Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (99)
- {{country.name}}
- Todos los países
- China (99)
Shanghai (99)
- {{item.name}}
- Todos los intercambios
- Shanghai (99)
- Shenzhen (135)
Productos de consumo defensivos (99)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,271.10 187.55 USD |
-1.61
|
CN¥1.59T 234.45B USD | CN¥4.16M 613.58K USD | CN¥1,270.10 187.4 USD | CN¥1,292.70 190.73 USD | CN¥1.59T 234.45B USD | 19.25 | CN¥66.02 9.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.14 5.04 USD |
-1.7
|
CN¥199.78B 29.48B USD | CN¥20.09M 2.96M USD | CN¥34.04 5.02 USD | CN¥35.08 5.18 USD | CN¥199.78B 29.48B USD | 27.31 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.41 3.75 USD |
-1.17
|
CN¥160.73B 23.71B USD | CN¥61.27M 9.04M USD | CN¥25.26 3.73 USD | CN¥25.82 3.81 USD | CN¥160.73B 23.71B USD | 13.30 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.28 17.6 USD |
+0.62
|
CN¥145.52B 21.47B USD | CN¥9.17M 1.35M USD | CN¥117.41 17.32 USD | CN¥120.58 17.79 USD | CN¥145.52B 21.47B USD | 13.25 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥128.26 18.92 USD |
-2.72
|
CN¥94.17B 13.89B USD | CN¥8.09M 1.19M USD | CN¥128.10 18.9 USD | CN¥132.30 19.52 USD | CN¥94.17B 13.89B USD | 18.58 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥59.50 8.78 USD |
-1.75
|
CN¥81.17B 11.98B USD | CN¥9.36M 1.38M USD | CN¥59.36 8.76 USD | CN¥60.31 8.9 USD | CN¥81.17B 11.98B USD | 17.34 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥42.43 6.26 USD |
+2.56
|
CN¥53.47B 7.89B USD | CN¥12.59M 1.86M USD | CN¥41.02 6.05 USD | CN¥43.00 6.34 USD | CN¥53.47B 7.89B USD | 37.54 | CN¥1.13 0.17 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.62 3.78 USD |
+2.23
|
CN¥31.94B 4.71B USD | CN¥13.19M 1.95M USD | CN¥24.94 3.68 USD | CN¥26.06 3.85 USD | CN¥31.94B 4.71B USD | 13.62 | CN¥1.88 0.28 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.59 5.25 USD |
-3.02
|
CN¥30.89B 4.56B USD | CN¥12.10M 1.79M USD | CN¥35.33 5.21 USD | CN¥36.90 5.44 USD | CN¥30.89B 4.56B USD | 19.55 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.85 13.11 USD |
-1.47
|
CN¥29.61B 4.37B USD | CN¥4.63M 682.65K USD | CN¥87.71 12.94 USD | CN¥91.50 13.5 USD | CN¥29.61B 4.37B USD | 18.70 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.81 2.04 USD |
+3.37
|
CN¥29.54B 4.36B USD | CN¥32.09M 4.73M USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥29.54B 4.36B USD | 30.02 | CN¥0.46 0.07 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.64 4.96 USD |
+1.69
|
CN¥26.91B 3.97B USD | CN¥5.04M 743.48K USD | CN¥32.81 4.84 USD | CN¥33.86 5 USD | CN¥26.91B 3.97B USD | 13.56 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.59 9.83 USD |
-0.91
|
CN¥26.37B 3.89B USD | CN¥4.63M 683.76K USD | CN¥65.93 9.73 USD | CN¥67.50 9.96 USD | CN¥26.37B 3.89B USD | 17.80 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.22 2.1 USD |
-0.56
|
CN¥25.28B 3.73B USD | CN¥16.25M 2.4M USD | CN¥14.08 2.08 USD | CN¥14.35 2.12 USD | CN¥25.28B 3.73B USD | 20.91 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.40 7.29 USD |
-2.1
|
CN¥23.91B 3.53B USD | CN¥5.36M 790.77K USD | CN¥49.16 7.25 USD | CN¥50.45 7.44 USD | CN¥23.91B 3.53B USD | 20.08 | CN¥2.46 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥71.28 10.52 USD |
+10
|
CN¥23.82B 3.51B USD | CN¥6.68M 985.02K USD | CN¥65.67 9.69 USD | CN¥71.28 10.52 USD | CN¥23.82B 3.51B USD | 74.25 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.12 1.79 USD |
+4.75
|
CN¥21.73B 3.21B USD | CN¥300.82M 44.38M USD | CN¥11.15 1.65 USD | CN¥12.20 1.8 USD | CN¥21.73B 3.21B USD | 57.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥36.14 5.33 USD |
+0.81
|
CN¥15.22B 2.25B USD | CN¥4.43M 653.76K USD | CN¥35.41 5.22 USD | CN¥36.42 5.37 USD | CN¥15.22B 2.25B USD | 106.29 | CN¥0.34 0.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.48 5.09 USD |
+1.71
|
CN¥15.02B 2.22B USD | CN¥3.20M 472.57K USD | CN¥33.90 5 USD | CN¥35.43 5.23 USD | CN¥15.02B 2.22B USD | 28.97 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.89 2.05 USD |
+0.51
|
CN¥14.79B 2.18B USD | CN¥11.26M 1.66M USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥14.79B 2.18B USD | 19.84 | CN¥0.70 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.53 4.36 USD |
+1.72
|
CN¥14.40B 2.12B USD | CN¥4.49M 661.83K USD | CN¥28.68 4.23 USD | CN¥29.58 4.36 USD | CN¥14.40B 2.12B USD | 36.91 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥13.83B 2.04B USD | CN¥12.65M 1.87M USD | CN¥17.75 2.62 USD | CN¥17.99 2.65 USD | CN¥13.83B 2.04B USD | 22.04 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.31 3.88 USD |
+1
|
CN¥13.81B 2.04B USD | CN¥1.74M 257.09K USD | CN¥25.92 3.82 USD | CN¥26.50 3.91 USD | CN¥13.81B 2.04B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.75 5.72 USD |
+1.79
|
CN¥12.89B 1.9B USD | CN¥5.23M 771.94K USD | CN¥37.90 5.59 USD | CN¥38.77 5.72 USD | CN¥12.89B 1.9B USD | 117.42 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.60 2.74 USD |
-0.48
|
CN¥12.50B 1.84B USD | CN¥5.17M 763.05K USD | CN¥18.45 2.72 USD | CN¥18.79 2.77 USD | CN¥12.50B 1.84B USD | 45.36 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.67 3.05 USD |
+2.07
|
CN¥12.36B 1.82B USD | CN¥6.93M 1.02M USD | CN¥20.25 2.99 USD | CN¥20.72 3.06 USD | CN¥12.36B 1.82B USD | 31.31 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.65 1.28 USD |
-0.12
|
CN¥11.92B 1.76B USD | CN¥7.58M 1.12M USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥11.92B 1.76B USD | 22.76 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.56 1.85 USD |
+1.7
|
CN¥11.49B 1.7B USD | CN¥15.33M 2.26M USD | CN¥12.21 1.8 USD | CN¥12.58 1.86 USD | CN¥11.49B 1.7B USD | 26.16 | CN¥0.48 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.97 3.83 USD |
+2.93
|
CN¥10.91B 1.61B USD | CN¥4.30M 634.55K USD | CN¥24.98 3.69 USD | CN¥26.10 3.85 USD | CN¥10.91B 1.61B USD | 28.22 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥8.00 1.18 USD |
+0.63
|
CN¥10.67B 1.57B USD | CN¥14.16M 2.09M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥10.67B 1.57B USD | 32.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.00 2.8 USD |
-2.61
|
CN¥9.69B 1.43B USD | CN¥7.40M 1.09M USD | CN¥18.86 2.78 USD | CN¥19.64 2.9 USD | CN¥9.69B 1.43B USD | 86.36 | CN¥0.22 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.92 2.79 USD |
+1.18
|
CN¥9.60B 1.42B USD | CN¥7.03M 1.04M USD | CN¥18.51 2.73 USD | CN¥19.19 2.83 USD | CN¥9.60B 1.42B USD | 30.03 | CN¥0.63 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥9.37B 1.38B USD | CN¥7.63M 1.13M USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.29 3.29 USD |
+0.18
|
CN¥8.94B 1.32B USD | CN¥1.58M 232.87K USD | CN¥22.04 3.25 USD | CN¥22.55 3.33 USD | CN¥8.94B 1.32B USD | 42.05 | CN¥0.53 0.08 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥8.00B 1.18B USD | CN¥31.52M 4.65M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥7.61B 1.12B USD | CN¥6.72M 991.63K USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥7.61B 1.12B USD | 49.21 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.75 2.32 USD |
+0.32
|
CN¥7.55B 1.11B USD | CN¥4.85M 716.33K USD | CN¥15.48 2.28 USD | CN¥15.81 2.33 USD | CN¥7.55B 1.11B USD | 27.63 | CN¥0.57 0.08 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.85 1.9 USD |
-5.03
|
CN¥7.54B 1.11B USD | CN¥25.11M 3.7M USD | CN¥12.85 1.9 USD | CN¥13.56 2 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.20 2.1 USD |
+0.57
|
CN¥7.43B 1.1B USD | CN¥8.74M 1.29M USD | CN¥13.95 2.06 USD | CN¥14.45 2.13 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.89 -0.1 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.12 1.2 USD |
+2.01
|
CN¥7.40B 1.09B USD | CN¥9.87M 1.46M USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥7.40B 1.09B USD | 31.23 | CN¥0.26 0.04 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.96 1.76 USD |
-0.5
|
CN¥7.25B 1.07B USD | CN¥5.03M 742.49K USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.68 0.54 USD |
+2.51
|
CN¥7.16B 1.06B USD | CN¥255.97M 37.77M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥7.16B 1.06B USD | 122.66 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥6.85B 1.01B USD | CN¥20.31M 3M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.85B 1.01B USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.51 0.67 USD |
+2.5
|
CN¥6.77B 999.55M USD | CN¥17.44M 2.57M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥6.77B 999.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.90 8.25 USD |
-0.25
|
CN¥6.67B 983.57M USD | CN¥1.28M 189.49K USD | CN¥55.35 8.17 USD | CN¥57.25 8.45 USD | CN¥6.67B 983.57M USD | 20.18 | CN¥2.77 0.41 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥6.62B 977.18M USD | CN¥28.46M 4.2M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.62B 977.18M USD | 25.87 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.42 1.68 USD |
+1.6
|
CN¥6.25B 922.83M USD | CN¥8.37M 1.24M USD | CN¥11.11 1.64 USD | CN¥11.53 1.7 USD | CN¥6.25B 922.83M USD | 35.68 | CN¥0.32 0.05 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.30 2.11 USD |
+5.54
|
CN¥6.07B 895.22M USD | CN¥2.48M 365.89K USD | CN¥13.44 1.98 USD | CN¥14.33 2.11 USD | CN¥6.07B 895.22M USD | 357.50 | CN¥0.04 0.005 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥5.94B 875.82M USD | CN¥10.40M 1.53M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥5.94B 875.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥17.35 2.56 USD |
+6.97
|
CN¥5.80B 856.11M USD | CN¥10.92M 1.61M USD | CN¥16.00 2.36 USD | CN¥17.44 2.57 USD | CN¥5.80B 856.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.38 1.68 USD |
-0.09
|
CN¥5.76B 849.28M USD | CN¥4.93M 726.82K USD | CN¥11.28 1.66 USD | CN¥11.68 1.72 USD | CN¥5.76B 849.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.20 2.1 USD |
+1.07
|
CN¥5.69B 840.16M USD | CN¥2.46M 363.45K USD | CN¥14.01 2.07 USD | CN¥14.33 2.11 USD | CN¥5.69B 840.16M USD | 101.42 | CN¥0.14 0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥5.62B 829.56M USD | CN¥3.99M 589.35K USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥5.62B 829.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥5.62B 829.43M USD | CN¥9.60M 1.42M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥5.62B 829.43M USD | 262.00 | CN¥0.03 0.004 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.26 1.96 USD |
+0.99
|
CN¥5.47B 807.78M USD | CN¥3.36M 496.21K USD | CN¥12.99 1.92 USD | CN¥13.29 1.96 USD | CN¥5.47B 807.78M USD | 26.00 | CN¥0.51 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.02 1.63 USD |
+0.55
|
CN¥5.34B 788.48M USD | CN¥3.89M 573.26K USD | CN¥10.88 1.61 USD | CN¥11.07 1.63 USD | CN¥5.34B 788.48M USD | 78.71 | CN¥0.14 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.40 1.24 USD |
-4.11
|
CN¥5.11B 754.44M USD | CN¥22.28M 3.29M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥5.11B 754.44M USD | 280.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.66 3.49 USD |
+0.94
|
CN¥5.09B 750.69M USD | CN¥1.96M 289.9K USD | CN¥23.46 3.46 USD | CN¥23.83 3.52 USD | CN¥5.09B 750.69M USD | 22.53 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.66 1.57 USD |
+1.23
|
CN¥5.04B 744.23M USD | CN¥7.90M 1.17M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥5.04B 744.23M USD | 28.81 | CN¥0.37 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥5.00B 737.29M USD | CN¥21.41M 3.16M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥5.00B 737.29M USD | 14.04 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.63 1.72 USD |
+1.57
|
CN¥4.97B 733.91M USD | CN¥12.23M 1.8M USD | CN¥11.24 1.66 USD | CN¥11.71 1.73 USD | CN¥4.97B 733.91M USD | 25.28 | CN¥0.46 0.07 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥4.83B 712.95M USD | CN¥4.05M 597.96K USD | CN¥4.23 0.62 USD | CN¥4.34 0.64 USD | CN¥4.83B 712.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.98 2.95 USD |
-1.33
|
CN¥4.79B 706.24M USD | CN¥1.87M 276.61K USD | CN¥19.70 2.91 USD | CN¥20.42 3.01 USD | CN¥4.79B 706.24M USD | 16.93 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥4.76B 702.86M USD | CN¥7.00M 1.03M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.76B 702.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.86 1.01 USD |
+0.88
|
CN¥4.51B 665.8M USD | CN¥10.07M 1.49M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥4.51B 665.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥4.17B 614.8M USD | CN¥3.67M 540.84K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.17B 614.8M USD | 91.70 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.33 2.41 USD |
-0.06
|
CN¥4.08B 601.46M USD | CN¥5.50M 812.17K USD | CN¥16.22 2.39 USD | CN¥16.70 2.46 USD | CN¥4.08B 601.46M USD | 116.64 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥3.85B 568M USD | CN¥4.67M 688.79K USD | CN¥9.52 1.4 USD | CN¥9.74 1.44 USD | CN¥3.85B 568M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥3.75B 553.01M USD | CN¥11.60M 1.71M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥3.75B 553.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.14 1.35 USD |
-1.51
|
CN¥3.57B 526.08M USD | CN¥4.09M 604.18K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥3.57B 526.08M USD | 19.86 | CN¥0.46 0.07 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥3.22B 474.89M USD | CN¥7.61M 1.12M USD | CN¥5.29 0.78 USD | CN¥5.50 0.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥3.20B 472.09M USD | CN¥21.43M 3.16M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.14 1.94 USD |
+4.95
|
CN¥3.15B 465.3M USD | CN¥18.04M 2.66M USD | CN¥12.28 1.81 USD | CN¥13.27 1.96 USD | CN¥3.15B 465.3M USD | 33.69 | CN¥0.39 0.06 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.30 1.81 USD |
-9.49
|
CN¥3.08B 453.71M USD | CN¥37.50M 5.53M USD | CN¥12.24 1.81 USD | CN¥13.36 1.97 USD | CN¥3.08B 453.71M USD | 37.27 | CN¥0.33 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.43 1.98 USD |
+1.51
|
CN¥3.02B 446.26M USD | CN¥3.74M 551.41K USD | CN¥13.23 1.95 USD | CN¥13.65 2.01 USD | CN¥3.02B 446.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.82 1.89 USD |
+0.16
|
CN¥3.02B 444.89M USD | CN¥3.90M 574.95K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥3.02B 444.89M USD | 85.46 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.87B 423.46M USD | CN¥7.25M 1.07M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.87B 423.46M USD | 0 | CN¥0.00 0 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.75 3.06 USD |
-1.19
|
CN¥2.86B 422.5M USD | CN¥1.07M 157.73K USD | CN¥20.65 3.05 USD | CN¥21.31 3.14 USD | CN¥2.86B 422.5M USD | 39.15 | CN¥0.53 0.08 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥2.81B 415.08M USD | CN¥14.31M 2.11M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥2.81B 415.08M USD | 88.83 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥2.78B 410.62M USD | CN¥9.03M 1.33M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥2.78B 410.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.07 1.19 USD |
+0.5
|
CN¥2.68B 395.41M USD | CN¥20.72M 3.06M USD | CN¥7.98 1.18 USD | CN¥8.16 1.2 USD | CN¥2.68B 395.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.50 3.91 USD |
-1.23
|
CN¥2.66B 392.75M USD | CN¥1.25M 184.73K USD | CN¥26.32 3.88 USD | CN¥27.49 4.06 USD | CN¥2.66B 392.75M USD | 21.72 | CN¥1.22 0.18 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.44 3.9 USD |
-1.05
|
CN¥2.61B 384.71M USD | CN¥2.01M 296.44K USD | CN¥26.28 3.88 USD | CN¥27.10 4 USD | CN¥2.61B 384.71M USD | 30.39 | CN¥0.87 0.13 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥2.56B 377.47M USD | CN¥35.52M 5.24M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥2.56B 377.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.07 1.19 USD |
+0.5
|
CN¥2.55B 375.68M USD | CN¥4.90M 723.31K USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥2.55B 375.68M USD | 18.76 | CN¥0.43 0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥2.52B 372.29M USD | CN¥31.07M 4.58M USD | CN¥4.29 0.63 USD | CN¥4.56 0.67 USD | CN¥2.52B 372.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥2.52B 371.57M USD | CN¥8.18M 1.21M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥2.52B 371.57M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥2.45B 361.39M USD | CN¥7.75M 1.14M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥2.40B 353.61M USD | CN¥13.00M 1.92M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥2.40B 353.61M USD | 498.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.86 1.16 USD |
-1.38
|
CN¥2.25B 332.32M USD | CN¥4.76M 702.44K USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥2.25B 332.32M USD | 22.45 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥5.01 0.74 USD |
+2.04
|
CN¥2.25B 331.31M USD | CN¥2.81M 414.31K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥2.25B 331.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥2.23B 328.57M USD | CN¥7.08M 1.04M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥2.23B 328.57M USD | 38.85 | CN¥0.07 0.01 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.73 1.29 USD |
-2.57
|
CN¥2.12B 312.21M USD | CN¥4.01M 591.1K USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥2.12B 312.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.56 1.26 USD |
-1.27
|
CN¥2.06B 304.3M USD | CN¥3.28M 484.41K USD | CN¥8.51 1.26 USD | CN¥8.89 1.31 USD | CN¥2.06B 304.3M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.00 1.03 USD |
-1.96
|
CN¥2.05B 302.18M USD | CN¥5.45M 803.65K USD | CN¥6.99 1.03 USD | CN¥7.30 1.08 USD | CN¥2.05B 302.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.86 1.31 USD |
-1.77
|
CN¥1.77B 261.45M USD | CN¥4.72M 697.06K USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥1.77B 261.45M USD | 49.22 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥1.35B 198.52M USD | CN¥2.90M 427.96K USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥1.35B 198.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥1.14B 168.82M USD | CN¥4.78M 704.71K USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥1.14B 168.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.66 0.1 USD |
+10
|
CN¥220.75M 32.57M USD | CN¥2.83M 418.2K USD | CN¥0.61 0.09 USD | CN¥0.66 0.1 USD | CN¥220.75M 32.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}