Página 12 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $58.05 8.07 USD |
+2.58
|
$5.51B 766.72M USD | $6.74M 937.25K USD | $56.66 7.88 USD | $60.89 8.47 USD | $5.51B 766.72M USD | 50.04 | $1.16 0.16 USD | |
Zhejiang Tony Electronic Co., Ltd 603595.SS | $23.71 3.3 USD |
-1.04
|
$5.51B 766.3M USD | $3.27M 454.59K USD | $23.59 3.28 USD | $24.16 3.36 USD | $5.51B 766.3M USD | 0 | -$0.22 -0.03 USD | |
Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.63 1.2 USD |
+0.23
|
$5.51B 765.81M USD | $5.61M 780.3K USD | $8.54 1.19 USD | $8.7 1.21 USD | $5.51B 765.81M USD | 0 | -$0.12 -0.01 USD | |
Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.51
|
$762.88M — | $202.98K — | $0.2 — | $0.2 — | $762.88M — | 9.80 | $0.02 — | |
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.7 6.77 USD |
+0.52
|
$5.48B 762.56M USD | $355.67K 49.45K USD | $48.31 6.72 USD | $49.21 6.84 USD | $5.48B 762.56M USD | 51.26 | $0.95 0.13 USD | |
Orient International Enterprise, Ltd. 600278.SS | $6.21 0.86 USD |
-1.11
|
$5.48B 762.38M USD | $6.2M 862.45K USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.48B 762.38M USD | 21.41 | $0.29 0.04 USD | |
Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.68 1.62 USD |
+1.65
|
$5.48B 761.46M USD | $25.13M 3.49M USD | $11.62 1.62 USD | $12.1 1.68 USD | $5.48B 761.46M USD | 0 | -$0.09 -0.01 USD | |
Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.96 0.41 USD |
-0.34
|
$5.46B 759.48M USD | $7.25M 1.01M USD | $2.94 0.41 USD | $2.99 0.42 USD | $5.46B 759.48M USD | 74.00 | $0.04 0.005 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.87 0.4 USD |
-0.69
|
$5.46B 758.92M USD | $8.93M 1.24M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.46B 758.92M USD | 0 | $0 0 USD | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.74 0.66 USD |
-1.86
|
$5.46B 758.78M USD | $18.97M 2.64M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.46B 758.78M USD | 20.60 | $0.23 0.03 USD | |
Beijing Tricolor Technology Co., Ltd 603516.SS | $29.45 4.09 USD |
-0.67
|
$5.45B 758.35M USD | $13.86M 1.93M USD | $28.86 4.01 USD | $30.5 4.24 USD | $5.45B 758.35M USD | 294.50 | $0.1 0.01 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $13.08 1.82 USD |
-1.06
|
$5.45B 758.27M USD | $3.02M 420.17K USD | $13.07 1.82 USD | $13.23 1.84 USD | $5.45B 758.27M USD | 20.12 | $0.65 0.09 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.72 0.52 USD |
0
|
$5.45B 758.17M USD | $5.78M 803.01K USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.45B 758.17M USD | 7.15 | $0.52 0.07 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.47 1.73 USD |
+4.53
|
$5.45B 757.99M USD | $5.24M 729.01K USD | $11.95 1.66 USD | $12.58 1.75 USD | $5.45B 757.99M USD | 17.81 | $0.7 0.1 USD | |
Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.8 0.39 USD |
-0.71
|
$5.45B 757.98M USD | $21.61M 3M USD | $2.79 0.39 USD | $2.83 0.39 USD | $5.45B 757.98M USD | 70.00 | $0.04 0.005 USD | |
Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14.12 1.96 USD |
+0.86
|
$5.45B 757.12M USD | $11.89M 1.65M USD | $13.8 1.92 USD | $14.18 1.97 USD | $5.45B 757.12M USD | 52.29 | $0.27 0.04 USD | |
Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.09 2.38 USD |
-0.58
|
$5.43B 755.62M USD | $43.6M 6.06M USD | $16.64 2.31 USD | $17.78 2.47 USD | $5.43B 755.62M USD | 0 | -$0.45 -0.06 USD | |
Zhonglu.Co.,Ltd 900915.SS | $0.66 — |
+1.54
|
$753.61M — | $2.12M — | $0.64 — | $0.68 — | $753.61M — | 0 | -$0.04 — | |
Shanghai Action Education Technology CO.,LTD. 605098.SS | $45.9 6.38 USD |
-2.34
|
$5.42B 753.59M USD | $1.56M 217.06K USD | $45.2 6.28 USD | $46.66 6.49 USD | $5.42B 753.59M USD | 30.60 | $1.5 0.21 USD | |
Qingdao Topscomm Communication INC. 603421.SS | $8.3 1.15 USD |
+0.97
|
$5.41B 752.67M USD | $2.97M 412.46K USD | $8.16 1.13 USD | $8.39 1.17 USD | $5.41B 752.67M USD | 55.33 | $0.15 0.02 USD | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.75 0.38 USD |
-0.72
|
$5.41B 752.61M USD | $3.54M 491.61K USD | $2.75 0.38 USD | $2.77 0.39 USD | $5.41B 752.61M USD | 18.33 | $0.15 0.02 USD | |
Sino Medical Sciences Technology Inc. 688108.SS | $13.2 1.84 USD |
-0.08
|
$5.41B 752.5M USD | $4.2M 584.67K USD | $13.07 1.82 USD | $13.38 1.86 USD | $5.41B 752.5M USD | 0 | -$0.23 -0.03 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.68 2.88 USD |
-1.48
|
$5.41B 752.21M USD | $1.98M 274.64K USD | $20.65 2.87 USD | $21.12 2.94 USD | $5.41B 752.21M USD | 172.33 | $0.12 0.02 USD | |
Runner (Xiamen) Corp. 603408.SS | $12.02 1.67 USD |
+2.04
|
$5.4B 750.51M USD | $3.17M 440.45K USD | $11.74 1.63 USD | $12.3 1.71 USD | $5.4B 750.51M USD | 13.81 | $0.87 0.12 USD | |
Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $4.04 0.56 USD |
-0.74
|
$5.39B 748.98M USD | $4.48M 622.35K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.39B 748.98M USD | 0 | -$0.75 -0.1 USD | |
Aerosun Corporation 600501.SS | $12.48 1.74 USD |
-0.32
|
$5.39B 748.97M USD | $5.4M 750.92K USD | $12.45 1.73 USD | $12.61 1.75 USD | $5.39B 748.97M USD | 104.00 | $0.12 0.02 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.53 1.46 USD |
+1.45
|
$5.39B 748.94M USD | $16.22M 2.26M USD | $10.38 1.44 USD | $10.98 1.53 USD | $5.39B 748.94M USD | 14.03 | $0.75 0.1 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.62 1.2 USD |
-0.12
|
$5.39B 748.81M USD | $2.8M 389.88K USD | $8.61 1.2 USD | $8.73 1.21 USD | $5.39B 748.81M USD | 12.14 | $0.71 0.1 USD | |
Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.86 2.21 USD |
-1.61
|
$5.38B 747.66M USD | $12.35M 1.72M USD | $15.83 2.2 USD | $16.11 2.24 USD | $5.38B 747.66M USD | 15.70 | $1.01 0.14 USD | |
DuoLun Technology Corporation Ltd. 603528.SS | $7.59 1.06 USD |
+4.26
|
$5.36B 745M USD | $56.18M 7.81M USD | $7.23 1.01 USD | $7.85 1.09 USD | $5.36B 745M USD | 0 | -$0.04 -0.005 USD | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.3 4.63 USD |
+1.09
|
$5.35B 743.41M USD | $5.77M 801.59K USD | $32.16 4.47 USD | $33.78 4.7 USD | $5.35B 743.41M USD | 195.88 | $0.17 0.02 USD | |
Xiamen King Long Motor Group Co., Ltd. 600686.SS | $7.44 1.03 USD |
+1.78
|
$5.33B 741.77M USD | $24.54M 3.41M USD | $7.31 1.02 USD | $7.65 1.06 USD | $5.33B 741.77M USD | 0 | -$0.14 -0.01 USD | |
Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2899 — |
+0.35
|
$740.68M — | $197.13K — | $0.28 — | $0.2899 — | $740.68M — | 0 | -$0.02 — | |
Nanya New Material Technology Co.,Ltd 688519.SS | $22.09 3.07 USD |
-0.05
|
$5.32B 740.05M USD | $1.58M 219.5K USD | $21.36 2.97 USD | $22.2 3.09 USD | $5.32B 740.05M USD | 0 | -$0.51 -0.07 USD | |
Anyang Iron and Steel Co., Ltd. 600569.SS | $1.85 0.26 USD |
0
|
$5.31B 738.87M USD | $28.16M 3.92M USD | $1.82 0.25 USD | $1.9 0.26 USD | $5.31B 738.87M USD | 0 | -$0.71 -0.09 USD | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.99 4.31 USD |
-3.94
|
$5.31B 738.48M USD | $8.3M 1.15M USD | $30.89 4.3 USD | $32.4 4.51 USD | $5.31B 738.48M USD | 0 | -$1.92 -0.2 USD | |
Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.86 0.26 USD |
+1.64
|
$5.31B 737.63M USD | $28.77M 4M USD | $1.8 0.25 USD | $1.88 0.26 USD | $5.31B 737.63M USD | 0 | -$0.29 -0.04 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.65 5.37 USD |
-1.8
|
$5.3B 737.35M USD | $1.14M 158.79K USD | $38.38 5.34 USD | $39.68 5.52 USD | $5.3B 737.35M USD | 101.71 | $0.38 0.05 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.85 0.67 USD |
-1.42
|
$5.3B 737.3M USD | $30.59M 4.25M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.3B 737.3M USD | 121.25 | $0.04 0.005 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.49 0.49 USD |
0
|
$5.29B 736.08M USD | $3.16M 439.53K USD | $3.47 0.48 USD | $3.51 0.49 USD | $5.29B 736.08M USD | 69.79 | $0.05 0.006 USD | |
Black Peony (Group) Co., Ltd. 600510.SS | $5.08 0.71 USD |
-0.59
|
$5.29B 734.99M USD | $7.74M 1.08M USD | $5.06 0.7 USD | $5.16 0.72 USD | $5.29B 734.99M USD | 6.95 | $0.73 0.1 USD | |
Clenergy Technology Co., Ltd. 603628.SS | $19.23 2.67 USD |
-2.19
|
$5.27B 732.09M USD | $24.61M 3.42M USD | $19.19 2.67 USD | $19.79 2.75 USD | $5.27B 732.09M USD | 28.27 | $0.68 0.09 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.48 2.99 USD |
+0.61
|
$5.26B 731.04M USD | $13.19M 1.83M USD | $21.26 2.96 USD | $22.08 3.07 USD | $5.26B 731.04M USD | 42.96 | $0.5 0.07 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $7.19 1 USD |
-0.55
|
$5.25B 730.45M USD | $2.66M 370.39K USD | $7.13 0.99 USD | $7.3 1.02 USD | $5.25B 730.45M USD | 12.83 | $0.56 0.08 USD | |
Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.89 0.82 USD |
0
|
$5.25B 729.72M USD | $14.26M 1.98M USD | $5.83 0.81 USD | $5.95 0.83 USD | $5.25B 729.72M USD | 0 | -$0.11 -0.01 USD | |
Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2999 — |
-1.01
|
$727.2M — | $125.3K — | $0.2999 — | $0.2999 — | $727.2M — | 29.50 | $0.01 — | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.06 1.82 USD |
-0.38
|
$5.23B 726.56M USD | $2.6M 362.09K USD | $13.01 1.81 USD | $13.18 1.83 USD | $5.23B 726.56M USD | 59.36 | $0.22 0.03 USD | |
Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $32.97 4.58 USD |
-0.39
|
$5.22B 726.24M USD | $2.88M 400.47K USD | $32.1 4.46 USD | $33.92 4.72 USD | $5.22B 726.24M USD | 76.67 | $0.43 0.06 USD | |
Arcplus Group PLC 600629.SS | $5.38 0.75 USD |
+0.19
|
$5.22B 726.03M USD | $31.02M 4.31M USD | $5.28 0.73 USD | $5.4 0.75 USD | $5.22B 726.03M USD | 12.51 | $0.43 0.06 USD | |
China Design Group Co., Ltd. 603018.SS | $7.63 1.06 USD |
-0.78
|
$5.22B 725.42M USD | $20.88M 2.9M USD | $7.62 1.06 USD | $7.8 1.08 USD | $5.22B 725.42M USD | 7.62 | $1 0.14 USD | |
Shanghai Haixin Group Co., Ltd. 600851.SS | $5.72 0.8 USD |
-0.17
|
$5.21B 725.01M USD | $3.79M 526.68K USD | $5.71 0.79 USD | $5.78 0.8 USD | $5.21B 725.01M USD | 57.19 | $0.1 0.01 USD | |
Bomin Electronics Co., Ltd. 603936.SS | $8.11 1.13 USD |
+0.5
|
$5.17B 719.46M USD | $15.83M 2.2M USD | $8.03 1.12 USD | $8.25 1.15 USD | $5.17B 719.46M USD | 0 | $0 0 USD | |
Guangxi Energy Co., Ltd. 600310.SS | $3.53 0.49 USD |
-0.28
|
$5.17B 719.4M USD | $16.93M 2.35M USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.17B 719.4M USD | 0 | -$0.04 -0.005 USD | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.84 3.87 USD |
-0.71
|
$5.17B 718.42M USD | $1.48M 205.09K USD | $27.67 3.85 USD | $28.15 3.91 USD | $5.17B 718.42M USD | 18.55 | $1.5 0.21 USD | |
EFORT Intelligent Equipment Co., Ltd. 688165.SS | $9.9 1.38 USD |
-1.59
|
$5.17B 718.25M USD | $4.83M 672.2K USD | $9.9 1.38 USD | $10.06 1.4 USD | $5.17B 718.25M USD | 0 | -$0.26 -0.03 USD | |
Beijing North Star Company Limited 601588.SS | $1.78 0.25 USD |
-1.11
|
$5.15B 716.67M USD | $20.42M 2.84M USD | $1.77 0.25 USD | $1.81 0.25 USD | $5.15B 716.67M USD | 0 | -$0.23 -0.03 USD | |
Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.41 1.31 USD |
-0.63
|
$5.15B 716.58M USD | $4.83M 671.07K USD | $9.38 1.3 USD | $9.55 1.33 USD | $5.15B 716.58M USD | 34.85 | $0.27 0.04 USD | |
Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.7 3.43 USD |
-2.6
|
$5.14B 714.35M USD | $1.67M 231.79K USD | $24.7 3.43 USD | $25.24 3.51 USD | $5.14B 714.35M USD | 36.32 | $0.68 0.09 USD | |
Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.57 0.22 USD |
0
|
$5.13B 713.49M USD | $10.58M 1.47M USD | $1.55 0.22 USD | $1.58 0.22 USD | $5.13B 713.49M USD | 26.16 | $0.06 0.008 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.49 0.62 USD |
-0.88
|
$5.13B 713.11M USD | $7.48M 1.04M USD | $4.48 0.62 USD | $4.54 0.63 USD | $5.13B 713.11M USD | 112.25 | $0.04 0.005 USD | |
Baotailong New Materials Co., Ltd. 601011.SS | $2.67 0.37 USD |
-0.74
|
$5.11B 711.18M USD | $27.59M 3.84M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.11B 711.18M USD | 267.00 | $0.01 0.001 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.62 1.06 USD |
+0.13
|
$5.11B 711.15M USD | $21.75M 3.02M USD | $7.57 1.05 USD | $7.79 1.08 USD | $5.11B 711.15M USD | 14.37 | $0.53 0.07 USD | |
Bestsun Energy Co., Ltd. 600681.SS | $3.81 0.53 USD |
-0.52
|
$5.11B 710.32M USD | $5.26M 731.21K USD | $3.81 0.53 USD | $3.84 0.53 USD | $5.11B 710.32M USD | 14.11 | $0.27 0.04 USD | |
North Electro-Optic Co.,Ltd. 600184.SS | $10.04 1.4 USD |
-1.28
|
$5.11B 710.23M USD | $4.5M 626.36K USD | $10.02 1.39 USD | $10.15 1.41 USD | $5.11B 710.23M USD | 77.23 | $0.13 0.02 USD | |
Macmic Science&Technology Co.,Ltd. 688711.SS | $33.54 4.66 USD |
-1.32
|
$5.1B 709.4M USD | $2.44M 338.91K USD | $33.5 4.66 USD | $34.11 4.74 USD | $5.1B 709.4M USD | 49.32 | $0.68 0.09 USD | |
Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.57 0.22 USD |
-0.63
|
$5.1B 709.23M USD | $13.84M 1.92M USD | $1.57 0.22 USD | $1.6 0.22 USD | $5.1B 709.23M USD | 0 | -$1.17 -0.1 USD | |
Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15 2.09 USD |
+0.27
|
$5.1B 709.13M USD | $2.09M 291.07K USD | $14.85 2.06 USD | $15.11 2.1 USD | $5.1B 709.13M USD | 10.79 | $1.39 0.19 USD | |
Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.49 2.29 USD |
-3.62
|
$5.09B 707.64M USD | $18.74M 2.61M USD | $16.48 2.29 USD | $17.05 2.37 USD | $5.09B 707.64M USD | 82.45 | $0.2 0.03 USD | |
Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.9 2.63 USD |
+7.88
|
$5.08B 706.38M USD | $10.77M 1.5M USD | $17.53 2.44 USD | $19.27 2.68 USD | $5.08B 706.38M USD | 22.77 | $0.83 0.12 USD | |
Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.87 1.79 USD |
+10
|
$5.08B 705.83M USD | $10.32M 1.43M USD | $11.65 1.62 USD | $12.87 1.79 USD | $5.08B 705.83M USD | 19.80 | $0.65 0.09 USD | |
Delixi New Energy Technology Co., Ltd. 603032.SS | $21.64 3.01 USD |
-2.92
|
$5.07B 705.63M USD | $13.47M 1.87M USD | $21.63 3.01 USD | $22.5 3.13 USD | $5.07B 705.63M USD | 28.10 | $0.77 0.11 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.52 1.6 USD |
-2.95
|
$5.07B 704.36M USD | $5.18M 720.25K USD | $11.49 1.6 USD | $11.94 1.66 USD | $5.07B 704.36M USD | 29.53 | $0.39 0.05 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $4.66 0.65 USD |
-1.27
|
$5.06B 704.18M USD | $83.22M 11.57M USD | $4.63 0.64 USD | $4.83 0.67 USD | $5.06B 704.18M USD | 15.03 | $0.31 0.04 USD | |
Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.36 1.72 USD |
+4.22
|
$5.06B 702.97M USD | $8.38M 1.17M USD | $11.86 1.65 USD | $12.36 1.72 USD | $5.06B 702.97M USD | 28.74 | $0.43 0.06 USD | |
Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $80.24 11.16 USD |
+1.01
|
$5.05B 702.2M USD | $621.61K 86.43K USD | $78.99 10.98 USD | $81.11 11.28 USD | $5.05B 702.2M USD | 0 | -$0.64 -0.08 USD | |
Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.02 0.42 USD |
+0.67
|
$5.05B 701.68M USD | $11.46M 1.59M USD | $2.99 0.42 USD | $3.07 0.43 USD | $5.05B 701.68M USD | 0 | -$0.61 -0.08 USD | |
Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.09 1.4 USD |
-1.94
|
$5.05B 701.47M USD | $7.7M 1.07M USD | $10.06 1.4 USD | $10.35 1.44 USD | $5.05B 701.47M USD | 23.46 | $0.43 0.06 USD | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.68 3.71 USD |
-2.24
|
$5.04B 701.44M USD | $1.05M 145.68K USD | $26.6 3.7 USD | $27.34 3.8 USD | $5.04B 701.44M USD | 21.51 | $1.24 0.17 USD | |
Inly Media Co., Ltd. 603598.SS | $18.82 2.62 USD |
-3.78
|
$5.04B 700.94M USD | $62.53M 8.69M USD | $18.8 2.61 USD | $20.39 2.84 USD | $5.04B 700.94M USD | 0 | -$0.34 -0.04 USD | |
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.14 1.69 USD |
+8.1
|
$5.04B 700.48M USD | $19.11M 2.66M USD | $11.23 1.56 USD | $12.35 1.72 USD | $5.04B 700.48M USD | 0 | -$0.02 -0.002 USD | |
Wuxi Chipown Micro-electronics limited 688508.SS | $38.36 5.33 USD |
-1.64
|
$5.04B 700.37M USD | $2.46M 342.44K USD | $38.1 5.3 USD | $39.14 5.44 USD | $5.04B 700.37M USD | 62.88 | $0.61 0.08 USD | |
Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $28.4 3.95 USD |
-0.56
|
$5.03B 699.63M USD | $1.47M 204.11K USD | $28.21 3.92 USD | $28.81 4.01 USD | $5.03B 699.63M USD | 0 | -$0.19 -0.02 USD | |
China Reform Culture Holdings Co., Ltd. 600636.SS | $11.47 1.59 USD |
-1.97
|
$5.03B 699.55M USD | $21.11M 2.94M USD | $11.45 1.59 USD | $11.8 1.64 USD | $5.03B 699.55M USD | 42.48 | $0.27 0.04 USD | |
Jiangsu Zongyi Co.,LTD 600770.SS | $3.87 0.54 USD |
-0.26
|
$5.03B 699.53M USD | $12.49M 1.74M USD | $3.85 0.54 USD | $3.91 0.54 USD | $5.03B 699.53M USD | 0 | -$0.08 -0.01 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $7.31 1.02 USD |
-0.95
|
$5.02B 697.94M USD | $3.55M 494.27K USD | $7.3 1.02 USD | $7.44 1.03 USD | $5.02B 697.94M USD | 52.21 | $0.14 0.02 USD | |
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.31 4.35 USD |
+0.1
|
$5.01B 696.55M USD | $1.27M 176.65K USD | $31.02 4.31 USD | $31.67 4.4 USD | $5.01B 696.55M USD | 33.30 | $0.94 0.13 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $18.77 2.61 USD |
-0.05
|
$5.01B 696.31M USD | $2.87M 398.49K USD | $18.65 2.59 USD | $19.08 2.65 USD | $5.01B 696.31M USD | 40.80 | $0.46 0.06 USD | |
Chipsea Technologies (shenzhen) Corp. 688595.SS | $35.16 4.89 USD |
+0.49
|
$5.01B 696.29M USD | $4.51M 627.66K USD | $34.5 4.8 USD | $36.2 5.03 USD | $5.01B 696.29M USD | 0 | -$0.62 -0.08 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.77 7.48 USD |
-0.24
|
$5B 694.7M USD | $297.43K 41.36K USD | $53.07 7.38 USD | $55.19 7.67 USD | $5B 694.7M USD | 0 | -$0.31 -0.04 USD | |
XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.25
|
$4.99B 693.97M USD | $37.78M 5.25M USD | $3.17 0.44 USD | $3.34 0.46 USD | $4.99B 693.97M USD | 0 | -$0.97 -0.1 USD | |
Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.16 0.3 USD |
-0.46
|
$4.98B 692.52M USD | $28.64M 3.98M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.98B 692.52M USD | 36.00 | $0.06 0.008 USD | |
Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $14.06 1.95 USD |
-1.4
|
$4.97B 691.12M USD | $16.96M 2.36M USD | $14.06 1.95 USD | $14.84 2.06 USD | $4.97B 691.12M USD | 16.54 | $0.85 0.12 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $81.96 11.4 USD |
-3.75
|
$4.97B 690.76M USD | $426.38K 59.29K USD | $81.68 11.36 USD | $85.95 11.95 USD | $4.97B 690.76M USD | 40.57 | $2.02 0.28 USD | |
Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $7.13 0.99 USD |
+3.03
|
$4.97B 690.64M USD | $20.18M 2.81M USD | $6.87 0.96 USD | $7.31 1.02 USD | $4.97B 690.64M USD | 0 | -$0.11 -0.01 USD | |
Chongqing Port Co.,Ltd. 600279.SS | $4.18 0.58 USD |
+0.24
|
$4.96B 689.81M USD | $6.05M 841.1K USD | $4.15 0.58 USD | $4.19 0.58 USD | $4.96B 689.81M USD | 27.86 | $0.15 0.02 USD | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $24.05 3.34 USD |
-1.76
|
$4.96B 689.81M USD | $3.43M 476.3K USD | $23.78 3.31 USD | $24.59 3.42 USD | $4.96B 689.81M USD | 89.07 | $0.27 0.04 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $4.03 0.56 USD |
+1.26
|
$4.95B 688.89M USD | $43.95M 6.11M USD | $3.95 0.55 USD | $4.13 0.57 USD | $4.95B 688.89M USD | 0 | -$0.4 -0.05 USD | |
Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.14 1.41 USD |
-1.84
|
$4.95B 687.89M USD | $6.79M 944.68K USD | $10.1 1.4 USD | $10.38 1.44 USD | $4.95B 687.89M USD | 39.00 | $0.26 0.04 USD | |
Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $58.8 8.18 USD |
-6.07
|
$4.94B 686.76M USD | $3.52M 489.34K USD | $58.05 8.07 USD | $62 8.62 USD | $4.94B 686.76M USD | 0 | $0 0 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.15 8.64 USD |
+0.32
|
$4.93B 685.11M USD | $322.86K 44.89K USD | $61.05 8.49 USD | $62.69 8.72 USD | $4.93B 685.11M USD | 0 | -$1.03 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |