Página 12 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.62 2.45 USD |
+0.28
|
$5.57B 774.18M USD | $3.14M 436.96K USD | $17.42 2.42 USD | $17.74 2.47 USD | $5.57B 774.18M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.41 0.61 USD |
+0.46
|
$5.56B 773.63M USD | $31.66M 4.4M USD | $4.38 0.61 USD | $4.48 0.62 USD | $5.56B 773.63M USD | 17.64 | $0.25 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $20.38 2.83 USD |
-3.64
|
$5.55B 772.22M USD | $1.38M 191.8K USD | $20.38 2.83 USD | $21.32 2.96 USD | $5.55B 772.22M USD | 20.58 | $0.99 0.14 USD | |
| LONGYUAN CONS 600491.SS | $3.63 0.5 USD |
-0.82
|
$5.55B 772.11M USD | $13.9M 1.93M USD | $3.63 0.5 USD | $3.75 0.52 USD | $5.55B 772.11M USD | 0 | -$0.69 -0.09 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.85 0.54 USD |
+1.32
|
$5.55B 772.02M USD | $44.9M 6.24M USD | $3.82 0.53 USD | $3.95 0.55 USD | $5.55B 772.02M USD | 0 | -$0.62 -0.08 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $10.03 1.39 USD |
+0.6
|
$5.55B 771.25M USD | $2.34M 325.93K USD | $9.95 1.38 USD | $10.09 1.4 USD | $5.55B 771.25M USD | 40.11 | $0.25 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.3 2.96 USD |
+1.24
|
$5.54B 769.81M USD | $7.78M 1.08M USD | $20.8 2.89 USD | $21.5 2.99 USD | $5.54B 769.81M USD | 88.75 | $0.24 0.03 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.7 0.24 USD |
+3.03
|
$5.52B 767.96M USD | $60.02M 8.35M USD | $1.65 0.23 USD | $1.72 0.24 USD | $5.52B 767.96M USD | 0 | -$1.21 -0.1 USD | |
| CHONGQING PORT 600279.SS | $4.65 0.65 USD |
-1.48
|
$5.52B 767.37M USD | $4.98M 691.85K USD | $4.64 0.65 USD | $4.8 0.67 USD | $5.52B 767.37M USD | 8.77 | $0.53 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $13.75 1.91 USD |
-8.58
|
$5.51B 766.65M USD | $23.54M 3.27M USD | $13.62 1.89 USD | $14.86 2.07 USD | $5.51B 766.65M USD | 687.50 | $0.02 0.002 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.05 1.4 USD |
+0.7
|
$5.5B 764.05M USD | $5.27M 732.12K USD | $9.94 1.38 USD | $10.18 1.42 USD | $5.5B 764.05M USD | 11.16 | $0.9 0.13 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.82 5.68 USD |
-0.58
|
$5.49B 763.88M USD | $1.02M 141.37K USD | $39.73 5.52 USD | $42.02 5.84 USD | $5.49B 763.88M USD | 110.32 | $0.37 0.05 USD | |
| YASHENG GP 600108.SS | $2.82 0.39 USD |
+0.71
|
$5.49B 763.39M USD | $14.07M 1.96M USD | $2.78 0.39 USD | $2.85 0.4 USD | $5.49B 763.39M USD | 56.39 | $0.05 0.006 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.42 3.12 USD |
+3.32
|
$5.48B 762.29M USD | $4.14M 575.78K USD | $21.76 3.03 USD | $22.68 3.15 USD | $5.48B 762.29M USD | 320.28 | $0.07 0.009 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $69.15 9.61 USD |
-1.06
|
$5.48B 762.27M USD | $438.77K 61.01K USD | $68.58 9.54 USD | $70.68 9.83 USD | $5.48B 762.27M USD | 19.81 | $3.49 0.49 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $46.56 6.47 USD |
+1.13
|
$5.48B 761.33M USD | $764.35K 106.28K USD | $46.1 6.41 USD | $47.42 6.59 USD | $5.48B 761.33M USD | 48.00 | $0.97 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.39 1.58 USD |
-1.73
|
$5.43B 755.34M USD | $1.14M 158.45K USD | $11.37 1.58 USD | $11.69 1.63 USD | $5.43B 755.34M USD | 15.18 | $0.75 0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.35 0.88 USD |
+0.63
|
$5.43B 754.69M USD | $11.55M 1.61M USD | $6.21 0.86 USD | $6.38 0.89 USD | $5.43B 754.69M USD | 24.42 | $0.26 0.04 USD | |
| GUANNONG 600251.SS | $6.98 0.97 USD |
0
|
$5.42B 754.09M USD | $3.93M 546.44K USD | $6.94 0.96 USD | $7.02 0.98 USD | $5.42B 754.09M USD | 12.69 | $0.55 0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.55 5.64 USD |
+1.43
|
$5.42B 753.79M USD | $2.64M 367.41K USD | $40.22 5.59 USD | $41.15 5.72 USD | $5.42B 753.79M USD | 29.81 | $1.36 0.19 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.41 1.86 USD |
-1.61
|
$5.42B 753.12M USD | $802.8K 111.62K USD | $13.37 1.86 USD | $13.68 1.9 USD | $5.42B 753.12M USD | 19.15 | $0.7 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.26 3.37 USD |
-3.08
|
$5.41B 752.65M USD | $4.15M 576.64K USD | $24.21 3.37 USD | $25 3.48 USD | $5.41B 752.65M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.09 1.26 USD |
+2.25
|
$5.41B 751.75M USD | $13.71M 1.91M USD | $9.01 1.25 USD | $9.28 1.29 USD | $5.41B 751.75M USD | 0 | -$0.08 -0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.96 3.19 USD |
+0.44
|
$5.4B 750.26M USD | $2.86M 397.4K USD | $22.61 3.14 USD | $23.37 3.25 USD | $5.4B 750.26M USD | 91.84 | $0.25 0.03 USD | |
| S GITI 600182.SS | $15.87 2.21 USD |
+0.57
|
$5.4B 750.25M USD | $1.11M 154.26K USD | $15.75 2.19 USD | $15.96 2.22 USD | $5.4B 750.25M USD | 26.01 | $0.61 0.08 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.15 0.58 USD |
+4.28
|
$5.4B 750.14M USD | $15.07M 2.09M USD | $4.04 0.56 USD | $4.18 0.58 USD | $5.4B 750.14M USD | 415.00 | $0.01 0.001 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.72 2.88 USD |
-4.34
|
$5.39B 749.05M USD | $3.8M 528.68K USD | $19.88 2.76 USD | $21.66 3.01 USD | $5.39B 749.05M USD | 29.18 | $0.71 0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.77 2.19 USD |
+1.74
|
$5.38B 748.26M USD | $3.51M 488.56K USD | $15.5 2.16 USD | $15.88 2.21 USD | $5.38B 748.26M USD | 42.62 | $0.37 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $33 4.59 USD |
-3.85
|
$5.37B 747.21M USD | $2.47M 343.24K USD | $32.39 4.5 USD | $33.91 4.71 USD | $5.37B 747.21M USD | 22.00 | $1.5 0.21 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $25.78 3.58 USD |
-1.57
|
$5.36B 745.58M USD | $4.57M 635.22K USD | $25.71 3.57 USD | $26.55 3.69 USD | $5.36B 745.58M USD | 23.01 | $1.12 0.16 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $30.31 4.21 USD |
-0.85
|
$5.35B 743.98M USD | $762.82K 106.06K USD | $30.23 4.2 USD | $31 4.31 USD | $5.35B 743.98M USD | 21.34 | $1.42 0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.64 0.65 USD |
+2.88
|
$5.34B 742.5M USD | $9.47M 1.32M USD | $4.53 0.63 USD | $4.7 0.65 USD | $5.34B 742.5M USD | 0 | -$1.84 -0.2 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $52.12 7.25 USD |
+20.01
|
$5.33B 741.16M USD | $4.84M 673.5K USD | $50.88 7.07 USD | $52.12 7.25 USD | $5.33B 741.16M USD | 0 | -$1.59 -0.2 USD | |
| Inly Media Co., Ltd. 603598.SS | $19.84 2.76 USD |
-4.52
|
$5.33B 740.59M USD | $34.67M 4.82M USD | $19.29 2.68 USD | $20.5 2.85 USD | $5.33B 740.59M USD | 165.33 | $0.12 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.01 1.95 USD |
-0.21
|
$5.32B 740.3M USD | $2.68M 373.11K USD | $14 1.95 USD | $14.18 1.97 USD | $5.32B 740.3M USD | 9.72 | $1.44 0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.98 1.8 USD |
+1.25
|
$5.32B 739.6M USD | $3.92M 544.49K USD | $12.88 1.79 USD | $13.2 1.84 USD | $5.32B 739.6M USD | 16.43 | $0.79 0.11 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $44.1 6.13 USD |
+0.46
|
$5.31B 738.18M USD | $939.07K 130.57K USD | $43.94 6.11 USD | $44.85 6.24 USD | $5.31B 738.18M USD | 28.82 | $1.53 0.21 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.69 1.35 USD |
-1.72
|
$5.31B 737.9M USD | $3.45M 480.27K USD | $9.66 1.34 USD | $9.98 1.39 USD | $5.31B 737.9M USD | 34.60 | $0.28 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $16.42 2.28 USD |
-0.48
|
$5.31B 737.64M USD | $2.46M 342.42K USD | $16.26 2.26 USD | $16.6 2.31 USD | $5.31B 737.64M USD | 27.36 | $0.6 0.08 USD | |
| V V 600300.SS | $3.27 0.45 USD |
-0.61
|
$5.29B 735.27M USD | $104.38M 14.51M USD | $3.23 0.45 USD | $3.37 0.47 USD | $5.29B 735.27M USD | 16.35 | $0.2 0.03 USD | |
| HitGen Inc. 688222.SS | $13.17 1.83 USD |
+7.69
|
$5.28B 733.73M USD | $11.93M 1.66M USD | $12.43 1.73 USD | $13.32 1.85 USD | $5.28B 733.73M USD | 101.30 | $0.13 0.02 USD | |
| NORTHEO 600184.SS | $10.34 1.44 USD |
+0.58
|
$5.26B 731.45M USD | $6.5M 903.65K USD | $10.28 1.43 USD | $10.43 1.45 USD | $5.26B 731.45M USD | 206.80 | $0.05 0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.58 5.64 USD |
-0.2
|
$5.25B 729.84M USD | $3.84M 533.59K USD | $39.41 5.48 USD | $41.22 5.73 USD | $5.25B 729.84M USD | 79.56 | $0.51 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.16 2.25 USD |
-9.97
|
$5.24B 728.68M USD | $8.6M 1.2M USD | $16.16 2.25 USD | $16.32 2.27 USD | $5.24B 728.68M USD | 44.88 | $0.36 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.75 0.38 USD |
+0.73
|
$5.23B 727.19M USD | $8.52M 1.18M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.23B 727.19M USD | 0 | -$0.12 -0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.91 0.54 USD |
+10.14
|
$5.22B 725.81M USD | $89.39M 12.43M USD | $3.8 0.53 USD | $3.91 0.54 USD | $5.22B 725.81M USD | 23.00 | $0.17 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $31.07 4.32 USD |
-1.3
|
$5.22B 725.77M USD | $1.23M 170.93K USD | $30.51 4.24 USD | $31.72 4.41 USD | $5.22B 725.77M USD | 18.06 | $1.72 0.24 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $48.13 6.69 USD |
+0.25
|
$5.22B 725.32M USD | $1.2M 167.5K USD | $47.31 6.58 USD | $49.19 6.84 USD | $5.22B 725.32M USD | 65.93 | $0.73 0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.23 1.42 USD |
+2.51
|
$5.2B 723.64M USD | $3.13M 434.81K USD | $10.01 1.39 USD | $10.34 1.44 USD | $5.2B 723.64M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.55 0.49 USD |
-1.11
|
$5.2B 723.52M USD | $6.03M 838.27K USD | $3.55 0.49 USD | $3.6 0.5 USD | $5.2B 723.52M USD | 25.35 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$721.19M — | $222.6K — | $0.19 — | $0.2 — | $721.19M — | 0 | -$0.25 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.05 0.98 USD |
-0.56
|
$5.18B 720.59M USD | $6.16M 857.15K USD | $6.99 0.97 USD | $7.16 1 USD | $5.18B 720.59M USD | 20.73 | $0.34 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.35 0.33 USD |
+0.43
|
$5.17B 719.25M USD | $12.32M 1.71M USD | $2.33 0.32 USD | $2.37 0.33 USD | $5.17B 719.25M USD | 58.75 | $0.04 0.005 USD | |
| SDHT 600308.SS | $3.41 0.47 USD |
-1.16
|
$5.17B 719.21M USD | $5.04M 700.88K USD | $3.41 0.47 USD | $3.48 0.48 USD | $5.17B 719.21M USD | 28.41 | $0.12 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.11 1.96 USD |
+9.98
|
$5.17B 719.08M USD | $26.78M 3.72M USD | $13.3 1.85 USD | $14.11 1.96 USD | $5.17B 719.08M USD | 0 | -$0.17 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $12.41 1.73 USD |
+2.06
|
$5.17B 718.16M USD | $1.68M 234.08K USD | $12.21 1.7 USD | $12.53 1.74 USD | $5.17B 718.16M USD | 26.97 | $0.46 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.98 2.08 USD |
+2.11
|
$5.16B 717.55M USD | $533.94K 74.24K USD | $14.69 2.04 USD | $14.99 2.08 USD | $5.16B 717.55M USD | 1498.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.6 2.73 USD |
+4.26
|
$5.16B 716.81M USD | $5.58M 775.85K USD | $18.91 2.63 USD | $19.77 2.75 USD | $5.16B 716.81M USD | 61.25 | $0.32 0.04 USD | |
| QIANJIANG WATER 600283.SS | $9.19 1.28 USD |
-0.97
|
$5.15B 716.63M USD | $2.35M 326.99K USD | $9.18 1.28 USD | $9.35 1.3 USD | $5.15B 716.63M USD | 22.41 | $0.41 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.9 3.05 USD |
+9.99
|
$5.15B 716.2M USD | $9.3M 1.29M USD | $20.55 2.86 USD | $21.9 3.05 USD | $5.15B 716.2M USD | 273.75 | $0.08 0.01 USD | |
| AUCMA 600336.SS | $6.45 0.9 USD |
+1.9
|
$5.15B 715.68M USD | $7.28M 1.01M USD | $6.35 0.88 USD | $6.5 0.9 USD | $5.15B 715.68M USD | 0 | -$0.06 -0.008 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
+1.36
|
$5.14B 715.28M USD | $15.77M 2.19M USD | $2.21 0.31 USD | $2.26 0.31 USD | $5.14B 715.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.92 2.91 USD |
+0.48
|
$5.14B 714.87M USD | $1.01M 140.92K USD | $20.55 2.86 USD | $21.13 2.94 USD | $5.14B 714.87M USD | 37.35 | $0.56 0.08 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $21.53 2.99 USD |
-3.97
|
$5.13B 713.93M USD | $2.38M 331.48K USD | $21.37 2.97 USD | $22.78 3.17 USD | $5.13B 713.93M USD | 134.56 | $0.16 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.25 1.43 USD |
+4.91
|
$5.13B 712.6M USD | $14.05M 1.95M USD | $9.95 1.38 USD | $10.42 1.45 USD | $5.13B 712.6M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.21 2.11 USD |
+0.07
|
$5.12B 711.77M USD | $22.13M 3.08M USD | $15.01 2.09 USD | $15.45 2.15 USD | $5.12B 711.77M USD | 507.00 | $0.03 0.004 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.44 3.82 USD |
-4.85
|
$5.12B 711.59M USD | $4.03M 559.69K USD | $26.71 3.71 USD | $28.68 3.99 USD | $5.12B 711.59M USD | 29.50 | $0.93 0.13 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $80.87 11.24 USD |
+1.21
|
$5.1B 709.06M USD | $571.02K 79.4K USD | $76.62 10.65 USD | $81.91 11.39 USD | $5.1B 709.06M USD | 144.41 | $0.56 0.08 USD | |
| GRESGYING DIGITAL 600212.SS | $7.23 1.01 USD |
+5.39
|
$5.09B 708.24M USD | $19.09M 2.65M USD | $6.82 0.95 USD | $7.4 1.03 USD | $5.09B 708.24M USD | 0 | -$0.02 -0.002 USD | |
| DONGAN ENGINE 600178.SS | $10.8 1.5 USD |
+1.79
|
$5.09B 707.17M USD | $6.09M 847.37K USD | $10.66 1.48 USD | $10.95 1.52 USD | $5.09B 707.17M USD | 0 | -$0.06 -0.008 USD | |
| QINGSHAN PAPER 600103.SS | $2.25 0.31 USD |
+0.45
|
$5.07B 704.93M USD | $27.22M 3.78M USD | $2.23 0.31 USD | $2.27 0.32 USD | $5.07B 704.93M USD | 45.00 | $0.05 0.006 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.63 0.64 USD |
+3.12
|
$5.06B 703.85M USD | $30.45M 4.23M USD | $4.56 0.63 USD | $4.69 0.65 USD | $5.06B 703.85M USD | 0 | $0 0 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.13 0.3 USD |
+1.91
|
$5.06B 703.68M USD | $14.01M 1.95M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.06B 703.68M USD | 0 | -$0.64 -0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-3.28
|
$5.06B 702.93M USD | $30.26M 4.21M USD | $1.76 0.24 USD | $1.84 0.26 USD | $5.06B 702.93M USD | 0 | -$0.99 -0.1 USD | |
| FURI ELECTRONICS 600203.SS | $8.52 1.18 USD |
+2.77
|
$5.05B 702.48M USD | $15.84M 2.2M USD | $8.35 1.16 USD | $8.59 1.19 USD | $5.05B 702.48M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.23 2.67 USD |
-0.05
|
$5.05B 702.22M USD | $1.88M 261.41K USD | $19.06 2.65 USD | $19.54 2.72 USD | $5.05B 702.22M USD | 21.36 | $0.9 0.13 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.67 0.37 USD |
-1.84
|
$5.05B 701.86M USD | $15.5M 2.16M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.05B 701.86M USD | 9.20 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.8 0.81 USD |
-5.69
|
$5.05B 701.49M USD | $59.16M 8.23M USD | $5.75 0.8 USD | $6.11 0.85 USD | $5.05B 701.49M USD | 290.00 | $0.02 0.002 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $34 4.73 USD |
-6.6
|
$5.04B 700.42M USD | $2.17M 302.04K USD | $33.66 4.68 USD | $37.2 5.17 USD | $5.04B 700.42M USD | 73.91 | $0.46 0.06 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.49 5.63 USD |
+5.39
|
$5.03B 699.05M USD | $1.91M 265.75K USD | $37.58 5.23 USD | $40.8 5.67 USD | $5.03B 699.05M USD | 0 | -$0.92 -0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.7 3.02 USD |
+0.93
|
$5.03B 698.95M USD | $1.91M 265.74K USD | $21.48 2.99 USD | $21.9 3.05 USD | $5.03B 698.95M USD | 0 | -$1.33 -0.1 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
+0.59
|
$5.01B 697.29M USD | $11.28M 1.57M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.01B 697.29M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.64 0.37 USD |
0
|
$5.01B 696.76M USD | $41.23M 5.73M USD | $2.6 0.36 USD | $2.68 0.37 USD | $5.01B 696.76M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.02 1.12 USD |
-0.37
|
$5.01B 696.69M USD | $2.6M 361.26K USD | $8 1.11 USD | $8.14 1.13 USD | $5.01B 696.69M USD | 12.33 | $0.65 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.61 0.64 USD |
+10.02
|
$5.01B 696.63M USD | $83.4M 11.6M USD | $4.25 0.59 USD | $4.61 0.64 USD | $5.01B 696.63M USD | 17.07 | $0.27 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.02 5.15 USD |
-1.15
|
$5.01B 696.59M USD | $333.42K 46.36K USD | $36.61 5.09 USD | $37.79 5.25 USD | $5.01B 696.59M USD | 19.58 | $1.89 0.26 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.5 1.74 USD |
-1.97
|
$5B 695.23M USD | $1.22M 169.7K USD | $12.42 1.73 USD | $12.8 1.78 USD | $5B 695.23M USD | 37.87 | $0.33 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.45 5.76 USD |
-3.45
|
$5B 695.14M USD | $597.43K 83.07K USD | $40.95 5.69 USD | $42.92 5.97 USD | $5B 695.14M USD | 39.85 | $1.04 0.14 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.71 4.27 USD |
+9.99
|
$5B 694.8M USD | $17.37M 2.42M USD | $29.51 4.1 USD | $30.71 4.27 USD | $5B 694.8M USD | 95.96 | $0.32 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.64 1.48 USD |
+3
|
$4.99B 693.17M USD | $6.77M 941.38K USD | $10.4 1.45 USD | $10.72 1.49 USD | $4.99B 693.17M USD | 0 | -$0.55 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $31.4 4.37 USD |
+0.8
|
$4.97B 691.7M USD | $6.85M 952.05K USD | $31.3 4.35 USD | $31.8 4.42 USD | $4.97B 691.7M USD | 196.25 | $0.16 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.21 1.28 USD |
0
|
$4.97B 691.13M USD | $3.34M 464.89K USD | $9.18 1.28 USD | $9.33 1.3 USD | $4.97B 691.13M USD | 92.09 | $0.1 0.01 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.26 1.7 USD |
+2.08
|
$4.96B 689.22M USD | $4.31M 599.74K USD | $12.08 1.68 USD | $12.43 1.73 USD | $4.96B 689.22M USD | 29.19 | $0.42 0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.26 2.12 USD |
+3.18
|
$4.95B 687.67M USD | $11.59M 1.61M USD | $15.03 2.09 USD | $15.49 2.15 USD | $4.95B 687.67M USD | 381.50 | $0.04 0.005 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.64 1.06 USD |
-1.16
|
$4.94B 687.17M USD | $9.09M 1.26M USD | $7.62 1.06 USD | $7.81 1.09 USD | $4.94B 687.17M USD | 109.14 | $0.07 0.009 USD | |
| QUANYANGQUAN 600189.SS | $6.91 0.96 USD |
+0.14
|
$4.94B 687.15M USD | $3.66M 509.11K USD | $6.88 0.96 USD | $6.96 0.97 USD | $4.94B 687.15M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.62 1.34 USD |
0
|
$4.92B 684.07M USD | $2.84M 395.17K USD | $9.56 1.33 USD | $9.82 1.37 USD | $4.92B 684.07M USD | 20.46 | $0.47 0.07 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.25 1.56 USD |
-2.77
|
$4.91B 682.8M USD | $3.76M 522.89K USD | $11.22 1.56 USD | $11.6 1.61 USD | $4.91B 682.8M USD | 9.61 | $1.17 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $27.98 3.89 USD |
+4.21
|
$4.91B 682.69M USD | $12.64M 1.76M USD | $27 3.75 USD | $29.2 4.06 USD | $4.91B 682.69M USD | 99.92 | $0.28 0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.74 2.61 USD |
+8.27
|
$4.9B 680.8M USD | $10.46M 1.45M USD | $17.51 2.43 USD | $19.13 2.66 USD | $4.9B 680.8M USD | 0 | -$2.32 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||