$2.55T
Сapitalización del mercado total
$181.52B
Volumen total
BTC 50.01%     ETH 15.86%
Predominio

Página 19 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $6.91 0.96 USD
-1.14
$2.12B 294.96M USD $1.52M 211.92K USD $6.91 0.96 USD $7.05 0.98 USD $2.12B 294.96M USD 32.90 $0.21 0.03 USD
Mudanjiang Hengfeng Paper Co.,Ltd  600356.SS $7.08 0.98 USD
+1
$2.12B 294.08M USD $2.95M 410.86K USD $6.99 0.97 USD $7.11 0.99 USD $2.12B 294.08M USD 15.39 $0.46 0.06 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $21.07 2.93 USD
-1.31
$2.11B 292.96M USD $866K 120.41K USD $20.99 2.92 USD $21.87 3.04 USD $2.11B 292.96M USD 29.67 $0.71 0.1 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $14.04 1.95 USD
-0.78
$2.1B 292.36M USD $419.63K 58.35K USD $13.98 1.94 USD $14.24 1.98 USD $2.1B 292.36M USD 28.07 $0.5 0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $15.16 2.11 USD
+0.33
$2.1B 292.3M USD $783.4K 108.93K USD $15.08 2.1 USD $15.29 2.13 USD $2.1B 292.3M USD 43.31 $0.35 0.05 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $13.09 1.82 USD
-0.61
$2.09B 291.21M USD $1.73M 240.45K USD $13.06 1.82 USD $13.35 1.86 USD $2.09B 291.21M USD 20.45 $0.64 0.09 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $3.3 0.46 USD
-1.49
$2.09B 290.51M USD $925.3K 128.66K USD $3.27 0.45 USD $3.36 0.47 USD $2.09B 290.51M USD 0 -$0.88 -0.1 USD
Wave Cyber (Shanghai)Co., Ltd.  688718.SS $11.98 1.67 USD
-0.99
$2.08B 289.43M USD $343.3K 47.73K USD $11.9 1.65 USD $12.14 1.69 USD $2.08B 289.43M USD 44.37 $0.27 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $8.81 1.22 USD
-0.56
$2.08B 288.95M USD $2.16M 300.42K USD $8.78 1.22 USD $8.91 1.24 USD $2.08B 288.95M USD 28.41 $0.31 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.93 1.38 USD
-1.1
$2.07B 288.4M USD $3.25M 451.96K USD $9.86 1.37 USD $10.13 1.41 USD $2.07B 288.4M USD 34.24 $0.29 0.04 USD
Shanghai Kai Kai Industry Company Limited  600272.SS $11.11 1.54 USD
-2.46
$2.07B 287.9M USD $12.71M 1.77M USD $11.05 1.54 USD $11.35 1.58 USD $2.07B 287.9M USD 111.09 $0.1 0.01 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $15.51 2.16 USD
+2.92
$2.07B 287.56M USD $9.52M 1.32M USD $14.45 2.01 USD $15.81 2.2 USD $2.07B 287.56M USD 0 -$0.42 -0.05 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $3.09 0.43 USD
+0.65
$2.07B 287.41M USD $15.14M 2.11M USD $3.06 0.43 USD $3.13 0.44 USD $2.07B 287.41M USD 0 -$0.06 -0.008 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $20.95 2.91 USD
+0.82
$2.07B 287.26M USD $598.9K 83.27K USD $20.58 2.86 USD $21.17 2.94 USD $2.07B 287.26M USD 40.28 $0.52 0.07 USD
China Tourism And Culture Investment Group Co.,Ltd  600358.SS $4.07 0.57 USD
-0.49
$2.06B 285.75M USD $13.23M 1.84M USD $4.04 0.56 USD $4.13 0.57 USD $2.06B 285.75M USD 407.00 $0.01 0.001 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $10.91 1.52 USD
+3.31
$2.05B 285.22M USD $2.86M 397.82K USD $10.56 1.47 USD $10.93 1.52 USD $2.05B 285.22M USD 0 -$0.01 -0.001 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS $1.85 0.26 USD
+0.54
$2.05B 284.42M USD $11.94M 1.66M USD $1.83 0.25 USD $1.87 0.26 USD $2.05B 284.42M USD 0 -$0.33 -0.04 USD
Perfect Group Corp., Ltd  603059.SS $20.36 2.83 USD
-0.49
$2.05B 284.36M USD $1M 139.29K USD $20.27 2.82 USD $20.81 2.89 USD $2.05B 284.36M USD 18.01 $1.13 0.16 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.15 1.55 USD
-0.18
$2.04B 283.94M USD $982.8K 136.65K USD $11.13 1.55 USD $11.3 1.57 USD $2.04B 283.94M USD 19.22 $0.58 0.08 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.69 1.76 USD
+4.02
$2.04B 283.35M USD $8.45M 1.18M USD $12.06 1.68 USD $12.7 1.77 USD $2.04B 283.35M USD 0 -$0.7 -0.09 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $18 2.5 USD
+4.47
$2.04B 283.11M USD $3.07M 427.31K USD $17.22 2.39 USD $18.27 2.54 USD $2.04B 283.11M USD 0 -$0.73 -0.1 USD
Hunan Chendian International Development co.,ltd  600969.SS $5.5 0.76 USD
+0.55
$2.04B 282.99M USD $2.14M 297.41K USD $5.49 0.76 USD $5.57 0.77 USD $2.04B 282.99M USD 0 -$0.16 -0.02 USD
Shanghai Kaichuang Marine International Co., Ltd.  600097.SS $8.42 1.17 USD
+0.6
$2.03B 282.08M USD $2.57M 357.29K USD $8.35 1.16 USD $8.48 1.18 USD $2.03B 282.08M USD 25.51 $0.33 0.05 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $14.33 1.99 USD
+0.77
$2.03B 281.94M USD $2.27M 315.53K USD $14.17 1.97 USD $14.43 2.01 USD $2.03B 281.94M USD 15.74 $0.91 0.13 USD
Lanzhou GreatWall Electrical Co., Ltd  600192.SS $4.59 0.64 USD
0
$2.03B 281.93M USD $6.82M 948.27K USD $4.57 0.64 USD $4.73 0.66 USD $2.03B 281.93M USD 0 -$0.32 -0.04 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $11.42 1.59 USD
-1.38
$2.03B 281.86M USD $2.97M 412.79K USD $11.36 1.58 USD $11.56 1.61 USD $2.03B 281.86M USD 32.62 $0.35 0.05 USD
Rightway Holdings Co.,ltd.  600321.SS $1.34 0.19 USD
+0.75
$2.02B 281.44M USD $27.58M 3.84M USD $1.31 0.18 USD $1.37 0.19 USD $2.02B 281.44M USD 0 -$0.09 -0.01 USD
Shanxi Antai Group Co.,Ltd  600408.SS $2.01 0.28 USD
+1.52
$2.02B 281.38M USD $13.35M 1.86M USD $1.98 0.28 USD $2.04 0.28 USD $2.02B 281.38M USD 0 -$0.67 -0.09 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $14.8 2.06 USD
+0.68
$2B 278.22M USD $544.1K 75.65K USD $14.64 2.04 USD $14.96 2.08 USD $2B 278.22M USD 19.22 $0.77 0.11 USD
TianYu Eco-Environment Co., Ltd.  603717.SS $6.89 0.96 USD
-0.14
$2B 277.96M USD $4.95M 687.74K USD $6.88 0.96 USD $7.04 0.98 USD $2B 277.96M USD 0 -$1.67 -0.2 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $12.04 1.67 USD
-0.82
$2B 277.82M USD $1.38M 192.52K USD $11.96 1.66 USD $12.28 1.71 USD $2B 277.82M USD 0 -$0.81 -0.1 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $10.41 1.45 USD
+0.19
$1.99B 276.98M USD $1.78M 247.58K USD $10.3 1.43 USD $10.5 1.46 USD $1.99B 276.98M USD 52.04 $0.2 0.03 USD
Changchun Yidong Clutch CO.,LTD  600148.SS $14.02 1.95 USD
-0.92
$1.98B 275.87M USD $1.96M 273.01K USD $14.01 1.95 USD $14.29 1.99 USD $1.98B 275.87M USD 0 -$0.1 -0.01 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.47 1.59 USD
-1.8
$1.98B 274.87M USD $1.01M 139.77K USD $11.46 1.59 USD $11.7 1.63 USD $1.98B 274.87M USD 0 -$0.83 -0.1 USD
RoadMainT Co.,Ltd.  603860.SS $29.6 4.12 USD
-1
$1.97B 274.43M USD $3.08M 428.64K USD $29.51 4.1 USD $30.47 4.24 USD $1.97B 274.43M USD 38.44 $0.77 0.11 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $16.03 2.23 USD
-1.17
$1.97B 274.31M USD $1.49M 206.88K USD $15.82 2.2 USD $16.26 2.26 USD $1.97B 274.31M USD 29.14 $0.55 0.08 USD
Anji Foodstuff Co., Ltd  603696.SS $8.35 1.16 USD
+0.72
$1.96B 273.07M USD $2.54M 353.46K USD $8.26 1.15 USD $8.39 1.17 USD $1.96B 273.07M USD 75.90 $0.11 0.02 USD
Kehua Holdings Co.,Ltd  603161.SS $14.72 2.05 USD
+0.2
$1.96B 273.03M USD $2.67M 370.65K USD $14.6 2.03 USD $15.17 2.11 USD $1.96B 273.03M USD 12.91 $1.14 0.16 USD
Shanxi Huayang New Material Co.,Ltd.  600281.SS $3.81 0.53 USD
-1.04
$1.96B 272.51M USD $35.3M 4.91M USD $3.78 0.53 USD $4 0.56 USD $1.96B 272.51M USD 0 -$0.31 -0.04 USD
Wuxi Delinhai Environmental Technology Co., Ltd.  688069.SS $16.9 2.35 USD
-0.24
$1.96B 272.14M USD $115.86K 16.11K USD $16.9 2.35 USD $17.12 2.38 USD $1.96B 272.14M USD 0 -$0.1 -0.01 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.37 1.3 USD
+1.41
$1.96B 272.02M USD $1.72M 239.68K USD $9.25 1.29 USD $9.47 1.32 USD $1.96B 272.02M USD 0 -$0.05 -0.006 USD
Decai Decoration CO.,LTD  605287.SS $13.97 1.94 USD
-0.29
$1.96B 271.94M USD $1.14M 158.19K USD $13.93 1.94 USD $14.12 1.96 USD $1.96B 271.94M USD 12.69 $1.1 0.15 USD
Jiangsu Boxin Investing&Holdings Co.,Ltd.  600083.SS $8.5 1.18 USD
+9.96
$1.96B 271.83M USD $37.58M 5.22M USD $7.88 1.1 USD $8.5 1.18 USD $1.96B 271.83M USD 0 -$0.02 -0.002 USD
Thalys Medical Technology Group Corporation  603716.SS $9.69 1.35 USD
+9.99
$1.95B 271.25M USD $2.55M 353.89K USD $9.69 1.35 USD $9.69 1.35 USD $1.95B 271.25M USD 0 -$0.79 -0.1 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.18 2.53 USD
+0.61
$1.95B 270.92M USD $1.2M 166.35K USD $17.9 2.49 USD $18.52 2.58 USD $1.95B 270.92M USD 0 -$1.29 -0.1 USD
Jiangsu Bide Science and Technology Co., Ltd.  605298.SS $13.48 1.87 USD
-2.53
$1.95B 270.84M USD $4.15M 576.74K USD $13.36 1.86 USD $13.73 1.91 USD $1.95B 270.84M USD 67.39 $0.2 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $15.05 2.09 USD
+0.13
$1.94B 270.3M USD $993K 138.07K USD $14.9 2.07 USD $15.15 2.11 USD $1.94B 270.3M USD 125.41 $0.12 0.02 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $13.82 1.92 USD
+0.58
$1.93B 269.02M USD $942.03K 130.98K USD $13.64 1.9 USD $13.88 1.93 USD $1.93B 269.02M USD 53.15 $0.26 0.04 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.64 1.34 USD
+1.26
$1.93B 268.08M USD $3.36M 466.91K USD $9.47 1.32 USD $9.83 1.37 USD $1.93B 268.08M USD 80.33 $0.12 0.02 USD
QingCloud Technologies Corp.  688316.SS $40.34 5.61 USD
-0.64
$1.93B 268.03M USD $783.94K 109K USD $40.04 5.57 USD $41 5.7 USD $1.93B 268.03M USD 0 -$3.34 -0.4 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $24.08 3.35 USD
+0.5
$1.93B 267.85M USD $509.7K 70.87K USD $23.82 3.31 USD $24.13 3.36 USD $1.93B 267.85M USD 36.48 $0.66 0.09 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $14.14 1.97 USD
+1
$1.92B 266.84M USD $3.61M 502.63K USD $14.01 1.95 USD $14.4 2 USD $1.92B 266.84M USD 108.76 $0.13 0.02 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $10.2 1.42 USD
+1.09
$1.91B 266.13M USD $2.86M 397.83K USD $10.08 1.4 USD $10.39 1.44 USD $1.91B 266.13M USD 0 -$0.57 -0.07 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $5.43 0.76 USD
-0.37
$1.91B 265.58M USD $10.17M 1.41M USD $5.41 0.75 USD $5.5 0.76 USD $1.91B 265.58M USD 0 -$0.01 -0.001 USD
Yangzhou Yaxing Motor Coach Co., Ltd.  600213.SS $6.66 0.93 USD
-2.2
$1.9B 264.84M USD $12.67M 1.76M USD $6.56 0.91 USD $6.79 0.94 USD $1.9B 264.84M USD 0 -$0.64 -0.08 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $11.64 1.62 USD
+0.43
$1.9B 264.1M USD $4.85M 674.03K USD $11.52 1.6 USD $11.85 1.65 USD $1.9B 264.1M USD 0 -$0.06 -0.008 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $4.34 0.6 USD
-0.23
$1.89B 262.39M USD $3.08M 428.01K USD $4.33 0.6 USD $4.38 0.61 USD $1.89B 262.39M USD 28.93 $0.15 0.02 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.87 0.82 USD
+1.03
$1.88B 262.09M USD $2.83M 393.41K USD $5.81 0.81 USD $5.96 0.83 USD $1.88B 262.09M USD 0 -$0.29 -0.04 USD
Suzhou Iron Technology CO.,LTD  688329.SS $24.39 3.39 USD
-4.24
$1.88B 261.81M USD $1.61M 223.56K USD $24.14 3.36 USD $25.17 3.5 USD $1.88B 261.81M USD 21.58 $1.13 0.16 USD
Soho Holly Corporation  600128.SS $7.63 1.06 USD
-0.39
$1.88B 261.8M USD $3.09M 430.14K USD $7.61 1.06 USD $7.75 1.08 USD $1.88B 261.8M USD 50.86 $0.15 0.02 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $27.92 3.88 USD
-1.06
$1.88B 261.5M USD $936.34K 130.19K USD $27.71 3.85 USD $28.33 3.94 USD $1.88B 261.5M USD 0 -$0.88 -0.1 USD
Sinomach General Machinery Science & Technology Co.,Ltd.  600444.SS $12.84 1.79 USD
-0.31
$1.88B 261.41M USD $2.2M 305.42K USD $12.83 1.78 USD $13.16 1.83 USD $1.88B 261.41M USD 75.52 $0.17 0.02 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $31.64 4.4 USD
+1.22
$1.88B 260.87M USD $1.47M 204.89K USD $31.07 4.32 USD $32.83 4.56 USD $1.88B 260.87M USD 32.95 $0.96 0.13 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $20.04 2.79 USD
-0.15
$1.88B 260.72M USD $2.34M 324.7K USD $20 2.78 USD $20.9 2.91 USD $1.88B 260.72M USD 52.73 $0.38 0.05 USD
Ningbo United Group Co.,Ltd.  600051.SS $6.03 0.84 USD
-0.66
$1.87B 260.65M USD $1.44M 200.32K USD $6.01 0.84 USD $6.11 0.85 USD $1.87B 260.65M USD 21.53 $0.28 0.04 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS $4.89 0.68 USD
+0.41
$1.87B 260.64M USD $5.21M 723.97K USD $4.84 0.67 USD $4.96 0.69 USD $1.87B 260.64M USD 69.85 $0.07 0.009 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $4.61 0.64 USD
-2.74
$1.85B 257.02M USD $9.35M 1.3M USD $4.5 0.63 USD $4.69 0.65 USD $1.85B 257.02M USD 0 -$0.85 -0.1 USD
Hubei Mailyard Share Co.,Ltd  600107.SS $5.13 0.71 USD
+0.79
$1.85B 256.79M USD $4.75M 660.81K USD $5.04 0.7 USD $5.2 0.72 USD $1.85B 256.79M USD 0 -$0.27 -0.03 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $14.86 2.07 USD
-1.26
$1.84B 256.12M USD $854.29K 118.78K USD $14.82 2.06 USD $15.18 2.11 USD $1.84B 256.12M USD 185.75 $0.08 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $23.3 3.24 USD
+3.23
$1.84B 255.43M USD $933.28K 129.77K USD $22.56 3.14 USD $23.38 3.25 USD $1.84B 255.43M USD 332.85 $0.07 0.009 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.36 0.33 USD
-1.67
$1.83B 254.28M USD $1.96M 272.09K USD $2.36 0.33 USD $2.4 0.33 USD $1.83B 254.28M USD 0 -$0.71 -0.09 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.61 0.36 USD
-2.61
$1.83B 253.9M USD $14.05M 1.95M USD $2.6 0.36 USD $2.7 0.38 USD $1.83B 253.9M USD 0 -$0.51 -0.07 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $12.96 1.8 USD
+0.08
$1.82B 253.21M USD $2.08M 288.84K USD $12.91 1.8 USD $13.11 1.82 USD $1.82B 253.21M USD 20.57 $0.63 0.09 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS $4.27 0.59 USD
-2.29
$1.82B 252.55M USD $2.96M 412.07K USD $4.27 0.59 USD $4.4 0.61 USD $1.82B 252.55M USD 0 -$0.02 -0.002 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $18.16 2.53 USD
+1.74
$1.82B 252.5M USD $521.92K 72.57K USD $17.92 2.49 USD $18.36 2.55 USD $1.82B 252.5M USD 0 -$0.52 -0.07 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.62 0.5 USD
-0.55
$1.81B 252.2M USD $4.95M 688.22K USD $3.61 0.5 USD $3.67 0.51 USD $1.81B 252.2M USD 13.92 $0.26 0.04 USD
Road Environment Technology Co.,Ltd.  688156.SS $17.99 2.5 USD
-1.59
$1.81B 251.93M USD $803.96K 111.78K USD $17.97 2.5 USD $18.43 2.56 USD $1.81B 251.93M USD 59.96 $0.3 0.04 USD
JinGuan Electric Co., Ltd.  688517.SS $13.14 1.83 USD
-0.9
$1.8B 249.6M USD $979.55K 136.2K USD $13.11 1.82 USD $13.42 1.87 USD $1.8B 249.6M USD 19.61 $0.67 0.09 USD
Linhai Co.,Ltd.  600099.SS $8.18 1.14 USD
+0.25
$1.79B 249.22M USD $4.61M 641.48K USD $8.15 1.13 USD $8.34 1.16 USD $1.79B 249.22M USD 136.33 $0.06 0.008 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $11.04 1.54 USD
-0.45
$1.79B 249.16M USD $5.3M 736.37K USD $10.98 1.53 USD $11.23 1.56 USD $1.79B 249.16M USD 64.94 $0.17 0.02 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.26 1.57 USD
+0.09
$1.79B 249.07M USD $1.63M 226.97K USD $11.2 1.56 USD $11.39 1.58 USD $1.79B 249.07M USD 0 -$0.55 -0.07 USD
Panda Financial Holding Corp., Ltd.  600599.SS $10.73 1.49 USD
+4.99
$1.78B 247.66M USD $3.92M 545.47K USD $10.15 1.41 USD $10.73 1.49 USD $1.78B 247.66M USD 28.23 $0.38 0.05 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $16.7 2.32 USD
+1.52
$1.77B 246.13M USD $1.11M 154.44K USD $16.28 2.26 USD $16.9 2.35 USD $1.77B 246.13M USD 98.23 $0.17 0.02 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $10.33 1.44 USD
-0.1
$1.77B 245.88M USD $2.01M 279.05K USD $10.25 1.43 USD $10.6 1.47 USD $1.77B 245.88M USD 0 -$0.11 -0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $8.12 1.13 USD
+0.12
$1.76B 244.26M USD $4.71M 655.19K USD $8.06 1.12 USD $8.28 1.15 USD $1.76B 244.26M USD 0 -$0.1 -0.01 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $26.11 3.63 USD
+1.36
$1.76B 244.1M USD $474.41K 65.96K USD $25.5 3.55 USD $26.56 3.69 USD $1.76B 244.1M USD 46.62 $0.56 0.08 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS $4.81 0.67 USD
+0.42
$1.75B 243.92M USD $6.39M 887.94K USD $4.77 0.66 USD $4.86 0.68 USD $1.75B 243.92M USD 53.44 $0.09 0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.48 0.76 USD
-3.86
$1.75B 243.84M USD $17.65M 2.45M USD $5.46 0.76 USD $5.78 0.8 USD $1.75B 243.84M USD 0 -$0.14 -0.01 USD
Tianjin Hi-Tech Development Co., Ltd.  600082.SS $2.71 0.38 USD
+1.12
$1.75B 243.46M USD $5.33M 740.81K USD $2.67 0.37 USD $2.72 0.38 USD $1.75B 243.46M USD 135.50 $0.02 0.002 USD
Fujian Cement Inc.  600802.SS $3.82 0.53 USD
+0.26
$1.75B 243.4M USD $7.06M 981.92K USD $3.78 0.53 USD $3.85 0.54 USD $1.75B 243.4M USD 0 -$0.6 -0.08 USD
Minfeng Special Paper Co.,Ltd.  600235.SS $4.98 0.69 USD
+0.4
$1.75B 243.25M USD $5.87M 815.79K USD $4.93 0.69 USD $5.08 0.71 USD $1.75B 243.25M USD 71.14 $0.07 0.009 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.61 2.45 USD
-2.49
$1.75B 243.02M USD $4.13M 574.04K USD $17.55 2.44 USD $18.4 2.56 USD $1.75B 243.02M USD 0 -$2.13 -0.2 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $12.45 1.73 USD
-0.08
$1.75B 242.98M USD $1.27M 177.2K USD $12.36 1.72 USD $12.6 1.75 USD $1.75B 242.98M USD 65.52 $0.19 0.03 USD
GEN-S POWER Group Co.,Ltd  600753.SS $7.55 1.05 USD
-0.26
$1.74B 241.77M USD $1.98M 274.82K USD $7.54 1.05 USD $7.65 1.06 USD $1.74B 241.77M USD 0 -$0.09 -0.01 USD
Hunan HuashengCO.,Ltd  600156.SS $4.32 0.6 USD
0
$1.74B 241.53M USD $11.61M 1.61M USD $4.28 0.6 USD $4.41 0.61 USD $1.74B 241.53M USD 0 -$0.12 -0.01 USD
Zhenhai Petrochemical Engineering CO., LTD  603637.SS $7.12 0.99 USD
-0.42
$1.73B 241.24M USD $1.93M 267.69K USD $7.1 0.99 USD $7.22 1 USD $1.73B 241.24M USD 16.55 $0.43 0.06 USD
BEH-Property Co.,Ltd.  600791.SS $3.83 0.53 USD
+2.13
$1.73B 241.17M USD $11.89M 1.65M USD $3.74 0.52 USD $4.01 0.56 USD $1.73B 241.17M USD 0 -$0.33 -0.04 USD
Yibin Paper Industry Co., Ltd.  600793.SS $9.79 1.36 USD
+0.41
$1.73B 240.81M USD $2.11M 293.45K USD $9.7 1.35 USD $10.03 1.39 USD $1.73B 240.81M USD 0 -$0.32 -0.04 USD
Bingo Software Co., Ltd.  688227.SS $15.29 2.13 USD
+0.46
$1.73B 240.35M USD $830.42K 115.46K USD $15.09 2.1 USD $15.44 2.15 USD $1.73B 240.35M USD 89.94 $0.17 0.02 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $10.2 1.42 USD
-1.26
$1.72B 239.68M USD $2.76M 384.21K USD $10.2 1.42 USD $10.42 1.45 USD $1.72B 239.68M USD 51.00 $0.2 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí