Bitcoin halving
What does that mean?
$2.76T
Сapitalización del mercado total
$110.41B
Volumen total
BTC 49.75%     ETH 15.34%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
Shanghai (34)
Todos los sectores
Alimentos Envasados (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.41 5.48 USD
-0.43
$221.75B 30.83B USD $4M 555.51K USD $39.2 5.45 USD $40 5.56 USD $221.75B 30.83B USD 37.89 $1.04 0.14 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.9 3.88 USD
+0.32
$179.72B 24.99B USD $27.63M 3.84M USD $27.76 3.86 USD $28.14 3.91 USD $179.72B 24.99B USD 16.70 $1.67 0.23 USD
Angel Yeast Co., Ltd  600298.SS $28.74 4 USD
-0.21
$25.04B 3.48B USD $8.74M 1.21M USD $28.4 3.95 USD $28.93 4.02 USD $25.04B 3.48B USD 19.55 $1.47 0.2 USD
Anjoy Foods Group Co., Ltd.  603345.SS $82.65 11.49 USD
-0.37
$24.5B 3.41B USD $2.17M 301.14K USD $82 11.4 USD $83.84 11.66 USD $24.5B 3.41B USD 15.92 $5.19 0.72 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.6 1.33 USD
+4.58
$20.53B 2.85B USD $32.35M 4.5M USD $9.18 1.28 USD $9.62 1.34 USD $20.53B 2.85B USD 14.32 $0.67 0.09 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $16.97 2.36 USD
+0.47
$17.53B 2.44B USD $6.72M 934.79K USD $16.74 2.33 USD $17.11 2.38 USD $17.53B 2.44B USD 30.85 $0.55 0.08 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $12.98 1.8 USD
+1.56
$13.83B 1.92B USD $7.68M 1.07M USD $12.66 1.76 USD $13.02 1.81 USD $13.83B 1.92B USD 32.44 $0.4 0.06 USD
Bright Dairy & Food Co.,Ltd  600597.SS $9.16 1.27 USD
+1.22
$12.63B 1.76B USD $6.36M 884.71K USD $9.04 1.26 USD $9.17 1.28 USD $12.63B 1.76B USD 41.63 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $19.54 2.72 USD
+1.66
$12.11B 1.68B USD $8.84M 1.23M USD $18.98 2.64 USD $19.55 2.72 USD $12.11B 1.68B USD 30.53 $0.64 0.09 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS $8.03 1.12 USD
+0.75
$8.95B 1.24B USD $3.61M 501.31K USD $7.93 1.1 USD $8.03 1.12 USD $8.95B 1.24B USD 73.00 $0.11 0.02 USD
Lotus Health Group Company  600186.SS $4.72 0.66 USD
-1.05
$8.47B 1.18B USD $60.3M 8.38M USD $4.61 0.64 USD $4.8 0.67 USD $8.47B 1.18B USD 78.66 $0.06 0.008 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.65 2.32 USD
-0.72
$7.09B 986.3M USD $1.03M 143.8K USD $16.61 2.31 USD $16.87 2.35 USD $7.09B 986.3M USD 30.27 $0.55 0.08 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $13.36 1.86 USD
+0.07
$7.01B 974.35M USD $4.38M 609.48K USD $13.02 1.81 USD $13.39 1.86 USD $7.01B 974.35M USD 111.33 $0.12 0.02 USD
Bestore Co.,Ltd  603719.SS $16.62 2.31 USD
-2.24
$6.66B 926.67M USD $12.25M 1.7M USD $16.43 2.28 USD $16.9 2.35 USD $6.66B 926.67M USD 27.24 $0.61 0.08 USD
Xinjiang Guannong Co.,Ltd.  600251.SS $8.43 1.17 USD
+3.18
$6.55B 910.74M USD $16.72M 2.33M USD $8.19 1.14 USD $8.46 1.18 USD $6.55B 910.74M USD 7.80 $1.08 0.15 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $15.85 2.2 USD
+0.44
$6.52B 906.36M USD $1.29M 179.01K USD $15.66 2.18 USD $16.06 2.23 USD $6.52B 906.36M USD 22.32 $0.71 0.1 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS $4.15 0.58 USD
+0.73
$6.29B 875.07M USD $3.36M 466.82K USD $4.11 0.57 USD $4.15 0.58 USD $6.29B 875.07M USD 37.72 $0.11 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $24.59 3.42 USD
+1.49
$6.11B 849.74M USD $703.34K 97.8K USD $24.17 3.36 USD $24.67 3.43 USD $6.11B 849.74M USD 47.28 $0.52 0.07 USD
Shanghai Maling Aquarius Co.,Ltd  600073.SS $6.18 0.86 USD
+1.64
$5.85B 813.73M USD $7.74M 1.08M USD $6.04 0.84 USD $6.18 0.86 USD $5.85B 813.73M USD 14.37 $0.43 0.06 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.84 1.92 USD
+1.1
$5.54B 769.76M USD $2.56M 356.49K USD $13.38 1.86 USD $13.92 1.94 USD $5.54B 769.76M USD 20.96 $0.66 0.09 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $13.43 1.87 USD
+0.37
$5.3B 736.54M USD $8.68M 1.21M USD $13.16 1.83 USD $13.76 1.91 USD $5.3B 736.54M USD 20.34 $0.66 0.09 USD
V V Food & Beverage Co.,Ltd  600300.SS $2.84 0.39 USD
+1.07
$4.59B 638.58M USD $10.88M 1.51M USD $2.79 0.39 USD $2.84 0.39 USD $4.59B 638.58M USD 21.84 $0.13 0.02 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS $6.72 0.93 USD
+1.2
$4.33B 601.47M USD $11.62M 1.62M USD $6.59 0.92 USD $6.73 0.94 USD $4.33B 601.47M USD 336.00 $0.02 0.002 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $17.1 2.38 USD
+1.85
$4.32B 600.42M USD $1.83M 254.84K USD $16.75 2.33 USD $17.15 2.38 USD $4.32B 600.42M USD 17.81 $0.96 0.13 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.27 0.73 USD
+2.53
$4.31B 599.91M USD $5.89M 818.83K USD $5.12 0.71 USD $5.28 0.73 USD $4.31B 599.91M USD 37.64 $0.14 0.02 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $29.81 4.14 USD
-3.5
$4.11B 571.99M USD $1.45M 201.52K USD $29.74 4.14 USD $30.78 4.28 USD $4.11B 571.99M USD 41.40 $0.72 0.1 USD
YouYou Foods Co., Ltd.  603697.SS $6.76 0.94 USD
+1.2
$2.89B 402M USD $3.36M 466.69K USD $6.64 0.92 USD $6.76 0.94 USD $2.89B 402M USD 25.03 $0.27 0.04 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $10.65 1.48 USD
+1.82
$2.61B 362.27M USD $13.92M 1.94M USD $10.53 1.46 USD $10.88 1.51 USD $2.61B 362.27M USD 0 -$0.31 -0.04 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $9.71 1.35 USD
+0.62
$2.59B 359.88M USD $3.47M 482.06K USD $9.59 1.33 USD $9.85 1.37 USD $2.59B 359.88M USD 23.11 $0.42 0.06 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $20.87 2.9 USD
+1.95
$2.06B 286.16M USD $781.5K 108.66K USD $20.3 2.82 USD $20.9 2.91 USD $2.06B 286.16M USD 40.13 $0.52 0.07 USD
Anji Foodstuff Co., Ltd  603696.SS $8.34 1.16 USD
+2.46
$1.96B 272.74M USD $4.34M 603.38K USD $8.07 1.12 USD $8.34 1.16 USD $1.96B 272.74M USD 75.81 $0.11 0.02 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.52 1.32 USD
+1.28
$1.9B 264.74M USD $3.25M 452.16K USD $9.36 1.3 USD $9.59 1.33 USD $1.9B 264.74M USD 79.33 $0.12 0.02 USD
Gansu Ronghua Industry Group Co.,Ltd.  600311.SS $0.6099 0.08 USD
0
$406.02M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $406.02M 56.45M USD 0 $0 0 USD
Shanghai Greencourt Investment Group Co., Ltd.  600695.SS $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí