Página 12 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.85 3.04 USD |
-5
|
$5.68B 789.69M USD | $13.28M 1.85M USD | $21.6 3 USD | $22.99 3.2 USD | $5.68B 789.69M USD | 91.04 | $0.24 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.36 2.41 USD |
-2.64
|
$5.67B 788.51M USD | $1.59M 220.71K USD | $17.21 2.39 USD | $17.85 2.48 USD | $5.67B 788.51M USD | 18.46 | $0.94 0.13 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.4 1.59 USD |
+10.04
|
$5.65B 785.54M USD | $43.8M 6.09M USD | $10 1.39 USD | $11.4 1.59 USD | $5.65B 785.54M USD | 380.00 | $0.03 0.004 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.29 3.93 USD |
-2.41
|
$5.65B 784.97M USD | $3.77M 524.43K USD | $27.63 3.84 USD | $29.5 4.1 USD | $5.65B 784.97M USD | 34.08 | $0.83 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.14
|
$5.63B 783.45M USD | $1.31M 182.37K USD | $13.76 1.91 USD | $14.1 1.96 USD | $5.63B 783.45M USD | 19.92 | $0.7 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.67 3.71 USD |
-0.78
|
$5.63B 782.89M USD | $2.76M 383.44K USD | $26.23 3.65 USD | $26.97 3.75 USD | $5.63B 782.89M USD | 33.33 | $0.8 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.55 0.49 USD |
-3.79
|
$5.63B 782.75M USD | $35.88M 4.99M USD | $3.49 0.49 USD | $3.66 0.51 USD | $5.63B 782.75M USD | 118.33 | $0.03 0.004 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.94 1.94 USD |
-0.57
|
$5.62B 781.74M USD | $1.11M 153.73K USD | $13.74 1.91 USD | $14.01 1.95 USD | $5.62B 781.74M USD | 31.68 | $0.44 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.04 0.42 USD |
-0.33
|
$5.62B 781.13M USD | $49.88M 6.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $5.62B 781.13M USD | 50.66 | $0.06 0.008 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.88 3.32 USD |
-1.97
|
$5.61B 780.33M USD | $2.27M 315.13K USD | $23.41 3.26 USD | $24.36 3.39 USD | $5.61B 780.33M USD | 95.51 | $0.25 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
-3.41
|
$5.61B 779.86M USD | $6.8M 945.14K USD | $15.17 2.11 USD | $15.84 2.2 USD | $5.61B 779.86M USD | 0 | -$0.67 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.01 1.53 USD |
-1.96
|
$5.6B 778.81M USD | $5.07M 705.12K USD | $10.76 1.5 USD | $11.22 1.56 USD | $5.6B 778.81M USD | 0 | -$0.51 -0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
-1.54
|
$5.6B 778.35M USD | $5.22M 725.99K USD | $13.19 1.83 USD | $13.64 1.9 USD | $5.6B 778.35M USD | 27.44 | $0.49 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-1.39
|
$776.54M — | $328.6K — | $0.4899 — | $0.51 — | $776.54M — | 9.93 | $0.05 — | |
| QIANJIANG WATER 600283.SS | $9.95 1.38 USD |
-1
|
$5.58B 775.89M USD | $9.85M 1.37M USD | $9.75 1.36 USD | $10.13 1.41 USD | $5.58B 775.89M USD | 24.26 | $0.41 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.22 2.12 USD |
-2.81
|
$5.58B 775.65M USD | $21.04M 2.93M USD | $15.12 2.1 USD | $15.74 2.19 USD | $5.58B 775.65M USD | 0 | -$0.17 -0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.7 4.82 USD |
-3.82
|
$5.55B 771.97M USD | $1.26M 175.58K USD | $34.16 4.75 USD | $36.04 5.01 USD | $5.55B 771.97M USD | 45.06 | $0.77 0.11 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.82
|
$770.71M — | $383.52K — | $0.32 — | $0.33 — | $770.71M — | 0 | -$0.01 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.47 1.73 USD |
-0.48
|
$5.54B 770.61M USD | $6.26M 869.72K USD | $12.38 1.72 USD | $12.81 1.78 USD | $5.54B 770.61M USD | 26.53 | $0.47 0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.8 1.92 USD |
-1.43
|
$5.54B 769.69M USD | $2.78M 387.21K USD | $13.56 1.89 USD | $13.99 1.95 USD | $5.54B 769.69M USD | 24.21 | $0.57 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-1.51
|
$5.51B 766.53M USD | $2.04M 284.31K USD | $25.69 3.57 USD | $26.61 3.7 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-2.24
|
$5.51B 765.96M USD | $46.91M 6.52M USD | $3 0.42 USD | $3.11 0.43 USD | $5.51B 765.96M USD | 101.66 | $0.03 0.004 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
-1.18
|
$5.49B 763.48M USD | $21.99M 3.06M USD | $1.64 0.23 USD | $1.71 0.24 USD | $5.49B 763.48M USD | 84.00 | $0.02 0.002 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.09 1.12 USD |
+1.13
|
$5.49B 762.72M USD | $8.58M 1.19M USD | $7.92 1.1 USD | $8.14 1.13 USD | $5.49B 762.72M USD | 13.71 | $0.59 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-6.17
|
$5.48B 762.24M USD | $6.2M 861.63K USD | $21.9 3.05 USD | $24.04 3.34 USD | $5.48B 762.24M USD | 0 | -$0.15 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
-1.46
|
$5.48B 761.31M USD | $1.89M 263.04K USD | $11.38 1.58 USD | $11.7 1.63 USD | $5.48B 761.31M USD | 15.51 | $0.74 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.03 0.7 USD |
-2.33
|
$5.47B 760.1M USD | $32.78M 4.56M USD | $4.97 0.69 USD | $5.15 0.72 USD | $5.47B 760.1M USD | 18.62 | $0.27 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.5 2.85 USD |
-1.77
|
$5.46B 759.49M USD | $1.4M 195.06K USD | $20.3 2.82 USD | $20.84 2.9 USD | $5.46B 759.49M USD | 26.97 | $0.76 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.78 2.89 USD |
-4.59
|
$5.46B 758.83M USD | $2.49M 346.5K USD | $20.5 2.85 USD | $21.64 3.01 USD | $5.46B 758.83M USD | 19.42 | $1.07 0.15 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.41 1.59 USD |
-1.89
|
$5.44B 756.6M USD | $1.65M 230.08K USD | $11.26 1.57 USD | $11.57 1.61 USD | $5.44B 756.6M USD | 16.53 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.68 1.62 USD |
-1.02
|
$5.42B 753.37M USD | $1.24M 171.91K USD | $11.56 1.61 USD | $11.8 1.64 USD | $5.42B 753.37M USD | 9.34 | $1.25 0.17 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $9.34 1.3 USD |
+10.01
|
$5.4B 751.05M USD | $13.4M 1.86M USD | $9.34 1.3 USD | $9.34 1.3 USD | $5.4B 751.05M USD | 233.50 | $0.04 0.005 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.85 1.93 USD |
-2.12
|
$5.39B 749.74M USD | $7.11M 988.75K USD | $13.6 1.89 USD | $14.15 1.97 USD | $5.39B 749.74M USD | 47.75 | $0.29 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.09 0.85 USD |
-3.94
|
$5.38B 747.86M USD | $12.75M 1.77M USD | $5.97 0.83 USD | $6.29 0.87 USD | $5.38B 747.86M USD | 40.60 | $0.15 0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.59 1.89 USD |
+5.35
|
$5.36B 745.32M USD | $31.88M 4.43M USD | $12.68 1.76 USD | $13.59 1.89 USD | $5.36B 745.32M USD | 28.91 | $0.47 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.63 5.37 USD |
-2.5
|
$5.36B 745.15M USD | $2.94M 409K USD | $37.97 5.28 USD | $39.68 5.52 USD | $5.36B 745.15M USD | 75.74 | $0.51 0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $3.06 0.43 USD |
-2.86
|
$5.36B 744.7M USD | $28.26M 3.93M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.36B 744.7M USD | 38.25 | $0.08 0.01 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $84.89 11.8 USD |
-2.65
|
$5.35B 744.3M USD | $528.01K 73.42K USD | $83 11.54 USD | $87.97 12.23 USD | $5.35B 744.3M USD | 146.36 | $0.58 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $58.35 8.11 USD |
+3.88
|
$5.34B 741.87M USD | $4.6M 638.95K USD | $55.65 7.74 USD | $62.58 8.7 USD | $5.34B 741.87M USD | 583.50 | $0.1 0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.14 0.85 USD |
-2.23
|
$5.33B 741.09M USD | $7.88M 1.1M USD | $6.06 0.84 USD | $6.28 0.87 USD | $5.33B 741.09M USD | 14.27 | $0.43 0.06 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.96 1.25 USD |
+0.34
|
$5.33B 741M USD | $22.08M 3.07M USD | $8.79 1.22 USD | $9.18 1.28 USD | $5.33B 741M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.49 5.21 USD |
-2.37
|
$5.33B 740.8M USD | $953.7K 132.61K USD | $37.1 5.16 USD | $38.53 5.36 USD | $5.33B 740.8M USD | 32.60 | $1.15 0.16 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.5 5.49 USD |
-3.99
|
$5.32B 739.61M USD | $2.26M 314.66K USD | $39 5.42 USD | $41.7 5.8 USD | $5.32B 739.61M USD | 246.87 | $0.16 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.41 0.34 USD |
-2.43
|
$5.3B 737.62M USD | $55.99M 7.79M USD | $2.36 0.33 USD | $2.51 0.35 USD | $5.3B 737.62M USD | 60.25 | $0.04 0.005 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.01 1.53 USD |
-3.08
|
$5.3B 736.94M USD | $9.21M 1.28M USD | $10.83 1.51 USD | $11.39 1.58 USD | $5.3B 736.94M USD | 1101.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.48 1.18 USD |
-0.12
|
$5.3B 736.65M USD | $3.49M 485.05K USD | $8.42 1.17 USD | $8.57 1.19 USD | $5.3B 736.65M USD | 13.04 | $0.65 0.09 USD | |
| PHENIX OPTICS 600071.SS | $18.81 2.62 USD |
-1
|
$5.3B 736.43M USD | $2.56M 356.08K USD | $18.31 2.55 USD | $19.07 2.65 USD | $5.3B 736.43M USD | 0 | -$0.25 -0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
+0.36
|
$5.27B 733.4M USD | $17.57M 2.44M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.39 1.31 USD |
-0.42
|
$5.27B 732.17M USD | $6.76M 939.73K USD | $9.24 1.28 USD | $9.47 1.32 USD | $5.27B 732.17M USD | 9.98 | $0.94 0.13 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.71 0.65 USD |
+2.61
|
$5.26B 731.93M USD | $76.82M 10.68M USD | $4.56 0.63 USD | $4.86 0.68 USD | $5.26B 731.93M USD | 14.71 | $0.32 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.56 3.41 USD |
+0.16
|
$5.26B 731.62M USD | $5.61M 779.43K USD | $23.8 3.31 USD | $24.66 3.43 USD | $5.26B 731.62M USD | 72.23 | $0.34 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.7 6.08 USD |
-2.95
|
$5.24B 729.14M USD | $1.45M 201.12K USD | $43.5 6.05 USD | $45.86 6.38 USD | $5.24B 729.14M USD | 291.33 | $0.15 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
-1.93
|
$5.24B 728.65M USD | $364.5K 50.68K USD | $65.3 9.08 USD | $67.4 9.37 USD | $5.24B 728.65M USD | 18.93 | $3.49 0.49 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-4.25
|
$5.24B 728.55M USD | $14.4M 2M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.24B 728.55M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$728.31M — | $1.21M — | $0.25 — | $0.26 — | $728.31M — | 12.75 | $0.02 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.57 0.5 USD |
+1.13
|
$5.23B 727.6M USD | $16.7M 2.32M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.23B 727.6M USD | 25.50 | $0.14 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.61 0.22 USD |
-1.23
|
$5.23B 727.3M USD | $49.62M 6.9M USD | $1.57 0.22 USD | $1.63 0.23 USD | $5.23B 727.3M USD | 0 | -$1.21 -0.1 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.5 1.6 USD |
-3.93
|
$5.21B 723.82M USD | $4.44M 617.59K USD | $11.22 1.56 USD | $11.88 1.65 USD | $5.21B 723.82M USD | 0 | -$0.36 -0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $12.91 1.8 USD |
-1.22
|
$5.18B 719.82M USD | $12.74M 1.77M USD | $12.53 1.74 USD | $13.09 1.82 USD | $5.18B 719.82M USD | 645.50 | $0.02 0.002 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.97 0.55 USD |
-2.22
|
$5.16B 717.6M USD | $10.72M 1.49M USD | $3.89 0.54 USD | $4.06 0.56 USD | $5.16B 717.6M USD | 397.00 | $0.01 0.001 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.29 1.01 USD |
-2.54
|
$5.15B 715.55M USD | $8.7M 1.21M USD | $7.15 0.99 USD | $7.47 1.04 USD | $5.15B 715.55M USD | 0 | -$0.32 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.4 0.89 USD |
-3.61
|
$5.15B 715.4M USD | $6.26M 870.05K USD | $6.34 0.88 USD | $6.58 0.91 USD | $5.15B 715.4M USD | 20.00 | $0.32 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.5 1.18 USD |
+4.42
|
$5.13B 713.27M USD | $48.38M 6.73M USD | $8.15 1.13 USD | $8.95 1.24 USD | $5.13B 713.27M USD | 121.42 | $0.07 0.009 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.5 1.74 USD |
-2.65
|
$5.13B 713.24M USD | $1.94M 269.91K USD | $12.31 1.71 USD | $12.84 1.79 USD | $5.13B 713.24M USD | 37.87 | $0.33 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.6 3.28 USD |
+1.07
|
$5.1B 709.24M USD | $6.31M 877.76K USD | $23.01 3.2 USD | $24.4 3.39 USD | $5.1B 709.24M USD | 147.50 | $0.16 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.94 2.08 USD |
-2.54
|
$5.1B 709.04M USD | $5.62M 782.07K USD | $14.67 2.04 USD | $15.35 2.13 USD | $5.1B 709.04M USD | 30.48 | $0.49 0.07 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.87 1.09 USD |
+2.34
|
$5.09B 707.86M USD | $29.98M 4.17M USD | $7.47 1.04 USD | $7.87 1.09 USD | $5.09B 707.86M USD | 71.54 | $0.11 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.62 2.59 USD |
-2
|
$5.09B 707.54M USD | $2.68M 372.52K USD | $18.31 2.55 USD | $19.15 2.66 USD | $5.09B 707.54M USD | 0 | -$1.88 -0.2 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+1.72
|
$5.08B 706.92M USD | $28.33M 3.94M USD | $1.75 0.24 USD | $1.87 0.26 USD | $5.08B 706.92M USD | 0 | -$0.99 -0.1 USD | |
| S GITI 600182.SS | $14.94 2.08 USD |
-0.53
|
$5.08B 706.28M USD | $1.89M 262.29K USD | $14.75 2.05 USD | $15.14 2.11 USD | $5.08B 706.28M USD | 24.49 | $0.61 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.39 1.72 USD |
-2.06
|
$5.08B 705.99M USD | $2.97M 413.13K USD | $12.25 1.7 USD | $12.58 1.75 USD | $5.08B 705.99M USD | 15.68 | $0.79 0.11 USD | |
| CCS 600180.SS | $4.67 0.65 USD |
-4.69
|
$5.07B 705.58M USD | $88.32M 12.28M USD | $4.6 0.64 USD | $4.96 0.69 USD | $5.07B 705.58M USD | 467.00 | $0.01 0.001 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $84 11.68 USD |
-0.78
|
$5.07B 704.58M USD | $1.62M 225.51K USD | $83 11.54 USD | $86.7 12.06 USD | $5.07B 704.58M USD | 933.33 | $0.09 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+2.03
|
$5.07B 704.41M USD | $3.16M 439.6K USD | $38.3 5.33 USD | $42 5.84 USD | $5.07B 704.41M USD | 0 | -$0.92 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.66 0.79 USD |
-3.08
|
$5.07B 704.3M USD | $17.96M 2.5M USD | $5.58 0.78 USD | $5.82 0.81 USD | $5.07B 704.3M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.89 2.21 USD |
-2.58
|
$5.05B 702.57M USD | $5.16M 717.42K USD | $15.7 2.18 USD | $16.38 2.28 USD | $5.05B 702.57M USD | 0 | -$0.16 -0.02 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-2.22
|
$5.05B 702.51M USD | $28.01M 3.89M USD | $2.15 0.3 USD | $2.24 0.31 USD | $5.05B 702.51M USD | 0 | -$0.01 -0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.83 0.53 USD |
-0.26
|
$5.05B 702.3M USD | $24.04M 3.34M USD | $3.77 0.52 USD | $3.98 0.55 USD | $5.05B 702.3M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.23 1.84 USD |
-1.12
|
$5.03B 699.08M USD | $4.45M 619.26K USD | $13 1.81 USD | $13.38 1.86 USD | $5.03B 699.08M USD | 9.18 | $1.44 0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.6 5.23 USD |
+0.05
|
$5.03B 698.95M USD | $2.02M 280.49K USD | $36.51 5.08 USD | $38.4 5.34 USD | $5.03B 698.95M USD | 40.00 | $0.94 0.13 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.23 2.81 USD |
-1.41
|
$5.02B 697.59M USD | $7.5M 1.04M USD | $19.65 2.73 USD | $20.36 2.83 USD | $5.02B 697.59M USD | 18.06 | $1.12 0.16 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.72 1.63 USD |
-1.51
|
$5.01B 696.96M USD | $13.59M 1.89M USD | $11.33 1.58 USD | $12.05 1.68 USD | $5.01B 696.96M USD | 31.67 | $0.37 0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.18 4.89 USD |
-1.79
|
$5.01B 696.68M USD | $4.4M 611.88K USD | $34.25 4.76 USD | $36.53 5.08 USD | $5.01B 696.68M USD | 0 | -$1.23 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.15 1.41 USD |
-0.49
|
$5B 695.52M USD | $2.6M 361.57K USD | $10 1.39 USD | $10.27 1.43 USD | $5B 695.52M USD | 15.37 | $0.66 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.94 5.55 USD |
-2.04
|
$4.99B 694.45M USD | $1.84M 256K USD | $39.2 5.45 USD | $40.64 5.65 USD | $4.99B 694.45M USD | 23.08 | $1.73 0.24 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.84 0.81 USD |
-1.68
|
$4.99B 694.08M USD | $12.73M 1.77M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.99B 694.08M USD | 22.46 | $0.26 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.3 1.02 USD |
-0.95
|
$4.99B 694.06M USD | $8.04M 1.12M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.99B 694.06M USD | 13.27 | $0.55 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.43 3.4 USD |
-1.53
|
$4.99B 693.49M USD | $3.79M 527.63K USD | $24.05 3.34 USD | $24.79 3.45 USD | $4.99B 693.49M USD | 0 | -$1.25 -0.1 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.8 2.06 USD |
+0.27
|
$4.98B 692.59M USD | $28.41M 3.95M USD | $14 1.95 USD | $15 2.09 USD | $4.98B 692.59M USD | 493.33 | $0.03 0.004 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.62 1.48 USD |
-0.93
|
$4.98B 691.87M USD | $5.55M 772.16K USD | $10.44 1.45 USD | $10.74 1.49 USD | $4.98B 691.87M USD | 0 | -$0.55 -0.07 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-1.86
|
$4.96B 690.15M USD | $2.07M 288.17K USD | $10.92 1.52 USD | $11.3 1.57 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.1 5.85 USD |
-0.57
|
$4.95B 688.4M USD | $840.1K 116.81K USD | $41.45 5.76 USD | $43.39 6.03 USD | $4.95B 688.4M USD | 44.31 | $0.95 0.13 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.01 2.37 USD |
-0.58
|
$4.94B 687.06M USD | $11.24M 1.56M USD | $16.85 2.34 USD | $17.7 2.46 USD | $4.94B 687.06M USD | 113.39 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.32 1.16 USD |
-2.8
|
$4.93B 685.99M USD | $19.54M 2.72M USD | $8.21 1.14 USD | $8.57 1.19 USD | $4.93B 685.99M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-2.19
|
$685.89M — | $601.2K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.97 4.31 USD |
-3.34
|
$4.93B 685.54M USD | $2.7M 375.39K USD | $30.51 4.24 USD | $32.5 4.52 USD | $4.93B 685.54M USD | 38.23 | $0.81 0.11 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.12 1.27 USD |
-2.46
|
$4.92B 684.38M USD | $4.11M 571.92K USD | $9.02 1.25 USD | $9.35 1.3 USD | $4.92B 684.38M USD | 91.20 | $0.1 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6 0.83 USD |
-1.48
|
$4.91B 683.01M USD | $32.48M 4.52M USD | $5.79 0.81 USD | $6.13 0.85 USD | $4.91B 683.01M USD | 100.00 | $0.06 0.008 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-1.6
|
$4.91B 682.94M USD | $7.1M 987.58K USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||