$2.52B 349.85M USD $7.79M 1.08M USD $4.72 0.66 USD $4.84 0.67 USD $2.52B 349.85M USD 0 -$0.02 -0.002 USD
Hillstone Networks Co.,Ltd.  688030.SS $13.96 1.94 USD
+1.16
$2.52B 349.83M USD $2.55M 354.61K USD $13.7 1.9 USD $14.05 1.95 USD $2.52B 349.83M USD 0 -$1.76 -0.2 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $2.94 0.41 USD
-0.68
$2.51B 348.88M USD $11.39M 1.58M USD $2.93 0.41 USD $2.99 0.42 USD $2.51B 348.88M USD 0 -$0.49 -0.06 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $20.32 2.83 USD
-1.55
$2.5B 348.08M USD $609.44K 84.74K USD $20.24 2.81 USD $20.87 2.9 USD $2.5B 348.08M USD 0 -$0.2 -0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $13.08 1.82 USD
+1.87
$2.5B 347.61M USD $3.31M 460.15K USD $12.79 1.78 USD $13.22 1.84 USD $2.5B 347.61M USD 68.84 $0.19 0.03 USD
HCR Co., Ltd  688500.SS $33.55 4.66 USD
+0.66
$2.49B 346.48M USD $840.42K 116.85K USD $32.08 4.46 USD $33.9 4.71 USD $2.49B 346.48M USD 0 -$1.41 -0.1 USD
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS $6.53 0.91 USD
-0.15
$2.49B 346.4M USD $5.71M 794.44K USD $6.53 0.91 USD $6.6 0.92 USD $2.49B 346.4M USD 36.27 $0.18 0.03 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $28.16 3.92 USD
+5.07
$2.48B 345.5M USD $4.24M 589.5K USD $26.58 3.7 USD $29.08 4.04 USD $2.48B 345.5M USD 0 -$0.14 -0.01 USD
Tibet Tourism Co.,Ltd  600749.SS $10.94 1.52 USD
-0.09
$2.48B 345.25M USD $5.59M 777.25K USD $10.9 1.52 USD $11.3 1.57 USD $2.48B 345.25M USD 218.79 $0.05 0.006 USD
Baotou Huazi Industry Co., Ltd  600191.SS $5.12 0.71 USD
0
$2.48B 345.22M USD $8.94M 1.24M USD $5.12 0.71 USD $5.25 0.73 USD $2.48B 345.22M USD 0 -$0.18 -0.02 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $15.83 2.2 USD
-2.16
$2.48B 345.13M USD $4.65M 646.6K USD $15.81 2.2 USD $16.23 2.26 USD $2.48B 345.13M USD 41.65 $0.38 0.05 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.11 0.99 USD
-0.7
$2.48B 345.01M USD $46.19M 6.42M USD $7.05 0.98 USD $7.37 1.02 USD $2.48B 345.01M USD 0 $0 0 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.76 1.5 USD
-0.92
$2.48B 344.32M USD $5.96M 828.07K USD $10.74 1.49 USD $10.97 1.53 USD $2.48B 344.32M USD 20.30 $0.53 0.07 USD
Great-Sun Foods Co., Ltd.  603336.SS $4.33 0.6 USD
+4.59
$2.47B 343.4M USD $26.6M 3.7M USD $4.08 0.57 USD $4.34 0.6 USD $2.47B 343.4M USD 108.25 $0.04 0.005 USD
Anyuan Coal Industry Group Co., Ltd.  600397.SS $2.49 0.35 USD
+0.4
$2.47B 342.74M USD $27.22M 3.79M USD $2.46 0.34 USD $2.54 0.35 USD $2.47B 342.74M USD 20.75 $0.12 0.02 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $33.88 4.71 USD
+1.71
$2.46B 342.67M USD $1.05M 145.31K USD $33.05 4.6 USD $34.39 4.78 USD $2.46B 342.67M USD 49.82 $0.68 0.09 USD
Shenzhen Yanmade Technology Inc.  688312.SS $17 2.36 USD
+1.07
$2.46B 342.38M USD $1.28M 177.81K USD $16.67 2.32 USD $17.15 2.38 USD $2.46B 342.38M USD 40.47 $0.42 0.06 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $9.38 1.3 USD
-0.42
$2.46B 341.98M USD $2.8M 388.92K USD $9.34 1.3 USD $9.63 1.34 USD $2.46B 341.98M USD 22.33 $0.42 0.06 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $31.4 4.37 USD
-0.48
$2.46B 341.68M USD $891.6K 123.97K USD $30.5 4.24 USD $31.85 4.43 USD $2.46B 341.68M USD 57.09 $0.55 0.08 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $43.95 6.11 USD
-0.83
$2.46B 341.53M USD $2.33M 324.52K USD $43.61 6.06 USD $46 6.4 USD $2.46B 341.53M USD 0 -$2.22 -0.3 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.22 0.59 USD
+0.24
$2.45B 341.13M USD $9.43M 1.31M USD $4.18 0.58 USD $4.31 0.6 USD $2.45B 341.13M USD 0 -$0.25 -0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $7.58 1.05 USD
-0.26
$2.45B 340.8M USD $7.06M 982.26K USD $7.55 1.05 USD $7.67 1.07 USD $2.45B 340.8M USD 11.66 $0.65 0.09 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $7.37 1.02 USD
+1.1
$2.43B 338.11M USD $7.64M 1.06M USD $7.23 1.01 USD $7.57 1.05 USD $2.43B 338.11M USD 40.94 $0.18 0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $14.34 1.99 USD
+0.99
$2.41B 335.59M USD $3.48M 483.77K USD $14.23 1.98 USD $14.96 2.08 USD $2.41B 335.59M USD 143.40 $0.1 0.01 USD
Tande Co., Ltd.  600665.SS $2.79 0.39 USD
0
$2.41B 335.22M USD $16.43M 2.28M USD $2.78 0.39 USD $2.84 0.39 USD $2.41B 335.22M USD 8.71 $0.32 0.04 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.35 1.86 USD
-1.4
$2.41B 334.78M USD $6.51M 905.75K USD $13.27 1.85 USD $13.79 1.92 USD $2.41B 334.78M USD 18.04 $0.74 0.1 USD
Ningbo Water Meter (Group) Co., LTD.  603700.SS $11.78 1.64 USD
+0.08
$2.39B 332.9M USD $1.29M 179.19K USD $11.68 1.62 USD $11.88 1.65 USD $2.39B 332.9M USD 16.36 $0.72 0.1 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $19.23 2.67 USD
-2.19
$2.39B 332M USD $1.03M 143.46K USD $19.2 2.67 USD $19.96 2.78 USD $2.39B 332M USD 0 -$1.1 -0.1 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $14.07 1.96 USD
+0.64
$2.38B 330.63M USD $1.31M 182.28K USD $13.65 1.9 USD $14.2 1.97 USD $2.38B 330.63M USD 0 -$0.24 -0.03 USD
Power HF Co., Ltd.  605100.SS $13.99 1.95 USD
+0.21
$2.38B 330.55M USD $2.9M 402.83K USD $13.92 1.94 USD $14.2 1.97 USD $2.38B 330.55M USD 38.86 $0.36 0.05 USD
Damon Technology Group Co.,Ltd.  688360.SS $17.66 2.46 USD
-1.23
$2.38B 330.42M USD $972.2K 135.18K USD $17.6 2.45 USD $17.88 2.49 USD $2.38B 330.42M USD 24.87 $0.71 0.1 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.34 1.58 USD
+1.25
$2.37B 330.04M USD $1.46M 202.81K USD $11.14 1.55 USD $11.37 1.58 USD $2.37B 330.04M USD 16.43 $0.69 0.1 USD
Liaoning SG Automotive Group Co., Ltd.  600303.SS $3.51 0.49 USD
-2.77
$2.37B 329.72M USD $12.41M 1.73M USD $3.49 0.49 USD $3.62 0.5 USD $2.37B 329.72M USD 0 -$0.58 -0.08 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.74 2.47 USD
-1.17
$2.37B 328.9M USD $1.53M 212.57K USD $17.72 2.46 USD $18.52 2.58 USD $2.37B 328.9M USD 126.71 $0.14 0.02 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $15.63 2.17 USD
-2.01
$2.36B 328.6M USD $5.75M 799.92K USD $15.52 2.16 USD $17.17 2.39 USD $2.36B 328.6M USD 40.07 $0.39 0.05 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $23.59 3.28 USD
-0.04
$2.36B 328M USD $552.78K 76.86K USD $23.23 3.23 USD $24.16 3.36 USD $2.36B 328M USD 147.43 $0.16 0.02 USD
Topscore Fashion Co., Ltd.  603608.SS $5.62 0.78 USD
-2.94
$2.36B 327.97M USD $9.3M 1.29M USD $5.59 0.78 USD $5.86 0.81 USD $2.36B 327.97M USD 0 -$0.36 -0.05 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $14.97 2.08 USD
+9.99
$2.36B 327.89M USD $9.92M 1.38M USD $13.48 1.87 USD $14.97 2.08 USD $2.36B 327.89M USD 32.54 $0.46 0.06 USD
Anhui Liuguo Chemical Co., Ltd.  600470.SS $4.52 0.63 USD
-0.88
$2.36B 327.81M USD $7.59M 1.05M USD $4.52 0.63 USD $4.59 0.64 USD $2.36B 327.81M USD 0 -$0.03 -0.004 USD
Inzone Group Co.,Ltd  600858.SS $4.53 0.63 USD
-0.22
$2.36B 327.57M USD $6.3M 875.88K USD $4.52 0.63 USD $4.6 0.64 USD $2.36B 327.57M USD 19.69 $0.23 0.03 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $12.67 1.76 USD
0
$2.35B 327.06M USD $4.52M 628.48K USD $12.54 1.74 USD $12.74 1.77 USD $2.35B 327.06M USD 25.85 $0.49 0.07 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $5.49 0.76 USD
-5.02
$2.35B 327.03M USD $8.17M 1.14M USD $5.49 0.76 USD $5.62 0.78 USD $2.35B 327.03M USD 0 -$2.35 -0.3 USD
Flower KingEco-Engineering Inc.  603007.SS $5.78 0.8 USD
+0.52
$2.35B 326.97M USD $7.13M 990.88K USD $5.68 0.79 USD $5.88 0.82 USD $2.35B 326.97M USD 0 -$0.62 -0.08 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $9.4 1.31 USD
+0.11
$2.35B 326.75M USD $3.34M 464.4K USD $9.3 1.29 USD $9.48 1.32 USD $2.35B 326.75M USD 42.72 $0.22 0.03 USD
Qijing Machinery Co., Ltd.  603677.SS $12.2 1.7 USD
+0.25
$2.34B 325.94M USD $3.19M 443.38K USD $12.1 1.68 USD $12.45 1.73 USD $2.34B 325.94M USD 33.88 $0.36 0.05 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.31 0.74 USD
+1.53
$2.34B 324.86M USD $5.84M 811.53K USD $5.25 0.73 USD $5.43 0.76 USD $2.34B 324.86M USD 0 -$0.02 -0.002 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.85 0.81 USD
+1.04
$2.34B 324.72M USD $6.92M 961.56K USD $5.77 0.8 USD $5.9 0.82 USD $2.34B 324.72M USD 0 -$0.96 -0.1 USD
Liuzhou Chemical Industry Co., Ltd.  600423.SS $2.92 0.41 USD
+2.1
$2.33B 324.28M USD $7.49M 1.04M USD $2.84 0.39 USD $2.93 0.41 USD $2.33B 324.28M USD 146.00 $0.02 0.002 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.67 0.79 USD
-0.7
$2.33B 323.74M USD $2.27M 315.84K USD $5.66 0.79 USD $5.77 0.8 USD $2.33B 323.74M USD 94.50 $0.06 0.008 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.53 1.6 USD
+1.68
$2.32B 323.2M USD $12.89M 1.79M USD $11.47 1.59 USD $12.47 1.73 USD $2.32B 323.2M USD 25.06 $0.46 0.06 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $8.96 1.25 USD
+0.56
$2.32B 322.41M USD $2.83M 393.98K USD $8.86 1.23 USD $9 1.25 USD $2.32B 322.41M USD 47.15 $0.19 0.03 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.96 0.69 USD
-0.2
$2.31B 321.84M USD $2.02M 281.08K USD $4.92 0.68 USD $5 0.7 USD $2.31B 321.84M USD 49.60 $0.1 0.01 USD
Huida Sanitary Ware Co., Ltd.  603385.SS $6.06 0.84 USD
+1.34
$2.31B 321.64M USD $3.02M 419.35K USD $5.9 0.82 USD $6.13 0.85 USD $2.31B 321.64M USD 0 -$0.14 -0.01 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.55 2.02 USD
+3.56
$2.31B 321.18M USD $6.61M 918.68K USD $13.91 1.93 USD $14.78 2.06 USD $2.31B 321.18M USD 1455.00 $0.01 0.001 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $10.35 1.44 USD
-1.24
$2.31B 321.04M USD $3.59M 499.42K USD $10.32 1.43 USD $10.59 1.47 USD $2.31B 321.04M USD 18.48 $0.56 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $7.82 1.09 USD
+1.56
$2.31B 320.79M USD $9.87M 1.37M USD $7.62 1.06 USD $7.89 1.1 USD $2.31B 320.79M USD 25.22 $0.31 0.04 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS $7.69 1.07 USD
0
$2.31B 320.77M USD $1.96M 272.84K USD $7.66 1.07 USD $7.77 1.08 USD $2.31B 320.77M USD 0 -$0.4 -0.05 USD
Mengtian Home Group Inc.  603216.SS $10.25 1.43 USD
+1.08
$2.3B 319.26M USD $4.52M 628.41K USD $10.01 1.39 USD $10.36 1.44 USD $2.3B 319.26M USD 16.80 $0.61 0.08 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $15.61 2.17 USD
+0.13
$2.29B 318.8M USD $1.91M 265.85K USD $15.49 2.15 USD $15.75 2.19 USD $2.29B 318.8M USD 78.04 $0.2 0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $24.56 3.41 USD
-5.14
$2.29B 318.74M USD $15.95M 2.22M USD $24.5 3.41 USD $25.89 3.6 USD $2.29B 318.74M USD 0 -$1.61 -0.2 USD
Beijing Baolande Software Corporation  688058.SS $40.91 5.69 USD
+0.89
$2.29B 318.54M USD $589.71K 81.99K USD $39.86 5.54 USD $41.94 5.83 USD $2.29B 318.54M USD 0 -$0.11 -0.01 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd  600159.SS $2.76 0.38 USD
0
$2.29B 318.52M USD $37.3M 5.19M USD $2.75 0.38 USD $2.81 0.39 USD $2.29B 318.52M USD 0 -$0.2 -0.02 USD
ARTS Group Co., Ltd  603017.SS $8.3 1.15 USD
+0.61
$2.29B 318.41M USD $1.92M 266.7K USD $8.19 1.14 USD $8.35 1.16 USD $2.29B 318.41M USD 23.71 $0.35 0.05 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.34 0.74 USD
-1.29
$2.29B 317.89M USD $12.91M 1.8M USD $5.27 0.73 USD $5.42 0.75 USD $2.29B 317.89M USD 0 -$0.31 -0.04 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.7 4.96 USD
-1.27
$2.29B 317.82M USD $453.88K 63.11K USD $35.28 4.91 USD $36.49 5.07 USD $2.29B 317.82M USD 29.50 $1.21 0.17 USD
Comefly Outdoor Co., Ltd.  603908.SS $34.25 4.76 USD
-2.84
$2.28B 317.59M USD $2.38M 330.34K USD $34.2 4.76 USD $35.15 4.89 USD $2.28B 317.59M USD 18.92 $1.81 0.25 USD
Tieliu Co,.Ltd  603926.SS $9.83 1.37 USD
-0.51
$2.26B 313.72M USD $1.85M 257.52K USD $9.78 1.36 USD $9.98 1.39 USD $2.26B 313.72M USD 23.97 $0.41 0.06 USD
Shandong Hiking International Co.,Ltd  600735.SS $5.26 0.73 USD
0
$2.26B 313.59M USD $7.36M 1.02M USD $5.23 0.73 USD $5.31 0.74 USD $2.26B 313.59M USD 35.06 $0.15 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $4.12 0.57 USD
+0.24
$2.24B 312.01M USD $13.19M 1.83M USD $4.08 0.57 USD $4.17 0.58 USD $2.24B 312.01M USD 0 -$0.12 -0.01 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $9.08 1.26 USD
+5.95
$2.24B 311.92M USD $4.34M 603.38K USD $8.53 1.19 USD $9.26 1.29 USD $2.24B 311.92M USD 151.33 $0.06 0.008 USD
Shanghai Model Organisms Center, Inc.  688265.SS $28.77 4 USD
+0.1
$2.24B 311.88M USD $306.91K 42.67K USD $28.16 3.92 USD $29.16 4.05 USD $2.24B 311.88M USD 0 -$0.26 -0.03 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.31 0.6 USD
-0.23
$2.24B 311.3M USD $6.33M 880.4K USD $4.29 0.6 USD $4.34 0.6 USD $2.24B 311.3M USD 15.39 $0.28 0.04 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $4.72 0.66 USD
-0.42
$2.23B 310.09M USD $7.15M 994.01K USD $4.71 0.65 USD $4.81 0.67 USD $2.23B 310.09M USD 20.52 $0.23 0.03 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $9.95 1.38 USD
-3.68
$2.23B 309.51M USD $18.54M 2.58M USD $9.91 1.38 USD $10.89 1.51 USD $2.23B 309.51M USD 38.26 $0.26 0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.11 0.99 USD
+1.86
$2.21B 307.77M USD $5.94M 825.69K USD $6.94 0.96 USD $7.14 0.99 USD $2.21B 307.77M USD 21.54 $0.33 0.05 USD
Liaoning Shidai Wanheng Co.,Ltd.  600241.SS $7.52 1.05 USD
-4.93
$2.21B 307.72M USD $18.13M 2.52M USD $7.51 1.04 USD $7.75 1.08 USD $2.21B 307.72M USD 68.36 $0.11 0.02 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $16.49 2.29 USD
-5.72
$2.21B 307.42M USD $6.2M 862.67K USD $16.38 2.28 USD $17.55 2.44 USD $2.21B 307.42M USD 86.78 $0.19 0.03 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.93 0.55 USD
+10.08
$2.21B 307.14M USD $29.29M 4.07M USD $3.56 0.49 USD $3.93 0.55 USD $2.21B 307.14M USD 393.00 $0.01 0.001 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $5.6 0.78 USD
-0.36
$2.2B 305.92M USD $6.23M 866.41K USD $5.58 0.78 USD $5.76 0.8 USD $2.2B 305.92M USD 0 -$0.14 -0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $19.75 2.75 USD
+0.36
$2.2B 305.44M USD $1M 139.39K USD $19.47 2.71 USD $20.01 2.78 USD $2.2B 305.44M USD 0 -$1.11 -0.1 USD
Routon Electronic Co., Ltd.  600355.SS $4.46 0.62 USD
-2.19
$2.19B 305.16M USD $57.43M 7.99M USD $4.45 0.62 USD $4.59 0.64 USD $2.19B 305.16M USD 0 -$0.13 -0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $16.43 2.28 USD
-0.79
$2.19B 304.6M USD $1.04M 144.75K USD $16.33 2.27 USD $16.68 2.32 USD $2.19B 304.6M USD 26.07 $0.63 0.09 USD
Suli Co., Ltd.  603585.SS $12.16 1.69 USD
-1.06
$2.19B 304.34M USD $1.34M 185.91K USD $12.15 1.69 USD $12.37 1.72 USD $2.19B 304.34M USD 28.27 $0.43 0.06 USD
CSD Water Service Co., Ltd.  603903.SS $8.56 1.19 USD
-0.7
$2.19B 303.88M USD $5.94M 826.37K USD $8.47 1.18 USD $8.68 1.21 USD $2.19B 303.88M USD 16.15 $0.53 0.07 USD
Jiangsu Sainty Corp., Ltd.  600287.SS $4.98 0.69 USD
+0.4
$2.19B 303.87M USD $15.27M 2.12M USD $4.94 0.69 USD $5.1 0.71 USD $2.19B 303.87M USD 29.29 $0.17 0.02 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.97 2.5 USD
+0.28
$2.18B 303.19M USD $5.79M 805.58K USD $17.84 2.48 USD $18.41 2.56 USD $2.18B 303.19M USD 26.04 $0.69 0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $9.93 1.38 USD
+3.44
$2.17B 301.48M USD $9.88M 1.37M USD $9.65 1.34 USD $10.5 1.46 USD $2.17B 301.48M USD 0 -$0.52 -0.07 USD
Yuancheng Environment Co., Ltd.  603388.SS $6.65 0.92 USD
+0.3
$2.17B 301.19M USD $34.24M 4.76M USD $6.62 0.92 USD $6.88 0.96 USD $2.17B 301.19M USD 0 -$0.29 -0.04 USD
Yunnan Jinggu Forestry Co.,Ltd  600265.SS $16.64 2.31 USD
+1.59
$2.16B 300.32M USD $242.42K 33.71K USD $16.31 2.27 USD $16.94 2.36 USD $2.16B 300.32M USD 0 -$0.04 -0.005 USD
SEC Electric Machinery Co., Ltd.  603988.SS $9.12 1.27 USD
+1.33
$2.15B 298.25M USD $5.14M 715.25K USD $8.95 1.24 USD $9.2 1.28 USD $2.15B 298.25M USD 82.90 $0.11 0.02 USD
Qinghai Jinrui Mineral Development Co., Ltd  600714.SS $7.42 1.03 USD
+0.54
$2.14B 297.31M USD $2.73M 379.53K USD $7.34 1.02 USD $7.55 1.05 USD $2.14B 297.31M USD 371.00 $0.02 0.002 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $6.96 0.97 USD
-0.43
$2.14B 297.1M USD $2.67M 370.81K USD $6.91 0.96 USD $7.05 0.98 USD $2.14B 297.1M USD 33.14 $0.21 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí