Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (98)
- {{country.name}}
- Todos los países
- China (98)
Shanghai (98)
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (98)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,716.43 238.66 USD |
+0.48
|
$2.16T 299.8B USD | $1.75M 242.92K USD | $1,693.11 235.42 USD | $1,719.94 239.15 USD | $2.16T 299.8B USD | 30.26 | $56.71 7.89 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $251.4 34.96 USD |
+0.5
|
$306.7B 42.64B USD | $2.65M 368.1K USD | $246.16 34.23 USD | $254 35.32 USD | $306.7B 42.64B USD | 29.47 | $8.53 1.19 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.1 5.71 USD |
-0.12
|
$228.54B 31.78B USD | $4.16M 578.15K USD | $40.48 5.63 USD | $41.29 5.74 USD | $228.54B 31.78B USD | 38.77 | $1.06 0.15 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.11 4.05 USD |
0
|
$185.32B 25.77B USD | $24.76M 3.44M USD | $28.85 4.01 USD | $29.29 4.07 USD | $185.32B 25.77B USD | 17.22 | $1.69 0.23 USD | |
Tongwei Co.,Ltd 600438.SS | $26.5 3.68 USD |
-0.79
|
$119.3B 16.59B USD | $23.82M 3.31M USD | $26.4 3.67 USD | $27.04 3.76 USD | $119.3B 16.59B USD | 6.25 | $4.24 0.59 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.98 11.82 USD |
+1.06
|
$92.7B 12.89B USD | $3M 416.53K USD | $83.16 11.56 USD | $85.66 11.91 USD | $92.7B 12.89B USD | 26.55 | $3.2 0.44 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $189.71 26.38 USD |
+1.45
|
$75.89B 10.55B USD | $431.67K 60.02K USD | $186 25.86 USD | $190.15 26.44 USD | $75.89B 10.55B USD | 39.35 | $4.82 0.67 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $58.81 8.18 USD |
+3.03
|
$73.78B 10.26B USD | $4.9M 680.76K USD | $56.81 7.9 USD | $59.67 8.3 USD | $73.78B 10.26B USD | 24.00 | $2.45 0.34 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $68.9 9.58 USD |
+2.04
|
$55.12B 7.66B USD | $4.05M 562.66K USD | $66.75 9.28 USD | $69.49 9.66 USD | $55.12B 7.66B USD | 25.51 | $2.7 0.38 USD | |
Proya Cosmetics Co.,Ltd. 603605.SS | $97.2 13.52 USD |
+2.31
|
$38.56B 5.36B USD | $2.24M 311.15K USD | $94.53 13.14 USD | $98.39 13.68 USD | $38.56B 5.36B USD | 44.99 | $2.16 0.3 USD | |
Chongqing Brewery Co., Ltd. 600132.SS | $68.75 9.56 USD |
+0.54
|
$33.27B 4.63B USD | $2.78M 385.93K USD | $67.58 9.4 USD | $69.36 9.64 USD | $33.27B 4.63B USD | 23.30 | $2.95 0.41 USD | |
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.76 3.58 USD |
+0.66
|
$32.6B 4.53B USD | $2.99M 416.25K USD | $25.51 3.55 USD | $26.05 3.62 USD | $32.6B 4.53B USD | 18.53 | $1.39 0.19 USD | |
Shede Spirits Co., Ltd. 600702.SS | $85.51 11.89 USD |
+1.72
|
$28.49B 3.96B USD | $8.58M 1.19M USD | $83.3 11.58 USD | $86.11 11.97 USD | $28.49B 3.96B USD | 16.01 | $5.34 0.74 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $90.53 12.59 USD |
+2.55
|
$26.55B 3.69B USD | $2.66M 369.79K USD | $88 12.24 USD | $91.29 12.69 USD | $26.55B 3.69B USD | 17.24 | $5.25 0.73 USD | |
Angel Yeast Co., Ltd 600298.SS | $30.54 4.25 USD |
-2.77
|
$26.53B 3.69B USD | $11.32M 1.57M USD | $30.44 4.23 USD | $31.14 4.33 USD | $26.53B 3.69B USD | 19.70 | $1.55 0.22 USD | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.4 6.03 USD |
+1.17
|
$26.04B 3.62B USD | $5.79M 804.75K USD | $42.57 5.92 USD | $43.73 6.08 USD | $26.04B 3.62B USD | 15.33 | $2.83 0.39 USD | |
Sichuan Swellfun Co.,Ltd 600779.SS | $50.87 7.07 USD |
+0.87
|
$24.84B 3.45B USD | $2.95M 410.86K USD | $49.9 6.94 USD | $51.28 7.13 USD | $24.84B 3.45B USD | 20.93 | $2.43 0.34 USD | |
Heilongjiang Agriculture Company Limited 600598.SS | $12.41 1.73 USD |
+1.22
|
$22.06B 3.07B USD | $13.53M 1.88M USD | $12.23 1.7 USD | $12.42 1.73 USD | $22.06B 3.07B USD | 22.56 | $0.55 0.08 USD | |
Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.79 6.92 USD |
-1.74
|
$21.69B 3.02B USD | $1.26M 175.42K USD | $49.76 6.92 USD | $50.5 7.02 USD | $21.69B 3.02B USD | 21.27 | $2.34 0.33 USD | |
Xiangcai Co.,Ltd 600095.SS | $7.41 1.03 USD |
-0.94
|
$21.19B 2.95B USD | $12.8M 1.78M USD | $7.4 1.03 USD | $7.46 1.04 USD | $21.19B 2.95B USD | 0 | -$0.02 -0.002 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $9.34 1.3 USD |
+0.54
|
$19.98B 2.78B USD | $12.43M 1.73M USD | $9.21 1.28 USD | $9.36 1.3 USD | $19.98B 2.78B USD | 13.94 | $0.67 0.09 USD | |
Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $19.79 2.75 USD |
+0.97
|
$18.1B 2.52B USD | $14.14M 1.97M USD | $19.45 2.7 USD | $19.99 2.78 USD | $18.1B 2.52B USD | 29.98 | $0.66 0.09 USD | |
Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.79 2.33 USD |
-0.12
|
$17.26B 2.4B USD | $8.34M 1.16M USD | $16.62 2.31 USD | $16.98 2.36 USD | $17.26B 2.4B USD | 29.98 | $0.56 0.08 USD | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.88 4.02 USD |
+8.21
|
$15.16B 2.11B USD | $5.29M 735.61K USD | $27.5 3.82 USD | $29.36 4.08 USD | $15.16B 2.11B USD | 2888.00 | $0.01 0.001 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.08 1.4 USD |
+1.72
|
$13.89B 1.93B USD | $7.6M 1.06M USD | $9.86 1.37 USD | $10.14 1.41 USD | $13.89B 1.93B USD | 18.32 | $0.55 0.08 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.75 1.77 USD |
+0.79
|
$13.58B 1.89B USD | $2.83M 393.26K USD | $12.54 1.74 USD | $12.82 1.78 USD | $13.58B 1.89B USD | 33.55 | $0.38 0.05 USD | |
Juewei Food Co., Ltd. 603517.SS | $21.4 2.98 USD |
+0.09
|
$13.27B 1.84B USD | $9.22M 1.28M USD | $21.14 2.94 USD | $21.88 3.04 USD | $13.27B 1.84B USD | 33.43 | $0.64 0.09 USD | |
Shanghai Jahwa United Co., Ltd. 600315.SS | $19.32 2.69 USD |
+2.49
|
$13.06B 1.82B USD | $12.65M 1.76M USD | $18.71 2.6 USD | $19.64 2.73 USD | $13.06B 1.82B USD | 25.76 | $0.75 0.1 USD | |
Bright Dairy & Food Co.,Ltd 600597.SS | $9.26 1.29 USD |
-0.86
|
$12.76B 1.77B USD | $4.7M 653.67K USD | $9.25 1.29 USD | $9.36 1.3 USD | $12.76B 1.77B USD | 42.09 | $0.22 0.03 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $9.87 1.37 USD |
+5.11
|
$12.45B 1.73B USD | $48.43M 6.73M USD | $9.46 1.32 USD | $9.94 1.38 USD | $12.45B 1.73B USD | 0 | -$0.59 -0.08 USD | |
Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.47 4.24 USD |
+0.13
|
$12.22B 1.7B USD | $948.1K 131.83K USD | $29.97 4.17 USD | $30.68 4.27 USD | $12.22B 1.7B USD | 54.41 | $0.56 0.08 USD | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $17.82 2.48 USD |
+0.22
|
$11.72B 1.63B USD | $18.61M 2.59M USD | $17.5 2.43 USD | $18.14 2.52 USD | $11.72B 1.63B USD | 0 | -$0.13 -0.01 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.97 0.97 USD |
+0.58
|
$11.15B 1.55B USD | $7.99M 1.11M USD | $6.91 0.96 USD | $7.07 0.98 USD | $11.15B 1.55B USD | 18.34 | $0.38 0.05 USD | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.78 3.03 USD |
-0.32
|
$11.05B 1.54B USD | $4.79M 665.73K USD | $21.61 3 USD | $22.06 3.07 USD | $11.05B 1.54B USD | 33.50 | $0.65 0.09 USD | |
Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.78 3.17 USD |
+1.47
|
$10.75B 1.49B USD | $6.13M 852.73K USD | $22.37 3.11 USD | $22.89 3.18 USD | $10.75B 1.49B USD | 42.18 | $0.54 0.08 USD | |
Lotus Health Group Company 600186.SS | $5.22 0.73 USD |
-1.51
|
$9.36B 1.3B USD | $92.79M 12.9M USD | $5.13 0.71 USD | $5.3 0.74 USD | $9.36B 1.3B USD | 87.00 | $0.06 0.008 USD | |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.36 1.16 USD |
+0.12
|
$9.3B 1.29B USD | $2.92M 405.57K USD | $8.3 1.15 USD | $8.4 1.17 USD | $9.3B 1.29B USD | 76.00 | $0.11 0.02 USD | |
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.94 1.24 USD |
+0.22
|
$8.15B 1.13B USD | $6.4M 889.7K USD | $8.88 1.23 USD | $9 1.25 USD | $8.15B 1.13B USD | 38.86 | $0.23 0.03 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $7.47 1.04 USD |
+0.95
|
$8.08B 1.12B USD | $15.45M 2.15M USD | $7.36 1.02 USD | $7.53 1.05 USD | $8.08B 1.12B USD | 31.12 | $0.24 0.03 USD | |
Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $16.71 2.32 USD |
-0.65
|
$7.63B 1.06B USD | $1.99M 276.17K USD | $16.66 2.32 USD | $16.9 2.35 USD | $7.63B 1.06B USD | 0 | -$0.45 -0.06 USD | |
CITIC Niya Wine Co., Ltd. 600084.SS | $6.53 0.91 USD |
+0.93
|
$7.34B 1.02B USD | $1.7M 235.78K USD | $6.45 0.9 USD | $6.57 0.91 USD | $7.34B 1.02B USD | 0 | -$0.77 -0.1 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.23 1.98 USD |
+0.99
|
$7.31B 1.02B USD | $5.18M 720.28K USD | $13.96 1.94 USD | $14.5 2.02 USD | $7.31B 1.02B USD | 284.59 | $0.05 0.006 USD | |
Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.95 2.36 USD |
+1.01
|
$7.22B 1B USD | $794.3K 110.44K USD | $16.62 2.31 USD | $17.06 2.37 USD | $7.22B 1B USD | 30.81 | $0.55 0.08 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.11 2.24 USD |
+3.6
|
$6.62B 920.07M USD | $2.51M 349.61K USD | $15.4 2.14 USD | $16.46 2.29 USD | $6.62B 920.07M USD | 22.69 | $0.71 0.1 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $7.19 1 USD |
+1.13
|
$6.61B 919.18M USD | $4.34M 603.97K USD | $7.11 0.99 USD | $7.26 1.01 USD | $6.61B 919.18M USD | 34.23 | $0.21 0.03 USD | |
Bestore Co.,Ltd 603719.SS | $16.23 2.26 USD |
-0.12
|
$6.51B 904.93M USD | $3.6M 500.13K USD | $16.13 2.24 USD | $16.46 2.29 USD | $6.51B 904.93M USD | 27.04 | $0.6 0.08 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $21.88 3.04 USD |
+0.32
|
$6.43B 894.48M USD | $248.1K 34.5K USD | $21.62 3.01 USD | $21.95 3.05 USD | $6.43B 894.48M USD | 30.81 | $0.71 0.1 USD | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.83 3.59 USD |
-2.16
|
$6.42B 892.59M USD | $658.98K 91.63K USD | $25.76 3.58 USD | $26.37 3.67 USD | $6.42B 892.59M USD | 49.67 | $0.52 0.07 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.18 0.58 USD |
+0.48
|
$6.34B 881.4M USD | $4.49M 623.73K USD | $4.15 0.58 USD | $4.22 0.59 USD | $6.34B 881.4M USD | 38.00 | $0.11 0.02 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.14 1.13 USD |
+0.12
|
$6.32B 879.41M USD | $6.05M 841.17K USD | $8.08 1.12 USD | $8.16 1.13 USD | $6.32B 879.41M USD | 7.60 | $1.07 0.15 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.3 5.46 USD |
+0.26
|
$6.1B 848.22M USD | $646.18K 89.85K USD | $38.92 5.41 USD | $39.75 5.53 USD | $6.1B 848.22M USD | 13.05 | $3.01 0.42 USD | |
Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.27 0.87 USD |
+0.64
|
$5.88B 817.51M USD | $7.63M 1.06M USD | $6.21 0.86 USD | $6.3 0.88 USD | $5.88B 817.51M USD | 14.25 | $0.44 0.06 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $14.32 1.99 USD |
+0.7
|
$5.73B 796.46M USD | $1.12M 156.22K USD | $14.15 1.97 USD | $14.41 2 USD | $5.73B 796.46M USD | 21.69 | $0.66 0.09 USD | |
Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.81 0.39 USD |
-0.35
|
$5.47B 760.68M USD | $15.24M 2.12M USD | $2.79 0.39 USD | $2.83 0.39 USD | $5.47B 760.68M USD | 70.25 | $0.04 0.005 USD | |
Shanghai Action Education Technology CO.,LTD. 605098.SS | $46.04 6.4 USD |
-2.04
|
$5.44B 755.89M USD | $1.25M 174.49K USD | $45.2 6.28 USD | $46.66 6.49 USD | $5.44B 755.89M USD | 30.69 | $1.5 0.21 USD | |
Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.44 1.31 USD |
-0.32
|
$5.17B 718.87M USD | $2.99M 415.73K USD | $9.41 1.31 USD | $9.55 1.33 USD | $5.17B 718.87M USD | 34.96 | $0.27 0.04 USD | |
Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.87 1.79 USD |
+10
|
$5.08B 705.83M USD | $9.3M 1.29M USD | $11.65 1.62 USD | $12.87 1.79 USD | $5.08B 705.83M USD | 19.80 | $0.65 0.09 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.88 0.4 USD |
+0.7
|
$4.66B 647.58M USD | $14.31M 1.99M USD | $2.85 0.4 USD | $2.9 0.4 USD | $4.66B 647.58M USD | 22.15 | $0.13 0.02 USD | |
Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $9.7 1.35 USD |
+0.94
|
$4.65B 646.66M USD | $3.61M 501.73K USD | $9.59 1.33 USD | $9.79 1.36 USD | $4.65B 646.66M USD | 31.29 | $0.31 0.04 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.89 0.96 USD |
+1.92
|
$4.42B 614.83M USD | $18.35M 2.55M USD | $6.73 0.94 USD | $6.93 0.96 USD | $4.42B 614.83M USD | 344.50 | $0.02 0.002 USD | |
Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.08 0.71 USD |
+9.96
|
$4.42B 614.71M USD | $98.4M 13.68M USD | $4.55 0.63 USD | $5.08 0.71 USD | $4.42B 614.71M USD | 0 | -$2.07 -0.2 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $17.47 2.43 USD |
+0.29
|
$4.37B 607.62M USD | $577.8K 80.34K USD | $17.23 2.4 USD | $17.65 2.45 USD | $4.37B 607.62M USD | 18.01 | $0.97 0.13 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $31.14 4.33 USD |
+0.32
|
$4.3B 597.51M USD | $676.51K 94.06K USD | $30.68 4.27 USD | $31.41 4.37 USD | $4.3B 597.51M USD | 43.24 | $0.72 0.1 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+0.39
|
$4.21B 585.11M USD | $3.87M 537.54K USD | $5.1 0.71 USD | $5.21 0.72 USD | $4.21B 585.11M USD | 39.53 | $0.13 0.02 USD | |
Ganso Co., Ltd. 603886.SS | $17.3 2.41 USD |
+0.23
|
$4.15B 577.31M USD | $677.6K 94.22K USD | $17.15 2.38 USD | $17.37 2.42 USD | $4.15B 577.31M USD | 15.30 | $1.13 0.16 USD | |
Hainan Yedao (Group) Co.,Ltd 600238.SS | $9.25 1.29 USD |
+0.33
|
$4.15B 576.45M USD | $5.97M 829.4K USD | $9.15 1.27 USD | $9.33 1.3 USD | $4.15B 576.45M USD | 0 | -$0.38 -0.05 USD | |
Shanghai Jinfeng Wine Company Limited 600616.SS | $6.01 0.84 USD |
-0.83
|
$4.02B 559.05M USD | $5.81M 807.77K USD | $6 0.83 USD | $6.09 0.85 USD | $4.02B 559.05M USD | 27.31 | $0.22 0.03 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.33 1.3 USD |
+0.21
|
$4.01B 557.83M USD | $2.49M 346.9K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.01B 557.83M USD | 49.10 | $0.19 0.03 USD | |
Shanghai Laiyifen Co.,Ltd 603777.SS | $11.43 1.59 USD |
0
|
$3.85B 534.88M USD | $2.28M 316.8K USD | $11.36 1.58 USD | $11.55 1.61 USD | $3.85B 534.88M USD | 114.29 | $0.1 0.01 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $13 1.81 USD |
-0.15
|
$3.73B 517.96M USD | $6.57M 913.88K USD | $12.7 1.77 USD | $13.12 1.82 USD | $3.73B 517.96M USD | 0 | -$0.34 -0.04 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.09 0.43 USD |
+9.96
|
$3.5B 486.35M USD | $89.83M 12.49M USD | $2.77 0.39 USD | $3.09 0.43 USD | $3.5B 486.35M USD | 309.00 | $0.01 0.001 USD | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.71 1.35 USD |
-0.31
|
$3.23B 449.25M USD | $5.42M 753.71K USD | $9.6 1.33 USD | $9.76 1.36 USD | $3.23B 449.25M USD | 485.50 | $0.02 0.002 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.98 0.83 USD |
0
|
$3.16B 438.86M USD | $10.01M 1.39M USD | $5.93 0.82 USD | $6.03 0.84 USD | $3.16B 438.86M USD | 74.75 | $0.08 0.01 USD | |
YouYou Foods Co., Ltd. 603697.SS | $7.2 1 USD |
-1.37
|
$3.08B 428.17M USD | $5.81M 808.32K USD | $7.18 1 USD | $7.3 1.02 USD | $3.08B 428.17M USD | 26.66 | $0.27 0.04 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.1 0.29 USD |
+0.48
|
$3.07B 426.6M USD | $14.59M 2.03M USD | $2.08 0.29 USD | $2.12 0.29 USD | $3.07B 426.6M USD | 70.00 | $0.03 0.004 USD | |
China Hi-Tech Group Co., Ltd. 600730.SS | $5.07 0.7 USD |
-0.59
|
$2.97B 413.56M USD | $7.37M 1.03M USD | $5.05 0.7 USD | $5.14 0.71 USD | $2.97B 413.56M USD | 0 | -$0.15 -0.02 USD | |
Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.96 0.55 USD |
+10
|
$2.85B 396.86M USD | $46.55M 6.47M USD | $3.78 0.53 USD | $3.96 0.55 USD | $2.85B 396.86M USD | 0 | -$0.07 -0.009 USD | |
Lafang China Co.,Ltd 603630.SS | $12.56 1.75 USD |
-1.72
|
$2.83B 393.29M USD | $3.53M 490.53K USD | $12.28 1.71 USD | $12.78 1.78 USD | $2.83B 393.29M USD | 38.06 | $0.33 0.05 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $11.16 1.55 USD |
+0.54
|
$2.73B 379.62M USD | $11.81M 1.64M USD | $11.01 1.53 USD | $11.28 1.57 USD | $2.73B 379.62M USD | 0 | -$0.31 -0.04 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $14.1 1.96 USD |
+6.02
|
$2.71B 376.46M USD | $25.99M 3.61M USD | $13.12 1.82 USD | $14.63 2.03 USD | $2.71B 376.46M USD | 0 | -$0.1 -0.01 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $5.59 0.78 USD |
+4.49
|
$2.69B 374.04M USD | $31.84M 4.43M USD | $5.32 0.74 USD | $5.62 0.78 USD | $2.69B 374.04M USD | 0 | -$0.15 -0.02 USD | |
Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.86 0.68 USD |
-0.82
|
$2.67B 371.66M USD | $7.32M 1.02M USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.67B 371.66M USD | 60.75 | $0.08 0.01 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.9 1.24 USD |
+0.34
|
$2.6B 362.06M USD | $2.95M 410.82K USD | $8.84 1.23 USD | $8.98 1.25 USD | $2.6B 362.06M USD | 37.08 | $0.24 0.03 USD | |
Baotou Huazi Industry Co., Ltd 600191.SS | $5.14 0.71 USD |
+0.39
|
$2.49B 346.57M USD | $6.32M 879.31K USD | $5.12 0.71 USD | $5.25 0.73 USD | $2.49B 346.57M USD | 0 | -$0.18 -0.02 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.53 0.91 USD |
-0.15
|
$2.49B 346.4M USD | $3.44M 478.2K USD | $6.53 0.91 USD | $6.6 0.92 USD | $2.49B 346.4M USD | 36.27 | $0.18 0.03 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.38 1.3 USD |
-0.42
|
$2.46B 341.98M USD | $1.99M 276.64K USD | $9.34 1.3 USD | $9.63 1.34 USD | $2.46B 341.98M USD | 22.33 | $0.42 0.06 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.22 0.59 USD |
+0.24
|
$2.45B 341.13M USD | $6.8M 945.77K USD | $4.18 0.58 USD | $4.31 0.6 USD | $2.45B 341.13M USD | 0 | -$0.25 -0.03 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $4.13 0.57 USD |
-0.24
|
$2.36B 327.54M USD | $9.21M 1.28M USD | $4.08 0.57 USD | $4.2 0.58 USD | $2.36B 327.54M USD | 103.25 | $0.04 0.005 USD | |
FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.4 1.31 USD |
+0.11
|
$2.35B 326.75M USD | $2.4M 333.7K USD | $9.3 1.29 USD | $9.48 1.32 USD | $2.35B 326.75M USD | 42.72 | $0.22 0.03 USD | |
Qingdao Richen Food Co.,Ltd. 603755.SS | $20.95 2.91 USD |
+0.82
|
$2.07B 287.26M USD | $598.9K 83.27K USD | $20.58 2.86 USD | $21.17 2.94 USD | $2.07B 287.26M USD | 40.28 | $0.52 0.07 USD | |
Perfect Group Corp., Ltd 603059.SS | $20.36 2.83 USD |
-0.49
|
$2.05B 284.36M USD | $1M 139.29K USD | $20.27 2.82 USD | $20.81 2.89 USD | $2.05B 284.36M USD | 18.01 | $1.13 0.16 USD | |
Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.42 1.17 USD |
+0.6
|
$2.03B 282.08M USD | $2.57M 357.29K USD | $8.35 1.16 USD | $8.48 1.18 USD | $2.03B 282.08M USD | 25.51 | $0.33 0.05 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.35 1.16 USD |
+0.72
|
$1.96B 273.07M USD | $2.54M 353.46K USD | $8.26 1.15 USD | $8.39 1.17 USD | $1.96B 273.07M USD | 75.90 | $0.11 0.02 USD | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.64 1.34 USD |
+1.26
|
$1.93B 268.08M USD | $3.36M 466.91K USD | $9.47 1.32 USD | $9.83 1.37 USD | $1.93B 268.08M USD | 80.33 | $0.12 0.02 USD | |
Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.87 0.82 USD |
+1.03
|
$1.88B 262.09M USD | $2.83M 393.41K USD | $5.81 0.81 USD | $5.96 0.83 USD | $1.88B 262.09M USD | 0 | -$0.29 -0.04 USD | |
Tonghua Grape Wine Co.,Ltd 600365.SS | $3.05 0.42 USD |
-0.97
|
$1.3B 181.25M USD | $1.44M 200.18K USD | $3.05 0.42 USD | $3.09 0.43 USD | $1.3B 181.25M USD | 0 | -$0.24 -0.03 USD | |
Gansu Ronghua Industry Group Co.,Ltd. 600311.SS | $0.6099 0.08 USD |
0
|
$406.02M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.02M 56.45M USD | 0 | $0 0 USD | |
Shanghai Greencourt Investment Group Co., Ltd. 600695.SS | $0.51 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}