$2.55T
Сapitalización del mercado total
$182.75B
Volumen total
BTC 50.08%     ETH 15.86%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,716.43 238.66 USD
+0.48
$2.16T 299.8B USD $1.75M 242.92K USD $1,693.11 235.42 USD $1,719.94 239.15 USD $2.16T 299.8B USD 30.26 $56.71 7.89 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $251.4 34.96 USD
+0.5
$306.7B 42.64B USD $2.65M 368.1K USD $246.16 34.23 USD $254 35.32 USD $306.7B 42.64B USD 29.47 $8.53 1.19 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.1 5.71 USD
-0.12
$228.54B 31.78B USD $4.16M 578.15K USD $40.48 5.63 USD $41.29 5.74 USD $228.54B 31.78B USD 38.77 $1.06 0.15 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.11 4.05 USD
0
$185.32B 25.77B USD $24.76M 3.44M USD $28.85 4.01 USD $29.29 4.07 USD $185.32B 25.77B USD 17.22 $1.69 0.23 USD
Tongwei Co.,Ltd  600438.SS $26.5 3.68 USD
-0.79
$119.3B 16.59B USD $23.82M 3.31M USD $26.4 3.67 USD $27.04 3.76 USD $119.3B 16.59B USD 6.25 $4.24 0.59 USD
Tsingtao Brewery Company Limited  600600.SS $84.98 11.82 USD
+1.06
$92.7B 12.89B USD $3M 416.53K USD $83.16 11.56 USD $85.66 11.91 USD $92.7B 12.89B USD 26.55 $3.2 0.44 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $189.71 26.38 USD
+1.45
$75.89B 10.55B USD $431.67K 60.02K USD $186 25.86 USD $190.15 26.44 USD $75.89B 10.55B USD 39.35 $4.82 0.67 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $58.81 8.18 USD
+3.03
$73.78B 10.26B USD $4.9M 680.76K USD $56.81 7.9 USD $59.67 8.3 USD $73.78B 10.26B USD 24.00 $2.45 0.34 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $68.9 9.58 USD
+2.04
$55.12B 7.66B USD $4.05M 562.66K USD $66.75 9.28 USD $69.49 9.66 USD $55.12B 7.66B USD 25.51 $2.7 0.38 USD
Proya Cosmetics Co.,Ltd.  603605.SS $97.2 13.52 USD
+2.31
$38.56B 5.36B USD $2.24M 311.15K USD $94.53 13.14 USD $98.39 13.68 USD $38.56B 5.36B USD 44.99 $2.16 0.3 USD
Chongqing Brewery Co., Ltd.  600132.SS $68.75 9.56 USD
+0.54
$33.27B 4.63B USD $2.78M 385.93K USD $67.58 9.4 USD $69.36 9.64 USD $33.27B 4.63B USD 23.30 $2.95 0.41 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $25.76 3.58 USD
+0.66
$32.6B 4.53B USD $2.99M 416.25K USD $25.51 3.55 USD $26.05 3.62 USD $32.6B 4.53B USD 18.53 $1.39 0.19 USD
Shede Spirits Co., Ltd.  600702.SS $85.51 11.89 USD
+1.72
$28.49B 3.96B USD $8.58M 1.19M USD $83.3 11.58 USD $86.11 11.97 USD $28.49B 3.96B USD 16.01 $5.34 0.74 USD
Anjoy Foods Group Co., Ltd.  603345.SS $90.53 12.59 USD
+2.55
$26.55B 3.69B USD $2.66M 369.79K USD $88 12.24 USD $91.29 12.69 USD $26.55B 3.69B USD 17.24 $5.25 0.73 USD
Angel Yeast Co., Ltd  600298.SS $30.54 4.25 USD
-2.77
$26.53B 3.69B USD $11.32M 1.57M USD $30.44 4.23 USD $31.14 4.33 USD $26.53B 3.69B USD 19.70 $1.55 0.22 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $43.4 6.03 USD
+1.17
$26.04B 3.62B USD $5.79M 804.75K USD $42.57 5.92 USD $43.73 6.08 USD $26.04B 3.62B USD 15.33 $2.83 0.39 USD
Sichuan Swellfun Co.,Ltd  600779.SS $50.87 7.07 USD
+0.87
$24.84B 3.45B USD $2.95M 410.86K USD $49.9 6.94 USD $51.28 7.13 USD $24.84B 3.45B USD 20.93 $2.43 0.34 USD
Heilongjiang Agriculture Company Limited  600598.SS $12.41 1.73 USD
+1.22
$22.06B 3.07B USD $13.53M 1.88M USD $12.23 1.7 USD $12.42 1.73 USD $22.06B 3.07B USD 22.56 $0.55 0.08 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $49.79 6.92 USD
-1.74
$21.69B 3.02B USD $1.26M 175.42K USD $49.76 6.92 USD $50.5 7.02 USD $21.69B 3.02B USD 21.27 $2.34 0.33 USD
Xiangcai Co.,Ltd  600095.SS $7.41 1.03 USD
-0.94
$21.19B 2.95B USD $12.8M 1.78M USD $7.4 1.03 USD $7.46 1.04 USD $21.19B 2.95B USD 0 -$0.02 -0.002 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.34 1.3 USD
+0.54
$19.98B 2.78B USD $12.43M 1.73M USD $9.21 1.28 USD $9.36 1.3 USD $19.98B 2.78B USD 13.94 $0.67 0.09 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $19.79 2.75 USD
+0.97
$18.1B 2.52B USD $14.14M 1.97M USD $19.45 2.7 USD $19.99 2.78 USD $18.1B 2.52B USD 29.98 $0.66 0.09 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $16.79 2.33 USD
-0.12
$17.26B 2.4B USD $8.34M 1.16M USD $16.62 2.31 USD $16.98 2.36 USD $17.26B 2.4B USD 29.98 $0.56 0.08 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $28.88 4.02 USD
+8.21
$15.16B 2.11B USD $5.29M 735.61K USD $27.5 3.82 USD $29.36 4.08 USD $15.16B 2.11B USD 2888.00 $0.01 0.001 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $10.08 1.4 USD
+1.72
$13.89B 1.93B USD $7.6M 1.06M USD $9.86 1.37 USD $10.14 1.41 USD $13.89B 1.93B USD 18.32 $0.55 0.08 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $12.75 1.77 USD
+0.79
$13.58B 1.89B USD $2.83M 393.26K USD $12.54 1.74 USD $12.82 1.78 USD $13.58B 1.89B USD 33.55 $0.38 0.05 USD
Juewei Food Co., Ltd.  603517.SS $21.4 2.98 USD
+0.09
$13.27B 1.84B USD $9.22M 1.28M USD $21.14 2.94 USD $21.88 3.04 USD $13.27B 1.84B USD 33.43 $0.64 0.09 USD
Shanghai Jahwa United Co., Ltd.  600315.SS $19.32 2.69 USD
+2.49
$13.06B 1.82B USD $12.65M 1.76M USD $18.71 2.6 USD $19.64 2.73 USD $13.06B 1.82B USD 25.76 $0.75 0.1 USD
Bright Dairy & Food Co.,Ltd  600597.SS $9.26 1.29 USD
-0.86
$12.76B 1.77B USD $4.7M 653.67K USD $9.25 1.29 USD $9.36 1.3 USD $12.76B 1.77B USD 42.09 $0.22 0.03 USD
Hunan New Wellful Co.,Ltd.  600975.SS $9.87 1.37 USD
+5.11
$12.45B 1.73B USD $48.43M 6.73M USD $9.46 1.32 USD $9.94 1.38 USD $12.45B 1.73B USD 0 -$0.59 -0.08 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $30.47 4.24 USD
+0.13
$12.22B 1.7B USD $948.1K 131.83K USD $29.97 4.17 USD $30.68 4.27 USD $12.22B 1.7B USD 54.41 $0.56 0.08 USD
Anhui Golden Seed Winery Co., Ltd.  600199.SS $17.82 2.48 USD
+0.22
$11.72B 1.63B USD $18.61M 2.59M USD $17.5 2.43 USD $18.14 2.52 USD $11.72B 1.63B USD 0 -$0.13 -0.01 USD
Toly Bread Co.,Ltd.  603866.SS $6.97 0.97 USD
+0.58
$11.15B 1.55B USD $7.99M 1.11M USD $6.91 0.96 USD $7.07 0.98 USD $11.15B 1.55B USD 18.34 $0.38 0.05 USD
JINHUI LIQUOR Co.,Ltd.  603919.SS $21.78 3.03 USD
-0.32
$11.05B 1.54B USD $4.79M 665.73K USD $21.61 3 USD $22.06 3.07 USD $11.05B 1.54B USD 33.50 $0.65 0.09 USD
Xinjiang Yilite Industry Co.,Ltd  600197.SS $22.78 3.17 USD
+1.47
$10.75B 1.49B USD $6.13M 852.73K USD $22.37 3.11 USD $22.89 3.18 USD $10.75B 1.49B USD 42.18 $0.54 0.08 USD
Lotus Health Group Company  600186.SS $5.22 0.73 USD
-1.51
$9.36B 1.3B USD $92.79M 12.9M USD $5.13 0.71 USD $5.3 0.74 USD $9.36B 1.3B USD 87.00 $0.06 0.008 USD
Jiangsu Hengshun Vinegar-Industry Co.,Ltd  600305.SS $8.36 1.16 USD
+0.12
$9.3B 1.29B USD $2.92M 405.57K USD $8.3 1.15 USD $8.4 1.17 USD $9.3B 1.29B USD 76.00 $0.11 0.02 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd  600059.SS $8.94 1.24 USD
+0.22
$8.15B 1.13B USD $6.4M 889.7K USD $8.88 1.23 USD $9 1.25 USD $8.15B 1.13B USD 38.86 $0.23 0.03 USD
Zhongnongfa Seed Industry Group Co., Ltd.  600313.SS $7.47 1.04 USD
+0.95
$8.08B 1.12B USD $15.45M 2.15M USD $7.36 1.02 USD $7.53 1.05 USD $8.08B 1.12B USD 31.12 $0.24 0.03 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $16.71 2.32 USD
-0.65
$7.63B 1.06B USD $1.99M 276.17K USD $16.66 2.32 USD $16.9 2.35 USD $7.63B 1.06B USD 0 -$0.45 -0.06 USD
CITIC Niya Wine Co., Ltd.  600084.SS $6.53 0.91 USD
+0.93
$7.34B 1.02B USD $1.7M 235.78K USD $6.45 0.9 USD $6.57 0.91 USD $7.34B 1.02B USD 0 -$0.77 -0.1 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $14.23 1.98 USD
+0.99
$7.31B 1.02B USD $5.18M 720.28K USD $13.96 1.94 USD $14.5 2.02 USD $7.31B 1.02B USD 284.59 $0.05 0.006 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.95 2.36 USD
+1.01
$7.22B 1B USD $794.3K 110.44K USD $16.62 2.31 USD $17.06 2.37 USD $7.22B 1B USD 30.81 $0.55 0.08 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $16.11 2.24 USD
+3.6
$6.62B 920.07M USD $2.51M 349.61K USD $15.4 2.14 USD $16.46 2.29 USD $6.62B 920.07M USD 22.69 $0.71 0.1 USD
Wellhope Foods Co., Ltd.  603609.SS $7.19 1 USD
+1.13
$6.61B 919.18M USD $4.34M 603.97K USD $7.11 0.99 USD $7.26 1.01 USD $6.61B 919.18M USD 34.23 $0.21 0.03 USD
Bestore Co.,Ltd  603719.SS $16.23 2.26 USD
-0.12
$6.51B 904.93M USD $3.6M 500.13K USD $16.13 2.24 USD $16.46 2.29 USD $6.51B 904.93M USD 27.04 $0.6 0.08 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $21.88 3.04 USD
+0.32
$6.43B 894.48M USD $248.1K 34.5K USD $21.62 3.01 USD $21.95 3.05 USD $6.43B 894.48M USD 30.81 $0.71 0.1 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $25.83 3.59 USD
-2.16
$6.42B 892.59M USD $658.98K 91.63K USD $25.76 3.58 USD $26.37 3.67 USD $6.42B 892.59M USD 49.67 $0.52 0.07 USD
Beijing Sanyuan Foods Co., Ltd.  600429.SS $4.18 0.58 USD
+0.48
$6.34B 881.4M USD $4.49M 623.73K USD $4.15 0.58 USD $4.22 0.59 USD $6.34B 881.4M USD 38.00 $0.11 0.02 USD
Xinjiang Guannong Co.,Ltd.  600251.SS $8.14 1.13 USD
+0.12
$6.32B 879.41M USD $6.05M 841.17K USD $8.08 1.12 USD $8.16 1.13 USD $6.32B 879.41M USD 7.60 $1.07 0.15 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $39.3 5.46 USD
+0.26
$6.1B 848.22M USD $646.18K 89.85K USD $38.92 5.41 USD $39.75 5.53 USD $6.1B 848.22M USD 13.05 $3.01 0.42 USD
Shanghai Maling Aquarius Co.,Ltd  600073.SS $6.27 0.87 USD
+0.64
$5.88B 817.51M USD $7.63M 1.06M USD $6.21 0.86 USD $6.3 0.88 USD $5.88B 817.51M USD 14.25 $0.44 0.06 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.32 1.99 USD
+0.7
$5.73B 796.46M USD $1.12M 156.22K USD $14.15 1.97 USD $14.41 2 USD $5.73B 796.46M USD 21.69 $0.66 0.09 USD
Gansu Yasheng Industrial (Group) Co., Ltd.  600108.SS $2.81 0.39 USD
-0.35
$5.47B 760.68M USD $15.24M 2.12M USD $2.79 0.39 USD $2.83 0.39 USD $5.47B 760.68M USD 70.25 $0.04 0.005 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $46.04 6.4 USD
-2.04
$5.44B 755.89M USD $1.25M 174.49K USD $45.2 6.28 USD $46.66 6.49 USD $5.44B 755.89M USD 30.69 $1.5 0.21 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $9.44 1.31 USD
-0.32
$5.17B 718.87M USD $2.99M 415.73K USD $9.41 1.31 USD $9.55 1.33 USD $5.17B 718.87M USD 34.96 $0.27 0.04 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.87 1.79 USD
+10
$5.08B 705.83M USD $9.3M 1.29M USD $11.65 1.62 USD $12.87 1.79 USD $5.08B 705.83M USD 19.80 $0.65 0.09 USD
V V Food & Beverage Co.,Ltd  600300.SS $2.88 0.4 USD
+0.7
$4.66B 647.58M USD $14.31M 1.99M USD $2.85 0.4 USD $2.9 0.4 USD $4.66B 647.58M USD 22.15 $0.13 0.02 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $9.7 1.35 USD
+0.94
$4.65B 646.66M USD $3.61M 501.73K USD $9.59 1.33 USD $9.79 1.36 USD $4.65B 646.66M USD 31.29 $0.31 0.04 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS $6.89 0.96 USD
+1.92
$4.42B 614.83M USD $18.35M 2.55M USD $6.73 0.94 USD $6.93 0.96 USD $4.42B 614.83M USD 344.50 $0.02 0.002 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $5.08 0.71 USD
+9.96
$4.42B 614.71M USD $98.4M 13.68M USD $4.55 0.63 USD $5.08 0.71 USD $4.42B 614.71M USD 0 -$2.07 -0.2 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $17.47 2.43 USD
+0.29
$4.37B 607.62M USD $577.8K 80.34K USD $17.23 2.4 USD $17.65 2.45 USD $4.37B 607.62M USD 18.01 $0.97 0.13 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $31.14 4.33 USD
+0.32
$4.3B 597.51M USD $676.51K 94.06K USD $30.68 4.27 USD $31.41 4.37 USD $4.3B 597.51M USD 43.24 $0.72 0.1 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.14 0.71 USD
+0.39
$4.21B 585.11M USD $3.87M 537.54K USD $5.1 0.71 USD $5.21 0.72 USD $4.21B 585.11M USD 39.53 $0.13 0.02 USD
Ganso Co., Ltd.  603886.SS $17.3 2.41 USD
+0.23
$4.15B 577.31M USD $677.6K 94.22K USD $17.15 2.38 USD $17.37 2.42 USD $4.15B 577.31M USD 15.30 $1.13 0.16 USD
Hainan Yedao (Group) Co.,Ltd  600238.SS $9.25 1.29 USD
+0.33
$4.15B 576.45M USD $5.97M 829.4K USD $9.15 1.27 USD $9.33 1.3 USD $4.15B 576.45M USD 0 -$0.38 -0.05 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $6.01 0.84 USD
-0.83
$4.02B 559.05M USD $5.81M 807.77K USD $6 0.83 USD $6.09 0.85 USD $4.02B 559.05M USD 27.31 $0.22 0.03 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.33 1.3 USD
+0.21
$4.01B 557.83M USD $2.49M 346.9K USD $9.25 1.29 USD $9.48 1.32 USD $4.01B 557.83M USD 49.10 $0.19 0.03 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $11.43 1.59 USD
0
$3.85B 534.88M USD $2.28M 316.8K USD $11.36 1.58 USD $11.55 1.61 USD $3.85B 534.88M USD 114.29 $0.1 0.01 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $13 1.81 USD
-0.15
$3.73B 517.96M USD $6.57M 913.88K USD $12.7 1.77 USD $13.12 1.82 USD $3.73B 517.96M USD 0 -$0.34 -0.04 USD
Henan Rebecca Hair Products Co., Ltd.  600439.SS $3.09 0.43 USD
+9.96
$3.5B 486.35M USD $89.83M 12.49M USD $2.77 0.39 USD $3.09 0.43 USD $3.5B 486.35M USD 309.00 $0.01 0.001 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $9.71 1.35 USD
-0.31
$3.23B 449.25M USD $5.42M 753.71K USD $9.6 1.33 USD $9.76 1.36 USD $3.23B 449.25M USD 485.50 $0.02 0.002 USD
Gansu Dunhuang Seed Group Co.,Ltd.  600354.SS $5.98 0.83 USD
0
$3.16B 438.86M USD $10.01M 1.39M USD $5.93 0.82 USD $6.03 0.84 USD $3.16B 438.86M USD 74.75 $0.08 0.01 USD
YouYou Foods Co., Ltd.  603697.SS $7.2 1 USD
-1.37
$3.08B 428.17M USD $5.81M 808.32K USD $7.18 1 USD $7.3 1.02 USD $3.08B 428.17M USD 26.66 $0.27 0.04 USD
Shandong Homey Aquatic Development Co.,Ltd.  600467.SS $2.1 0.29 USD
+0.48
$3.07B 426.6M USD $14.59M 2.03M USD $2.08 0.29 USD $2.12 0.29 USD $3.07B 426.6M USD 70.00 $0.03 0.004 USD
China Hi-Tech Group Co., Ltd.  600730.SS $5.07 0.7 USD
-0.59
$2.97B 413.56M USD $7.37M 1.03M USD $5.05 0.7 USD $5.14 0.71 USD $2.97B 413.56M USD 0 -$0.15 -0.02 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $3.96 0.55 USD
+10
$2.85B 396.86M USD $46.55M 6.47M USD $3.78 0.53 USD $3.96 0.55 USD $2.85B 396.86M USD 0 -$0.07 -0.009 USD
Lafang China Co.,Ltd  603630.SS $12.56 1.75 USD
-1.72
$2.83B 393.29M USD $3.53M 490.53K USD $12.28 1.71 USD $12.78 1.78 USD $2.83B 393.29M USD 38.06 $0.33 0.05 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $11.16 1.55 USD
+0.54
$2.73B 379.62M USD $11.81M 1.64M USD $11.01 1.53 USD $11.28 1.57 USD $2.73B 379.62M USD 0 -$0.31 -0.04 USD
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd  600506.SS $14.1 1.96 USD
+6.02
$2.71B 376.46M USD $25.99M 3.61M USD $13.12 1.82 USD $14.63 2.03 USD $2.71B 376.46M USD 0 -$0.1 -0.01 USD
Dahu Aquaculture Co.,Ltd.  600257.SS $5.59 0.78 USD
+4.49
$2.69B 374.04M USD $31.84M 4.43M USD $5.32 0.74 USD $5.62 0.78 USD $2.69B 374.04M USD 0 -$0.15 -0.02 USD
Liuzhou Liangmianzhen Co., Ltd.  600249.SS $4.86 0.68 USD
-0.82
$2.67B 371.66M USD $7.32M 1.02M USD $4.86 0.68 USD $4.94 0.69 USD $2.67B 371.66M USD 60.75 $0.08 0.01 USD
Wanxiang Doneed Co., ltd  600371.SS $8.9 1.24 USD
+0.34
$2.6B 362.06M USD $2.95M 410.82K USD $8.84 1.23 USD $8.98 1.25 USD $2.6B 362.06M USD 37.08 $0.24 0.03 USD
Baotou Huazi Industry Co., Ltd  600191.SS $5.14 0.71 USD
+0.39
$2.49B 346.57M USD $6.32M 879.31K USD $5.12 0.71 USD $5.25 0.73 USD $2.49B 346.57M USD 0 -$0.18 -0.02 USD
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS $6.53 0.91 USD
-0.15
$2.49B 346.4M USD $3.44M 478.2K USD $6.53 0.91 USD $6.6 0.92 USD $2.49B 346.4M USD 36.27 $0.18 0.03 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $9.38 1.3 USD
-0.42
$2.46B 341.98M USD $1.99M 276.64K USD $9.34 1.3 USD $9.63 1.34 USD $2.46B 341.98M USD 22.33 $0.42 0.06 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.22 0.59 USD
+0.24
$2.45B 341.13M USD $6.8M 945.77K USD $4.18 0.58 USD $4.31 0.6 USD $2.45B 341.13M USD 0 -$0.25 -0.03 USD
Great-Sun Foods Co., Ltd.  603336.SS $4.13 0.57 USD
-0.24
$2.36B 327.54M USD $9.21M 1.28M USD $4.08 0.57 USD $4.2 0.58 USD $2.36B 327.54M USD 103.25 $0.04 0.005 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $9.4 1.31 USD
+0.11
$2.35B 326.75M USD $2.4M 333.7K USD $9.3 1.29 USD $9.48 1.32 USD $2.35B 326.75M USD 42.72 $0.22 0.03 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $20.95 2.91 USD
+0.82
$2.07B 287.26M USD $598.9K 83.27K USD $20.58 2.86 USD $21.17 2.94 USD $2.07B 287.26M USD 40.28 $0.52 0.07 USD
Perfect Group Corp., Ltd  603059.SS $20.36 2.83 USD
-0.49
$2.05B 284.36M USD $1M 139.29K USD $20.27 2.82 USD $20.81 2.89 USD $2.05B 284.36M USD 18.01 $1.13 0.16 USD
Shanghai Kaichuang Marine International Co., Ltd.  600097.SS $8.42 1.17 USD
+0.6
$2.03B 282.08M USD $2.57M 357.29K USD $8.35 1.16 USD $8.48 1.18 USD $2.03B 282.08M USD 25.51 $0.33 0.05 USD
Anji Foodstuff Co., Ltd  603696.SS $8.35 1.16 USD
+0.72
$1.96B 273.07M USD $2.54M 353.46K USD $8.26 1.15 USD $8.39 1.17 USD $1.96B 273.07M USD 75.90 $0.11 0.02 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.64 1.34 USD
+1.26
$1.93B 268.08M USD $3.36M 466.91K USD $9.47 1.32 USD $9.83 1.37 USD $1.93B 268.08M USD 80.33 $0.12 0.02 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.87 0.82 USD
+1.03
$1.88B 262.09M USD $2.83M 393.41K USD $5.81 0.81 USD $5.96 0.83 USD $1.88B 262.09M USD 0 -$0.29 -0.04 USD
Tonghua Grape Wine Co.,Ltd  600365.SS $3.05 0.42 USD
-0.97
$1.3B 181.25M USD $1.44M 200.18K USD $3.05 0.42 USD $3.09 0.43 USD $1.3B 181.25M USD 0 -$0.24 -0.03 USD
Gansu Ronghua Industry Group Co.,Ltd.  600311.SS $0.6099 0.08 USD
0
$406.02M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $406.02M 56.45M USD 0 $0 0 USD
Shanghai Greencourt Investment Group Co., Ltd.  600695.SS $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí