$2.53T
Сapitalización del mercado total
$189.93B
Volumen total
BTC 50.01%     ETH 15.90%
Predominio

Página 12 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $58.05 8.07 USD
+2.58
$5.51B 766.72M USD $6.74M 937.25K USD $56.66 7.88 USD $60.89 8.47 USD $5.51B 766.72M USD 50.04 $1.16 0.16 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $23.71 3.3 USD
-1.04
$5.51B 766.3M USD $3.27M 454.59K USD $23.59 3.28 USD $24.16 3.36 USD $5.51B 766.3M USD 0 -$0.22 -0.03 USD
Shaanxi Aerospace Power Hi-Tech Co., Ltd.  600343.SS $8.63 1.2 USD
+0.23
$5.51B 765.81M USD $5.61M 780.3K USD $8.54 1.19 USD $8.7 1.21 USD $5.51B 765.81M USD 0 -$0.12 -0.01 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.51
$762.88M $202.98K $0.2 $0.2 $762.88M 9.80 $0.02
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $48.7 6.77 USD
+0.52
$5.48B 762.56M USD $355.67K 49.45K USD $48.31 6.72 USD $49.21 6.84 USD $5.48B 762.56M USD 51.26 $0.95 0.13 USD
Orient International Enterprise, Ltd.  600278.SS $6.21 0.86 USD
-1.11
$5.48B 762.38M USD $6.2M 862.45K USD $6.18 0.86 USD $6.28 0.87 USD $5.48B 762.38M USD 21.41 $0.29 0.04 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.68 1.62 USD
+1.65
$5.48B 761.46M USD $25.13M 3.49M USD $11.62 1.62 USD $12.1 1.68 USD $5.48B 761.46M USD 0 -$0.09 -0.01 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS $2.96 0.41 USD
-0.34
$5.46B 759.48M USD $7.25M 1.01M USD $2.94 0.41 USD $2.99 0.42 USD $5.46B 759.48M USD 74.00 $0.04 0.005 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.87 0.4 USD
-0.69
$5.46B 758.92M USD $8.93M 1.24M USD $2.86 0.4 USD $2.91 0.4 USD $5.46B 758.92M USD 0 $0 0 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $4.74 0.66 USD
-1.86
$5.46B 758.78M USD $18.97M 2.64M USD $4.73 0.66 USD $4.82 0.67 USD $5.46B 758.78M USD 20.60 $0.23 0.03 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $29.45 4.09 USD
-0.67
$5.45B 758.35M USD $13.86M 1.93M USD $28.86 4.01 USD $30.5 4.24 USD $5.45B 758.35M USD 294.50 $0.1 0.01 USD
Xiamen International Airport Co.,Ltd  600897.SS $13.08 1.82 USD
-1.06
$5.45B 758.27M USD $3.02M 420.17K USD $13.07 1.82 USD $13.23 1.84 USD $5.45B 758.27M USD 20.12 $0.65 0.09 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.72 0.52 USD
0
$5.45B 758.17M USD $5.78M 803.01K USD $3.7 0.51 USD $3.75 0.52 USD $5.45B 758.17M USD 7.15 $0.52 0.07 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $12.47 1.73 USD
+4.53
$5.45B 757.99M USD $5.24M 729.01K USD $11.95 1.66 USD $12.58 1.75 USD $5.45B 757.99M USD 17.81 $0.7 0.1 USD
Gansu Yasheng Industrial (Group) Co., Ltd.  600108.SS $2.8 0.39 USD
-0.71
$5.45B 757.98M USD $21.61M 3M USD $2.79 0.39 USD $2.83 0.39 USD $5.45B 757.98M USD 70.00 $0.04 0.005 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $14.12 1.96 USD
+0.86
$5.45B 757.12M USD $11.89M 1.65M USD $13.8 1.92 USD $14.18 1.97 USD $5.45B 757.12M USD 52.29 $0.27 0.04 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.09 2.38 USD
-0.58
$5.43B 755.62M USD $43.6M 6.06M USD $16.64 2.31 USD $17.78 2.47 USD $5.43B 755.62M USD 0 -$0.45 -0.06 USD
Zhonglu.Co.,Ltd  900915.SS $0.66
+1.54
$753.61M $2.12M $0.64 $0.68 $753.61M 0 -$0.04
Shanghai Action Education Technology CO.,LTD.  605098.SS $45.9 6.38 USD
-2.34
$5.42B 753.59M USD $1.56M 217.06K USD $45.2 6.28 USD $46.66 6.49 USD $5.42B 753.59M USD 30.60 $1.5 0.21 USD
Qingdao Topscomm Communication INC.  603421.SS $8.3 1.15 USD
+0.97
$5.41B 752.67M USD $2.97M 412.46K USD $8.16 1.13 USD $8.39 1.17 USD $5.41B 752.67M USD 55.33 $0.15 0.02 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $2.75 0.38 USD
-0.72
$5.41B 752.61M USD $3.54M 491.61K USD $2.75 0.38 USD $2.77 0.39 USD $5.41B 752.61M USD 18.33 $0.15 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $13.2 1.84 USD
-0.08
$5.41B 752.5M USD $4.2M 584.67K USD $13.07 1.82 USD $13.38 1.86 USD $5.41B 752.5M USD 0 -$0.23 -0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $20.68 2.88 USD
-1.48
$5.41B 752.21M USD $1.98M 274.64K USD $20.65 2.87 USD $21.12 2.94 USD $5.41B 752.21M USD 172.33 $0.12 0.02 USD
Runner (Xiamen) Corp.  603408.SS $12.02 1.67 USD
+2.04
$5.4B 750.51M USD $3.17M 440.45K USD $11.74 1.63 USD $12.3 1.71 USD $5.4B 750.51M USD 13.81 $0.87 0.12 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $4.04 0.56 USD
-0.74
$5.39B 748.98M USD $4.48M 622.35K USD $4.03 0.56 USD $4.08 0.57 USD $5.39B 748.98M USD 0 -$0.75 -0.1 USD
Aerosun Corporation  600501.SS $12.48 1.74 USD
-0.32
$5.39B 748.97M USD $5.4M 750.92K USD $12.45 1.73 USD $12.61 1.75 USD $5.39B 748.97M USD 104.00 $0.12 0.02 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $10.53 1.46 USD
+1.45
$5.39B 748.94M USD $16.22M 2.26M USD $10.38 1.44 USD $10.98 1.53 USD $5.39B 748.94M USD 14.03 $0.75 0.1 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $8.62 1.2 USD
-0.12
$5.39B 748.81M USD $2.8M 389.88K USD $8.61 1.2 USD $8.73 1.21 USD $5.39B 748.81M USD 12.14 $0.71 0.1 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $15.86 2.21 USD
-1.61
$5.38B 747.66M USD $12.35M 1.72M USD $15.83 2.2 USD $16.11 2.24 USD $5.38B 747.66M USD 15.70 $1.01 0.14 USD
DuoLun Technology Corporation Ltd.  603528.SS $7.59 1.06 USD
+4.26
$5.36B 745M USD $56.18M 7.81M USD $7.23 1.01 USD $7.85 1.09 USD $5.36B 745M USD 0 -$0.04 -0.005 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $33.3 4.63 USD
+1.09
$5.35B 743.41M USD $5.77M 801.59K USD $32.16 4.47 USD $33.78 4.7 USD $5.35B 743.41M USD 195.88 $0.17 0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $7.44 1.03 USD
+1.78
$5.33B 741.77M USD $24.54M 3.41M USD $7.31 1.02 USD $7.65 1.06 USD $5.33B 741.77M USD 0 -$0.14 -0.01 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.2899
+0.35
$740.68M $197.13K $0.28 $0.2899 $740.68M 0 -$0.02
Nanya New Material Technology Co.,Ltd  688519.SS $22.09 3.07 USD
-0.05
$5.32B 740.05M USD $1.58M 219.5K USD $21.36 2.97 USD $22.2 3.09 USD $5.32B 740.05M USD 0 -$0.51 -0.07 USD
Anyang Iron and Steel Co., Ltd.  600569.SS $1.85 0.26 USD
0
$5.31B 738.87M USD $28.16M 3.92M USD $1.82 0.25 USD $1.9 0.26 USD $5.31B 738.87M USD 0 -$0.71 -0.09 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $30.99 4.31 USD
-3.94
$5.31B 738.48M USD $8.3M 1.15M USD $30.89 4.3 USD $32.4 4.51 USD $5.31B 738.48M USD 0 -$1.92 -0.2 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS $1.86 0.26 USD
+1.64
$5.31B 737.63M USD $28.77M 4M USD $1.8 0.25 USD $1.88 0.26 USD $5.31B 737.63M USD 0 -$0.29 -0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.65 5.37 USD
-1.8
$5.3B 737.35M USD $1.14M 158.79K USD $38.38 5.34 USD $39.68 5.52 USD $5.3B 737.35M USD 101.71 $0.38 0.05 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.85 0.67 USD
-1.42
$5.3B 737.3M USD $30.59M 4.25M USD $4.85 0.67 USD $4.99 0.69 USD $5.3B 737.3M USD 121.25 $0.04 0.005 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd  600308.SS $3.49 0.49 USD
0
$5.29B 736.08M USD $3.16M 439.53K USD $3.47 0.48 USD $3.51 0.49 USD $5.29B 736.08M USD 69.79 $0.05 0.006 USD
Black Peony (Group) Co., Ltd.  600510.SS $5.08 0.71 USD
-0.59
$5.29B 734.99M USD $7.74M 1.08M USD $5.06 0.7 USD $5.16 0.72 USD $5.29B 734.99M USD 6.95 $0.73 0.1 USD
Clenergy Technology Co., Ltd.  603628.SS $19.23 2.67 USD
-2.19
$5.27B 732.09M USD $24.61M 3.42M USD $19.19 2.67 USD $19.79 2.75 USD $5.27B 732.09M USD 28.27 $0.68 0.09 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $21.48 2.99 USD
+0.61
$5.26B 731.04M USD $13.19M 1.83M USD $21.26 2.96 USD $22.08 3.07 USD $5.26B 731.04M USD 42.96 $0.5 0.07 USD
Zhejiang Xinao Textiles Inc.  603889.SS $7.19 1 USD
-0.55
$5.25B 730.45M USD $2.66M 370.39K USD $7.13 0.99 USD $7.3 1.02 USD $5.25B 730.45M USD 12.83 $0.56 0.08 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $5.89 0.82 USD
0
$5.25B 729.72M USD $14.26M 1.98M USD $5.83 0.81 USD $5.95 0.83 USD $5.25B 729.72M USD 0 -$0.11 -0.01 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.2999
-1.01
$727.2M $125.3K $0.2999 $0.2999 $727.2M 29.50 $0.01
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $13.06 1.82 USD
-0.38
$5.23B 726.56M USD $2.6M 362.09K USD $13.01 1.81 USD $13.18 1.83 USD $5.23B 726.56M USD 59.36 $0.22 0.03 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $32.97 4.58 USD
-0.39
$5.22B 726.24M USD $2.88M 400.47K USD $32.1 4.46 USD $33.92 4.72 USD $5.22B 726.24M USD 76.67 $0.43 0.06 USD
Arcplus Group PLC  600629.SS $5.38 0.75 USD
+0.19
$5.22B 726.03M USD $31.02M 4.31M USD $5.28 0.73 USD $5.4 0.75 USD $5.22B 726.03M USD 12.51 $0.43 0.06 USD
China Design Group Co., Ltd.  603018.SS $7.63 1.06 USD
-0.78
$5.22B 725.42M USD $20.88M 2.9M USD $7.62 1.06 USD $7.8 1.08 USD $5.22B 725.42M USD 7.62 $1 0.14 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $5.72 0.8 USD
-0.17
$5.21B 725.01M USD $3.79M 526.68K USD $5.71 0.79 USD $5.78 0.8 USD $5.21B 725.01M USD 57.19 $0.1 0.01 USD
Bomin Electronics Co., Ltd.  603936.SS $8.11 1.13 USD
+0.5
$5.17B 719.46M USD $15.83M 2.2M USD $8.03 1.12 USD $8.25 1.15 USD $5.17B 719.46M USD 0 $0 0 USD
Guangxi Energy Co., Ltd.  600310.SS $3.53 0.49 USD
-0.28
$5.17B 719.4M USD $16.93M 2.35M USD $3.52 0.49 USD $3.59 0.5 USD $5.17B 719.4M USD 0 -$0.04 -0.005 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $27.84 3.87 USD
-0.71
$5.17B 718.42M USD $1.48M 205.09K USD $27.67 3.85 USD $28.15 3.91 USD $5.17B 718.42M USD 18.55 $1.5 0.21 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $9.9 1.38 USD
-1.59
$5.17B 718.25M USD $4.83M 672.2K USD $9.9 1.38 USD $10.06 1.4 USD $5.17B 718.25M USD 0 -$0.26 -0.03 USD
Beijing North Star Company Limited  601588.SS $1.78 0.25 USD
-1.11
$5.15B 716.67M USD $20.42M 2.84M USD $1.77 0.25 USD $1.81 0.25 USD $5.15B 716.67M USD 0 -$0.23 -0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $9.41 1.31 USD
-0.63
$5.15B 716.58M USD $4.83M 671.07K USD $9.38 1.3 USD $9.55 1.33 USD $5.15B 716.58M USD 34.85 $0.27 0.04 USD
Suzhou Douson Drilling & Production Equipment Co.,Ltd.  603800.SS $24.7 3.43 USD
-2.6
$5.14B 714.35M USD $1.67M 231.79K USD $24.7 3.43 USD $25.24 3.51 USD $5.14B 714.35M USD 36.32 $0.68 0.09 USD
Shenzhen HeungKong Holding Co.,Ltd  600162.SS $1.57 0.22 USD
0
$5.13B 713.49M USD $10.58M 1.47M USD $1.55 0.22 USD $1.58 0.22 USD $5.13B 713.49M USD 26.16 $0.06 0.008 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.49 0.62 USD
-0.88
$5.13B 713.11M USD $7.48M 1.04M USD $4.48 0.62 USD $4.54 0.63 USD $5.13B 713.11M USD 112.25 $0.04 0.005 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.67 0.37 USD
-0.74
$5.11B 711.18M USD $27.59M 3.84M USD $2.66 0.37 USD $2.72 0.38 USD $5.11B 711.18M USD 267.00 $0.01 0.001 USD
Qingdao Citymedia Co,. Ltd.  600229.SS $7.62 1.06 USD
+0.13
$5.11B 711.15M USD $21.75M 3.02M USD $7.57 1.05 USD $7.79 1.08 USD $5.11B 711.15M USD 14.37 $0.53 0.07 USD
Bestsun Energy Co., Ltd.  600681.SS $3.81 0.53 USD
-0.52
$5.11B 710.32M USD $5.26M 731.21K USD $3.81 0.53 USD $3.84 0.53 USD $5.11B 710.32M USD 14.11 $0.27 0.04 USD
North Electro-Optic Co.,Ltd.  600184.SS $10.04 1.4 USD
-1.28
$5.11B 710.23M USD $4.5M 626.36K USD $10.02 1.39 USD $10.15 1.41 USD $5.11B 710.23M USD 77.23 $0.13 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $33.54 4.66 USD
-1.32
$5.1B 709.4M USD $2.44M 338.91K USD $33.5 4.66 USD $34.11 4.74 USD $5.1B 709.4M USD 49.32 $0.68 0.09 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.57 0.22 USD
-0.63
$5.1B 709.23M USD $13.84M 1.92M USD $1.57 0.22 USD $1.6 0.22 USD $5.1B 709.23M USD 0 -$1.17 -0.1 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $15 2.09 USD
+0.27
$5.1B 709.13M USD $2.09M 291.07K USD $14.85 2.06 USD $15.11 2.1 USD $5.1B 709.13M USD 10.79 $1.39 0.19 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $16.49 2.29 USD
-3.62
$5.09B 707.64M USD $18.74M 2.61M USD $16.48 2.29 USD $17.05 2.37 USD $5.09B 707.64M USD 82.45 $0.2 0.03 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $18.9 2.63 USD
+7.88
$5.08B 706.38M USD $10.77M 1.5M USD $17.53 2.44 USD $19.27 2.68 USD $5.08B 706.38M USD 22.77 $0.83 0.12 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.87 1.79 USD
+10
$5.08B 705.83M USD $10.32M 1.43M USD $11.65 1.62 USD $12.87 1.79 USD $5.08B 705.83M USD 19.80 $0.65 0.09 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $21.64 3.01 USD
-2.92
$5.07B 705.63M USD $13.47M 1.87M USD $21.63 3.01 USD $22.5 3.13 USD $5.07B 705.63M USD 28.10 $0.77 0.11 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $11.52 1.6 USD
-2.95
$5.07B 704.36M USD $5.18M 720.25K USD $11.49 1.6 USD $11.94 1.66 USD $5.07B 704.36M USD 29.53 $0.39 0.05 USD
Ningbo Construction Co., Ltd.  601789.SS $4.66 0.65 USD
-1.27
$5.06B 704.18M USD $83.22M 11.57M USD $4.63 0.64 USD $4.83 0.67 USD $5.06B 704.18M USD 15.03 $0.31 0.04 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.36 1.72 USD
+4.22
$5.06B 702.97M USD $8.38M 1.17M USD $11.86 1.65 USD $12.36 1.72 USD $5.06B 702.97M USD 28.74 $0.43 0.06 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $80.24 11.16 USD
+1.01
$5.05B 702.2M USD $621.61K 86.43K USD $78.99 10.98 USD $81.11 11.28 USD $5.05B 702.2M USD 0 -$0.64 -0.08 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.02 0.42 USD
+0.67
$5.05B 701.68M USD $11.46M 1.59M USD $2.99 0.42 USD $3.07 0.43 USD $5.05B 701.68M USD 0 -$0.61 -0.08 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $10.09 1.4 USD
-1.94
$5.05B 701.47M USD $7.7M 1.07M USD $10.06 1.4 USD $10.35 1.44 USD $5.05B 701.47M USD 23.46 $0.43 0.06 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $26.68 3.71 USD
-2.24
$5.04B 701.44M USD $1.05M 145.68K USD $26.6 3.7 USD $27.34 3.8 USD $5.04B 701.44M USD 21.51 $1.24 0.17 USD
Inly Media Co., Ltd.  603598.SS $18.82 2.62 USD
-3.78
$5.04B 700.94M USD $62.53M 8.69M USD $18.8 2.61 USD $20.39 2.84 USD $5.04B 700.94M USD 0 -$0.34 -0.04 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $12.14 1.69 USD
+8.1
$5.04B 700.48M USD $19.11M 2.66M USD $11.23 1.56 USD $12.35 1.72 USD $5.04B 700.48M USD 0 -$0.02 -0.002 USD
Wuxi Chipown Micro-electronics limited  688508.SS $38.36 5.33 USD
-1.64
$5.04B 700.37M USD $2.46M 342.44K USD $38.1 5.3 USD $39.14 5.44 USD $5.04B 700.37M USD 62.88 $0.61 0.08 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $28.4 3.95 USD
-0.56
$5.03B 699.63M USD $1.47M 204.11K USD $28.21 3.92 USD $28.81 4.01 USD $5.03B 699.63M USD 0 -$0.19 -0.02 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $11.47 1.59 USD
-1.97
$5.03B 699.55M USD $21.11M 2.94M USD $11.45 1.59 USD $11.8 1.64 USD $5.03B 699.55M USD 42.48 $0.27 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.87 0.54 USD
-0.26
$5.03B 699.53M USD $12.49M 1.74M USD $3.85 0.54 USD $3.91 0.54 USD $5.03B 699.53M USD 0 -$0.08 -0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $7.31 1.02 USD
-0.95
$5.02B 697.94M USD $3.55M 494.27K USD $7.3 1.02 USD $7.44 1.03 USD $5.02B 697.94M USD 52.21 $0.14 0.02 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.31 4.35 USD
+0.1
$5.01B 696.55M USD $1.27M 176.65K USD $31.02 4.31 USD $31.67 4.4 USD $5.01B 696.55M USD 33.30 $0.94 0.13 USD
Shenzhen Qingyi Photomask Limited  688138.SS $18.77 2.61 USD
-0.05
$5.01B 696.31M USD $2.87M 398.49K USD $18.65 2.59 USD $19.08 2.65 USD $5.01B 696.31M USD 40.80 $0.46 0.06 USD
Chipsea Technologies (shenzhen) Corp.  688595.SS $35.16 4.89 USD
+0.49
$5.01B 696.29M USD $4.51M 627.66K USD $34.5 4.8 USD $36.2 5.03 USD $5.01B 696.29M USD 0 -$0.62 -0.08 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $53.77 7.48 USD
-0.24
$5B 694.7M USD $297.43K 41.36K USD $53.07 7.38 USD $55.19 7.67 USD $5B 694.7M USD 0 -$0.31 -0.04 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.23 0.45 USD
+1.25
$4.99B 693.97M USD $37.78M 5.25M USD $3.17 0.44 USD $3.34 0.46 USD $4.99B 693.97M USD 0 -$0.97 -0.1 USD
Fujian Qingshan Paper Industry Co., Ltd.  600103.SS $2.16 0.3 USD
-0.46
$4.98B 692.52M USD $28.64M 3.98M USD $2.15 0.3 USD $2.19 0.3 USD $4.98B 692.52M USD 36.00 $0.06 0.008 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $14.06 1.95 USD
-1.4
$4.97B 691.12M USD $16.96M 2.36M USD $14.06 1.95 USD $14.84 2.06 USD $4.97B 691.12M USD 16.54 $0.85 0.12 USD
Jenkem Technology Co., Ltd.  688356.SS $81.96 11.4 USD
-3.75
$4.97B 690.76M USD $426.38K 59.29K USD $81.68 11.36 USD $85.95 11.95 USD $4.97B 690.76M USD 40.57 $2.02 0.28 USD
Gresgying Digital Energy Technology Co.,Ltd  600212.SS $7.13 0.99 USD
+3.03
$4.97B 690.64M USD $20.18M 2.81M USD $6.87 0.96 USD $7.31 1.02 USD $4.97B 690.64M USD 0 -$0.11 -0.01 USD
Chongqing Port Co.,Ltd.  600279.SS $4.18 0.58 USD
+0.24
$4.96B 689.81M USD $6.05M 841.1K USD $4.15 0.58 USD $4.19 0.58 USD $4.96B 689.81M USD 27.86 $0.15 0.02 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $24.05 3.34 USD
-1.76
$4.96B 689.81M USD $3.43M 476.3K USD $23.78 3.31 USD $24.59 3.42 USD $4.96B 689.81M USD 89.07 $0.27 0.04 USD
Tibet Tianlu Co., Ltd.  600326.SS $4.03 0.56 USD
+1.26
$4.95B 688.89M USD $43.95M 6.11M USD $3.95 0.55 USD $4.13 0.57 USD $4.95B 688.89M USD 0 -$0.4 -0.05 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.14 1.41 USD
-1.84
$4.95B 687.89M USD $6.79M 944.68K USD $10.1 1.4 USD $10.38 1.44 USD $4.95B 687.89M USD 39.00 $0.26 0.04 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $58.8 8.18 USD
-6.07
$4.94B 686.76M USD $3.52M 489.34K USD $58.05 8.07 USD $62 8.62 USD $4.94B 686.76M USD 0 $0 0 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $62.15 8.64 USD
+0.32
$4.93B 685.11M USD $322.86K 44.89K USD $61.05 8.49 USD $62.69 8.72 USD $4.93B 685.11M USD 0 -$1.03 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí