Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.53 5.24 USD |
+1.02
|
CN¥207.92B 30.68B USD | CN¥19.69M 2.9M USD | CN¥34.78 5.13 USD | CN¥35.68 5.26 USD | CN¥207.92B 30.68B USD | 28.42 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.71 3.79 USD |
+0.39
|
CN¥162.63B 23.99B USD | CN¥60.69M 8.95M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.63B 23.99B USD | 13.46 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+2.31
|
CN¥31.85B 4.7B USD | CN¥12.51M 1.85M USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥90.18 13.31 USD |
+1.9
|
CN¥30.06B 4.43B USD | CN¥5.06M 746.42K USD | CN¥87.11 12.85 USD | CN¥90.81 13.4 USD | CN¥30.06B 4.43B USD | 18.98 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.36 1.97 USD |
+5.03
|
CN¥28.58B 4.22B USD | CN¥32.79M 4.84M USD | CN¥12.70 1.87 USD | CN¥13.52 1.99 USD | CN¥28.58B 4.22B USD | 29.04 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.57 1.71 USD |
-8.39
|
CN¥20.74B 3.06B USD | CN¥331.24M 48.87M USD | CN¥11.54 1.7 USD | CN¥12.95 1.91 USD | CN¥20.74B 3.06B USD | 55.09 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.82 2.04 USD |
+1.92
|
CN¥14.71B 2.17B USD | CN¥10.77M 1.59M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.71B 2.17B USD | 19.74 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
+1.71
|
CN¥13.87B 2.05B USD | CN¥9.60M 1.42M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.87B 2.05B USD | 22.00 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥10.60B 1.56B USD | CN¥18.86M 2.78M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.60B 1.56B USD | 31.80 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
+3.23
|
CN¥10.60B 1.56B USD | CN¥4.99M 736.77K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.51 2.88 USD |
+3.12
|
CN¥9.95B 1.47B USD | CN¥9.46M 1.4M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.95B 1.47B USD | 84.82 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.79 1 USD |
+2.72
|
CN¥9.36B 1.38B USD | CN¥11.87M 1.75M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥8.93M 1.32M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.02 1.77 USD |
+1.86
|
CN¥7.28B 1.07B USD | CN¥4.74M 698.97K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥12.10M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.55 2 USD |
+4.96
|
CN¥5.75B 848.27M USD | CN¥1.50M 220.85K USD | CN¥12.80 1.89 USD | CN¥13.61 2.01 USD | CN¥5.75B 848.27M USD | 338.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥5.63B 831.29M USD | CN¥3.11M 458.79K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.63B 831.29M USD | 100.35 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.13 1.94 USD |
+1.7
|
CN¥5.42B 799.86M USD | CN¥3.63M 535.4K USD | CN¥12.77 1.88 USD | CN¥13.18 1.94 USD | CN¥5.42B 799.86M USD | 25.74 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥4.96B 732.52M USD | CN¥25.74M 3.8M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.45 1.69 USD |
+2.51
|
CN¥4.90B 722.55M USD | CN¥11.23M 1.66M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥4.90B 722.55M USD | 24.89 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.25 2.99 USD |
+5.03
|
CN¥4.85B 715.78M USD | CN¥3.12M 460.51K USD | CN¥19.12 2.82 USD | CN¥20.39 3.01 USD | CN¥4.85B 715.78M USD | 17.16 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥4.72B 695.95M USD | CN¥7.57M 1.12M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.72B 695.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥3.85M 568.17K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.63 1.42 USD |
+4.9
|
CN¥3.86B 569.77M USD | CN¥7.45M 1.1M USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.86B 569.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥3.75B 553.01M USD | CN¥12.22M 1.8M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.75B 553.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+2.77
|
CN¥3.62B 534.14M USD | CN¥3.73M 549.89K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.62B 534.14M USD | 20.17 | CN¥0.46 0.07 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
+2.56
|
CN¥3.01B 444.2M USD | CN¥3.94M 581.86K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.00 3.1 USD |
+1.94
|
CN¥2.90B 427.59M USD | CN¥1.15M 169.08K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.90B 427.59M USD | 39.62 | CN¥0.53 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.72 3.94 USD |
+0.6
|
CN¥2.63B 388.78M USD | CN¥1.94M 286.24K USD | CN¥26.30 3.88 USD | CN¥27.17 4.01 USD | CN¥2.63B 388.78M USD | 30.71 | CN¥0.87 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.03 1.18 USD |
+1.52
|
CN¥2.53B 373.82M USD | CN¥5.26M 776.05K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.82M USD | 18.67 | CN¥0.43 0.06 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.96 1.32 USD |
+2.28
|
CN¥2.17B 320.43M USD | CN¥4.33M 638.54K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥2.17B 320.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.02 1.33 USD |
+1.23
|
CN¥1.80B 266.17M USD | CN¥3.28M 483.66K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.80B 266.17M USD | 50.11 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}