Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.33 4.92 USD |
-2.26
|
CN¥195.04B 28.78B USD | CN¥15.60M 2.3M USD | CN¥33.18 4.9 USD | CN¥33.87 5 USD | CN¥195.04B 28.78B USD | 26.66 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.85 3.67 USD |
-1.47
|
CN¥157.19B 23.19B USD | CN¥51.40M 7.58M USD | CN¥24.82 3.66 USD | CN¥25.12 3.71 USD | CN¥157.19B 23.19B USD | 13.01 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.50 5.39 USD |
-1.59
|
CN¥31.68B 4.67B USD | CN¥7.64M 1.13M USD | CN¥36.37 5.37 USD | CN¥36.99 5.46 USD | CN¥31.68B 4.67B USD | 20.05 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.75 11.77 USD |
-2.78
|
CN¥26.58B 3.92B USD | CN¥4.49M 662.27K USD | CN¥78.81 11.63 USD | CN¥81.54 12.03 USD | CN¥26.58B 3.92B USD | 16.78 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.48 1.69 USD |
-0.17
|
CN¥24.55B 3.62B USD | CN¥26.55M 3.92M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥24.55B 3.62B USD | 24.95 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.00 1.62 USD |
+1.01
|
CN¥19.72B 2.91B USD | CN¥144.04M 21.25M USD | CN¥10.51 1.55 USD | CN¥11.24 1.66 USD | CN¥19.72B 2.91B USD | 52.38 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.32 1.97 USD |
-5.87
|
CN¥14.15B 2.09B USD | CN¥25.05M 3.7M USD | CN¥12.97 1.91 USD | CN¥14.45 2.13 USD | CN¥14.15B 2.09B USD | 19.02 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.99 2.65 USD |
-2.86
|
CN¥13.93B 2.06B USD | CN¥17.82M 2.63M USD | CN¥17.88 2.64 USD | CN¥18.59 2.74 USD | CN¥13.93B 2.06B USD | 22.20 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥23.91 3.53 USD |
-1.48
|
CN¥10.04B 1.48B USD | CN¥4.68M 690.11K USD | CN¥23.70 3.5 USD | CN¥24.89 3.67 USD | CN¥10.04B 1.48B USD | 25.98 | CN¥0.92 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.63 2.9 USD |
+1.13
|
CN¥10.01B 1.48B USD | CN¥20.27M 2.99M USD | CN¥18.98 2.8 USD | CN¥20.30 3 USD | CN¥10.01B 1.48B USD | 85.34 | CN¥0.23 0.03 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.03 1.04 USD |
-2.63
|
CN¥9.37B 1.38B USD | CN¥16.88M 2.49M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥9.37B 1.38B USD | 28.12 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.29 0.93 USD |
-2.33
|
CN¥8.67B 1.28B USD | CN¥7.97M 1.18M USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥7.14B 1.05B USD | CN¥7.18M 1.06M USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥7.14B 1.05B USD | 46.14 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥6.07B 895.38M USD | CN¥12.88M 1.9M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥6.07B 895.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥5.94B 877.15M USD | CN¥4.96M 732.13K USD | CN¥9.77 1.44 USD | CN¥10.08 1.49 USD | CN¥5.94B 877.15M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.75 1.88 USD |
-2.07
|
CN¥5.11B 754.37M USD | CN¥2.32M 342.29K USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥5.11B 754.37M USD | 91.07 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.80 1.74 USD |
-1.5
|
CN¥5.01B 738.71M USD | CN¥1.12M 165.5K USD | CN¥11.68 1.72 USD | CN¥12.04 1.78 USD | CN¥5.01B 738.71M USD | 295.00 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.71B 694.34M USD | CN¥16.02M 2.36M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.71B 694.34M USD | 13.22 | CN¥0.22 0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥4.69B 692.64M USD | CN¥3.37M 497.22K USD | CN¥11.25 1.66 USD | CN¥11.56 1.71 USD | CN¥4.69B 692.64M USD | 22.29 | CN¥0.51 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥4.59B 676.58M USD | CN¥5.66M 834.78K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥4.59B 676.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.08 2.67 USD |
-0.88
|
CN¥4.33B 639.08M USD | CN¥2.79M 411.41K USD | CN¥17.42 2.57 USD | CN¥18.24 2.69 USD | CN¥4.33B 639.08M USD | 15.32 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.81 1.45 USD |
-3.06
|
CN¥4.20B 619.06M USD | CN¥5.87M 865.52K USD | CN¥9.74 1.44 USD | CN¥10.19 1.5 USD | CN¥4.20B 619.06M USD | 21.32 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.69 1.28 USD |
-2.36
|
CN¥3.95B 582.62M USD | CN¥5.27M 777.71K USD | CN¥8.52 1.26 USD | CN¥8.95 1.32 USD | CN¥3.95B 582.62M USD | 86.89 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.71 1.29 USD |
-1.58
|
CN¥3.49B 515.34M USD | CN¥4.20M 619.79K USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥3.43B 505.66M USD | CN¥7.98M 1.18M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥3.43B 505.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥3.27B 481.76M USD | CN¥2.54M 374.19K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥3.27B 481.76M USD | 18.19 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.54 2.88 USD |
-3.7
|
CN¥2.70B 397.86M USD | CN¥1.16M 170.88K USD | CN¥19.31 2.85 USD | CN¥20.44 3.02 USD | CN¥2.70B 397.86M USD | 36.86 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.27 1.66 USD |
-0.97
|
CN¥2.65B 391.1M USD | CN¥3.90M 575.45K USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥2.65B 391.1M USD | 75.13 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥2.39B 353.34M USD | CN¥4.44M 655.67K USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥2.39B 353.34M USD | 17.65 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.55 3.33 USD |
-1.1
|
CN¥2.22B 328.11M USD | CN¥972.90K 143.55K USD | CN¥22.18 3.27 USD | CN¥22.94 3.38 USD | CN¥2.22B 328.11M USD | 25.91 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.93 1.17 USD |
-0.13
|
CN¥1.92B 283.6M USD | CN¥3.30M 487.2K USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥1.92B 283.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥1.61B 238.14M USD | CN¥3.93M 579.93K USD | CN¥7.92 1.17 USD | CN¥8.21 1.21 USD | CN¥1.61B 238.14M USD | 44.83 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}