$2.55T
Сapitalización del mercado total
$180.28B
Volumen total
BTC 49.98%     ETH 15.87%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
Shanghai (34)
Todos los sectores
Alimentos Envasados (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.1 5.71 USD
-0.12
$228.54B 31.78B USD $4.16M 578.15K USD $40.48 5.63 USD $41.29 5.74 USD $228.54B 31.78B USD 38.77 $1.06 0.15 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.16 4.05 USD
+0.17
$185.64B 25.81B USD $23.57M 3.28M USD $28.85 4.01 USD $29.29 4.07 USD $185.64B 25.81B USD 17.25 $1.69 0.23 USD
Anjoy Foods Group Co., Ltd.  603345.SS $90.53 12.59 USD
+2.55
$26.55B 3.69B USD $2.66M 369.79K USD $88 12.24 USD $91.29 12.69 USD $26.55B 3.69B USD 17.24 $5.25 0.73 USD
Angel Yeast Co., Ltd  600298.SS $30.54 4.25 USD
-2.77
$26.53B 3.69B USD $11.32M 1.57M USD $30.44 4.23 USD $31.14 4.33 USD $26.53B 3.69B USD 19.70 $1.55 0.22 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.34 1.3 USD
+0.54
$19.98B 2.78B USD $11.89M 1.65M USD $9.21 1.28 USD $9.36 1.3 USD $19.98B 2.78B USD 13.94 $0.67 0.09 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $16.79 2.33 USD
-0.12
$17.26B 2.4B USD $8.34M 1.16M USD $16.62 2.31 USD $16.98 2.36 USD $17.26B 2.4B USD 29.98 $0.56 0.08 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $12.75 1.77 USD
+0.79
$13.58B 1.89B USD $2.83M 393.26K USD $12.54 1.74 USD $12.82 1.78 USD $13.58B 1.89B USD 33.55 $0.38 0.05 USD
Juewei Food Co., Ltd.  603517.SS $21.47 2.99 USD
+0.42
$13.31B 1.85B USD $8.88M 1.23M USD $21.14 2.94 USD $21.88 3.04 USD $13.31B 1.85B USD 33.54 $0.64 0.09 USD
Bright Dairy & Food Co.,Ltd  600597.SS $9.27 1.29 USD
-0.75
$12.78B 1.78B USD $4.15M 577.14K USD $9.25 1.29 USD $9.36 1.3 USD $12.78B 1.78B USD 42.13 $0.22 0.03 USD
Lotus Health Group Company  600186.SS $5.22 0.73 USD
-1.51
$9.36B 1.3B USD $92.79M 12.9M USD $5.13 0.71 USD $5.3 0.74 USD $9.36B 1.3B USD 87.00 $0.06 0.008 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS $8.36 1.16 USD
+0.12
$9.3B 1.29B USD $2.92M 405.57K USD $8.3 1.15 USD $8.4 1.17 USD $9.3B 1.29B USD 76.00 $0.11 0.02 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $14.18 1.97 USD
+0.64
$7.28B 1.01B USD $4.83M 671.56K USD $13.96 1.94 USD $14.5 2.02 USD $7.28B 1.01B USD 283.60 $0.05 0.006 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.95 2.36 USD
+1.01
$7.22B 1B USD $794.3K 110.44K USD $16.62 2.31 USD $17.06 2.37 USD $7.22B 1B USD 30.81 $0.55 0.08 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $16.01 2.23 USD
+2.96
$6.58B 914.36M USD $2.08M 289.29K USD $15.4 2.14 USD $16.46 2.29 USD $6.58B 914.36M USD 22.54 $0.71 0.1 USD
Bestore Co.,Ltd  603719.SS $16.2 2.25 USD
-0.31
$6.5B 903.25M USD $3.27M 454.34K USD $16.13 2.24 USD $16.46 2.29 USD $6.5B 903.25M USD 27.00 $0.6 0.08 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $25.83 3.59 USD
-2.16
$6.42B 892.59M USD $658.98K 91.63K USD $25.76 3.58 USD $26.37 3.67 USD $6.42B 892.59M USD 49.67 $0.52 0.07 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS $4.17 0.58 USD
+0.24
$6.32B 879.29M USD $3.82M 530.99K USD $4.15 0.58 USD $4.22 0.59 USD $6.32B 879.29M USD 37.90 $0.11 0.02 USD
Xinjiang Guannong Co.,Ltd.  600251.SS $8.12 1.13 USD
-0.12
$6.31B 877.25M USD $5.11M 710.94K USD $8.08 1.12 USD $8.16 1.13 USD $6.31B 877.25M USD 7.58 $1.07 0.15 USD
Shanghai Maling Aquarius Co.,Ltd  600073.SS $6.26 0.87 USD
+0.48
$5.87B 816.21M USD $7.1M 987.66K USD $6.21 0.86 USD $6.3 0.88 USD $5.87B 816.21M USD 14.22 $0.44 0.06 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.34 1.99 USD
+0.84
$5.74B 797.57M USD $1.01M 140.26K USD $14.15 1.97 USD $14.41 2 USD $5.74B 797.57M USD 21.72 $0.66 0.09 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.87 1.79 USD
+10
$5.08B 705.83M USD $9.3M 1.29M USD $11.65 1.62 USD $12.87 1.79 USD $5.08B 705.83M USD 19.80 $0.65 0.09 USD
V V Food & Beverage Co.,Ltd  600300.SS $2.88 0.4 USD
+0.7
$4.66B 647.58M USD $14.31M 1.99M USD $2.85 0.4 USD $2.9 0.4 USD $4.66B 647.58M USD 22.15 $0.13 0.02 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS $6.83 0.95 USD
+1.04
$4.38B 609.48M USD $13.09M 1.82M USD $6.73 0.94 USD $6.89 0.96 USD $4.38B 609.48M USD 341.50 $0.02 0.002 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $17.47 2.43 USD
+0.29
$4.37B 607.62M USD $577.8K 80.34K USD $17.23 2.4 USD $17.65 2.45 USD $4.37B 607.62M USD 18.01 $0.97 0.13 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $31.05 4.32 USD
+0.03
$4.28B 595.79M USD $601.88K 83.69K USD $30.68 4.27 USD $31.41 4.37 USD $4.28B 595.79M USD 43.12 $0.72 0.1 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.14 0.71 USD
+0.39
$4.21B 585.11M USD $3.87M 537.54K USD $5.1 0.71 USD $5.21 0.72 USD $4.21B 585.11M USD 39.53 $0.13 0.02 USD
YouYou Foods Co., Ltd.  603697.SS $7.2 1 USD
-1.37
$3.08B 428.17M USD $5.81M 808.32K USD $7.18 1 USD $7.3 1.02 USD $3.08B 428.17M USD 26.66 $0.27 0.04 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $11.16 1.55 USD
+0.54
$2.73B 379.62M USD $11.81M 1.64M USD $11.01 1.53 USD $11.28 1.57 USD $2.73B 379.62M USD 0 -$0.31 -0.04 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $9.38 1.3 USD
-0.42
$2.46B 341.98M USD $1.99M 276.64K USD $9.34 1.3 USD $9.63 1.34 USD $2.46B 341.98M USD 22.33 $0.42 0.06 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $20.95 2.91 USD
+0.82
$2.07B 287.26M USD $598.9K 83.27K USD $20.58 2.86 USD $21.17 2.94 USD $2.07B 287.26M USD 40.28 $0.52 0.07 USD
Anji Foodstuff Co., Ltd  603696.SS $8.35 1.16 USD
+0.72
$1.96B 273.07M USD $2.54M 353.46K USD $8.26 1.15 USD $8.39 1.17 USD $1.96B 273.07M USD 75.90 $0.11 0.02 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.64 1.34 USD
+1.26
$1.93B 268.08M USD $3.36M 466.91K USD $9.47 1.32 USD $9.83 1.37 USD $1.93B 268.08M USD 80.33 $0.12 0.02 USD
Gansu Ronghua Industry Group Co.,Ltd.  600311.SS $0.6099 0.08 USD
0
$406.02M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $406.02M 56.45M USD 0 $0 0 USD
Shanghai Greencourt Investment Group Co., Ltd.  600695.SS $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí