$2.6T
Сapitalización del mercado total
$169.2B
Volumen total
BTC 49.99%     ETH 15.81%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
Shanghai (34)
Todos los sectores
Grandes Comercios (34)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6.62 0.92 USD
-0.3
$25.79B 3.59B USD $2.61M 362.97K USD $6.62 0.92 USD $6.65 0.92 USD $25.79B 3.59B USD 4.86 $1.36 0.19 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.58 0.36 USD
-0.39
$23.41B 3.26B USD $157.8K 21.94K USD $2.57 0.36 USD $2.57 0.36 USD $23.41B 3.26B USD 0 -$0.19 -0.02 USD
Wangfujing Group Co., Ltd.  600859.SS $14.81 2.06 USD
-1
$16.81B 2.34B USD $3.95M 549.35K USD $14.79 2.06 USD $14.92 2.07 USD $16.81B 2.34B USD 38.97 $0.38 0.05 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.51
-0.2
$2.21B $94.2K $0.5 $0.51 $2.21B 5.08 $0.1
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.29 1.29 USD
-1.28
$15.55B 2.16B USD $3.34M 464.31K USD $9.27 1.29 USD $9.43 1.31 USD $15.55B 2.16B USD 13.66 $0.68 0.09 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.46 3.96 USD
+0.6
$12.76B 1.77B USD $13.6K 1.89K USD $28.43 3.95 USD $28.43 3.95 USD $12.76B 1.77B USD 9.48 $3 0.42 USD
NYOCOR Co., Ltd.  600821.SS $6 0.83 USD
-0.66
$11.98B 1.67B USD $2.19M 304.7K USD $6 0.83 USD $6.04 0.84 USD $11.98B 1.67B USD 15.00 $0.4 0.06 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.31 0.88 USD
-0.16
$8.49B 1.18B USD $2.27M 315.75K USD $6.27 0.87 USD $6.32 0.88 USD $8.49B 1.18B USD 16.60 $0.38 0.05 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.84 1.23 USD
-0.45
$7.06B 981.76M USD $4M 556.46K USD $8.79 1.22 USD $8.87 1.23 USD $7.06B 981.76M USD 0 -$1.05 -0.1 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.62 1.48 USD
-2.48
$6.78B 942.59M USD $1.77M 246.66K USD $10.62 1.48 USD $10.86 1.51 USD $6.78B 942.59M USD 96.54 $0.11 0.02 USD
Maoye Commercial Co., Ltd.  600828.SS $3.36 0.47 USD
+1.2
$5.82B 809.16M USD $34.9K 4.85K USD $3.33 0.46 USD $3.33 0.46 USD $5.82B 809.16M USD 12.92 $0.26 0.04 USD
Dashang Co., Ltd.  600694.SS $16.77 2.33 USD
-0.47
$4.93B 684.88M USD $266.55K 37.06K USD $16.73 2.33 USD $16.93 2.35 USD $4.93B 684.88M USD 9.69 $1.73 0.24 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $6.34 0.88 USD
+0.32
$4.66B 648.2M USD $1.42M 196.98K USD $6.31 0.88 USD $6.35 0.88 USD $4.66B 648.2M USD 18.64 $0.34 0.05 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $19.38 2.69 USD
+2.98
$4.37B 608M USD $74.7K 10.39K USD $19.6 2.73 USD $19.6 2.73 USD $4.37B 608M USD 40.37 $0.48 0.07 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $5.08 0.71 USD
-1.36
$4.32B 600.13M USD $766.9K 106.63K USD $5.05 0.7 USD $5.16 0.72 USD $4.32B 600.13M USD 0 -$0.19 -0.02 USD
Shanghai New World Co., Ltd  600628.SS $6.43 0.89 USD
0
$4.16B 578.34M USD $756.8K 105.23K USD $6.41 0.89 USD $6.44 0.9 USD $4.16B 578.34M USD 128.59 $0.05 0.006 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $8.28 1.15 USD
-0.48
$4.1B 570.55M USD $2.43M 338.22K USD $8.09 1.12 USD $8.35 1.16 USD $4.1B 570.55M USD 414.00 $0.02 0.002 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.19 0.3 USD
-0.45
$4.05B 562.73M USD $2.95M 410.21K USD $2.18 0.3 USD $2.2 0.31 USD $4.05B 562.73M USD 21.89 $0.1 0.01 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS $4.21 0.59 USD
+0.48
$3.72B 517.93M USD $3.86M 537.04K USD $4.15 0.58 USD $4.23 0.59 USD $3.72B 517.93M USD 28.06 $0.15 0.02 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $3.3 0.46 USD
+0.3
$3.72B 517.73M USD $95.4K 13.26K USD $3.3 0.46 USD $3.3 0.46 USD $3.72B 517.73M USD 0 -$0.06 -0.008 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.48 0.48 USD
0
$3.67B 510.01M USD $2.83M 394.18K USD $3.45 0.48 USD $3.48 0.48 USD $3.67B 510.01M USD 0 -$0.21 -0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $5.26 0.73 USD
-2.95
$3.5B 487.09M USD $20.98M 2.92M USD $5.19 0.72 USD $5.35 0.74 USD $3.5B 487.09M USD 17.53 $0.3 0.04 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.36 0.61 USD
-0.68
$3.32B 461.54M USD $5.81M 808.08K USD $4.35 0.6 USD $4.41 0.61 USD $3.32B 461.54M USD 87.20 $0.05 0.006 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $3.5 0.49 USD
-0.28
$3.04B 423.31M USD $1.06M 147.07K USD $3.49 0.49 USD $3.52 0.49 USD $3.04B 423.31M USD 175.00 $0.02 0.002 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $6.29 0.87 USD
-0.47
$2.96B 411.4M USD $939.7K 130.66K USD $6.28 0.87 USD $6.36 0.88 USD $2.96B 411.4M USD 0 -$0.06 -0.008 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $6.67 0.93 USD
+0.3
$2.67B 371.79M USD $1.91M 265.61K USD $6.62 0.92 USD $6.68 0.93 USD $2.67B 371.79M USD 41.68 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $6.94 0.96 USD
+0.73
$2.61B 363.06M USD $1.8K 250.28 USD $6.95 0.97 USD $6.95 0.97 USD $2.61B 363.06M USD 34.70 $0.2 0.03 USD
Inzone Group Co.,Ltd  600858.SS $4.57 0.64 USD
+0.66
$2.38B 330.47M USD $2M 277.75K USD $4.53 0.63 USD $4.58 0.64 USD $2.38B 330.47M USD 19.86 $0.23 0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $5.49 0.76 USD
-5.02
$2.35B 327.03M USD $6.28M 873.17K USD $5.49 0.76 USD $5.62 0.78 USD $2.35B 327.03M USD 0 -$2.35 -0.3 USD
Hanshang Group Co., Ltd.  600774.SS $7.73 1.07 USD
+0.39
$2.28B 317.1M USD $2.63M 365.95K USD $7.62 1.06 USD $7.75 1.08 USD $2.28B 317.1M USD 24.93 $0.31 0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $4.14 0.58 USD
+0.73
$2.25B 313.52M USD $3.16M 439.02K USD $4.1 0.57 USD $4.15 0.58 USD $2.25B 313.52M USD 0 -$0.12 -0.01 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.34 1.58 USD
+0.8
$1.8B 250.84M USD $723.3K 100.57K USD $11.21 1.56 USD $11.39 1.58 USD $1.8B 250.84M USD 0 -$0.55 -0.07 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $7.46 1.04 USD
+0.95
$1.67B 232.68M USD $474.4K 65.96K USD $7.42 1.03 USD $7.48 1.04 USD $1.67B 232.68M USD 23.31 $0.32 0.04 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $4.64 0.65 USD
+1.09
$1.45B 200.96M USD $1.07M 148.76K USD $4.58 0.64 USD $4.65 0.65 USD $1.45B 200.96M USD 0 -$0.79 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí