Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Сapitalización del mercado total
$143.83B
Volumen total
BTC 61.87%     ETH 7.33%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
Shanghai (33)
Todos los sectores
Grandes Comercios (33)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.34 0.74 USD
+0.56
$48.46B 6.74B USD $266.08M 37M USD $5.2 0.72 USD $5.44 0.76 USD $48.46B 6.74B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.63 0.78 USD
-0.88
$21.94B 3.05B USD $11.84M 1.65M USD $5.62 0.78 USD $5.68 0.79 USD $21.94B 3.05B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
+0.65
$2.25B $130.79K $0.6099 $0.6199 $2.25B 5.14 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.57 1.33 USD
+0.1
$16.15B 2.25B USD $12.87M 1.79M USD $9.46 1.32 USD $9.6 1.33 USD $16.15B 2.25B USD 10.87 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $14.14 1.97 USD
+1
$16.05B 2.23B USD $34.88M 4.85M USD $13.87 1.93 USD $14.2 1.97 USD $16.05B 2.23B USD 128.54 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $31.23 4.34 USD
-0.29
$13.76B 1.91B USD $3.71M 516.17K USD $30.84 4.29 USD $31.5 4.38 USD $13.76B 1.91B USD 10.13 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.55 0.91 USD
+0.31
$8.82B 1.23B USD $11.06M 1.54M USD $6.46 0.9 USD $6.6 0.92 USD $8.82B 1.23B USD 38.52 $0.17 0.02 USD
Maoye Commercial Co., Ltd.  600828.SS $5.05 0.7 USD
-4.72
$8.75B 1.22B USD $118.45M 16.47M USD $4.84 0.67 USD $5.48 0.76 USD $8.75B 1.22B USD 0 $0 0 USD
Dashang Co., Ltd.  600694.SS $25.67 3.57 USD
-0.47
$8.12B 1.13B USD $2.7M 375.45K USD $25.41 3.53 USD $25.83 3.59 USD $8.12B 1.13B USD 13.65 $1.88 0.26 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.95 1.66 USD
+4.09
$7.96B 1.11B USD $88.66M 12.33M USD $10.71 1.49 USD $12.5 1.74 USD $7.96B 1.11B USD 149.37 $0.08 0.01 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.92 1.52 USD
+0.65
$6.97B 969.22M USD $9.43M 1.31M USD $10.66 1.48 USD $11 1.53 USD $6.97B 969.22M USD 54.60 $0.2 0.03 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $7.15 0.99 USD
+10
$6.22B 864.77M USD $116.4M 16.19M USD $6.35 0.88 USD $7.15 0.99 USD $6.22B 864.77M USD 143.00 $0.05 0.006 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.42 1.17 USD
+4.34
$6.19B 860.62M USD $32.13M 4.47M USD $7.96 1.11 USD $8.42 1.17 USD $6.19B 860.62M USD 29.03 $0.29 0.04 USD
Wenfeng Great World Chain Development Corporation  601010.SS $3.05 0.42 USD
+1.67
$5.64B 783.7M USD $51.82M 7.21M USD $2.96 0.41 USD $3.06 0.43 USD $5.64B 783.7M USD 38.12 $0.08 0.01 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $11.3 1.57 USD
+0.09
$5.6B 778.65M USD $34.74M 4.83M USD $10.68 1.48 USD $11.79 1.64 USD $5.6B 778.65M USD 0 $0 0 USD
Shanghai New World Co., Ltd  600628.SS $7.49 1.04 USD
+0.27
$4.85B 673.68M USD $18.4M 2.56M USD $7.35 1.02 USD $7.56 1.05 USD $4.85B 673.68M USD 74.89 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.55 0.63 USD
-1.3
$4.8B 666.83M USD $138.27M 19.23M USD $4.53 0.63 USD $4.67 0.65 USD $4.8B 666.83M USD 227.50 $0.02 0.002 USD
GRAND ORIENT  600327.SS $5.04 0.7 USD
+1.61
$4.46B 620.03M USD $30.55M 4.25M USD $4.91 0.68 USD $5.06 0.7 USD $4.46B 620.03M USD 72.00 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.7 0.65 USD
+0.64
$4.3B 597.26M USD $5.32M 739.23K USD $4.61 0.64 USD $4.72 0.66 USD $4.3B 597.26M USD 470.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.57 0.5 USD
+1.71
$4.03B 560.09M USD $54.63M 7.6M USD $3.46 0.48 USD $3.6 0.5 USD $4.03B 560.09M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.07 0.7 USD
+1
$3.86B 536.7M USD $34.65M 4.82M USD $4.92 0.68 USD $5.09 0.71 USD $3.86B 536.7M USD 50.70 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.86 1.09 USD
-0.63
$3.7B 514.09M USD $2.9M 403.45K USD $7.79 1.08 USD $7.95 1.11 USD $3.7B 514.09M USD 49.12 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.7 1.35 USD
+3.97
$3.65B 507.44M USD $28.85M 4.01M USD $9.16 1.27 USD $9.98 1.39 USD $3.65B 507.44M USD 33.44 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.58 1.19 USD
+1.66
$3.44B 478.25M USD $12.63M 1.76M USD $8.36 1.16 USD $8.6 1.2 USD $3.44B 478.25M USD 78.00 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.75 0.8 USD
+3.6
$3.13B 435.45M USD $36.57M 5.09M USD $5.46 0.76 USD $5.84 0.81 USD $3.13B 435.45M USD 0 -$0.07 -0.009 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.61 1.75 USD
+0.4
$2.85B 395.61M USD $11.89M 1.65M USD $12.37 1.72 USD $12.72 1.77 USD $2.85B 395.61M USD 21.37 $0.59 0.08 USD
Inzone Group Co.,Ltd  600858.SS $5.47 0.76 USD
+0.37
$2.84B 395.55M USD $19.28M 2.68M USD $5.33 0.74 USD $5.5 0.76 USD $2.84B 395.55M USD 60.77 $0.09 0.01 USD
Hanshang Group Co., Ltd.  600774.SS $9.22 1.28 USD
-7.89
$2.72B 378.23M USD $40.53M 5.64M USD $9.01 1.25 USD $9.89 1.38 USD $2.72B 378.23M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.93 1.38 USD
0
$2.23B 309.72M USD $6.36M 884.97K USD $9.75 1.36 USD $10.05 1.4 USD $2.23B 309.72M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.67 0.93 USD
+2.46
$2.08B 288.88M USD $34.02M 4.73M USD $6.39 0.89 USD $6.75 0.94 USD $2.08B 288.88M USD 222.33 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.18 1.69 USD
+0.49
$1.94B 269.42M USD $7.83M 1.09M USD $11.83 1.64 USD $12.21 1.7 USD $1.94B 269.42M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí