Página 19 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.91 0.96 USD |
-1.14
|
$2.12B 294.96M USD | $1.52M 211.92K USD | $6.91 0.96 USD | $7.05 0.98 USD | $2.12B 294.96M USD | 32.90 | $0.21 0.03 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.08 0.98 USD |
+1
|
$2.12B 294.08M USD | $2.95M 410.86K USD | $6.99 0.97 USD | $7.11 0.99 USD | $2.12B 294.08M USD | 15.39 | $0.46 0.06 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.07 2.93 USD |
-1.31
|
$2.11B 292.96M USD | $866K 120.41K USD | $20.99 2.92 USD | $21.87 3.04 USD | $2.11B 292.96M USD | 29.67 | $0.71 0.1 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.04 1.95 USD |
-0.78
|
$2.1B 292.36M USD | $419.63K 58.35K USD | $13.98 1.94 USD | $14.24 1.98 USD | $2.1B 292.36M USD | 28.07 | $0.5 0.07 USD | |
Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.16 2.11 USD |
+0.33
|
$2.1B 292.3M USD | $783.4K 108.93K USD | $15.08 2.1 USD | $15.29 2.13 USD | $2.1B 292.3M USD | 43.31 | $0.35 0.05 USD | |
Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.09 1.82 USD |
-0.61
|
$2.09B 291.21M USD | $1.73M 240.45K USD | $13.06 1.82 USD | $13.35 1.86 USD | $2.09B 291.21M USD | 20.45 | $0.64 0.09 USD | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.3 0.46 USD |
-1.49
|
$2.09B 290.51M USD | $925.3K 128.66K USD | $3.27 0.45 USD | $3.36 0.47 USD | $2.09B 290.51M USD | 0 | -$0.88 -0.1 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $11.98 1.67 USD |
-0.99
|
$2.08B 289.43M USD | $343.3K 47.73K USD | $11.9 1.65 USD | $12.14 1.69 USD | $2.08B 289.43M USD | 44.37 | $0.27 0.04 USD | |
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.81 1.22 USD |
-0.56
|
$2.08B 288.95M USD | $2.16M 300.42K USD | $8.78 1.22 USD | $8.91 1.24 USD | $2.08B 288.95M USD | 28.41 | $0.31 0.04 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.93 1.38 USD |
-1.1
|
$2.07B 288.4M USD | $3.25M 451.96K USD | $9.86 1.37 USD | $10.13 1.41 USD | $2.07B 288.4M USD | 34.24 | $0.29 0.04 USD | |
Shanghai Kai Kai Industry Company Limited 600272.SS | $11.11 1.54 USD |
-2.46
|
$2.07B 287.9M USD | $12.71M 1.77M USD | $11.05 1.54 USD | $11.35 1.58 USD | $2.07B 287.9M USD | 111.09 | $0.1 0.01 USD | |
Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $15.51 2.16 USD |
+2.92
|
$2.07B 287.56M USD | $9.52M 1.32M USD | $14.45 2.01 USD | $15.81 2.2 USD | $2.07B 287.56M USD | 0 | -$0.42 -0.05 USD | |
Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $3.09 0.43 USD |
+0.65
|
$2.07B 287.41M USD | $15.14M 2.11M USD | $3.06 0.43 USD | $3.13 0.44 USD | $2.07B 287.41M USD | 0 | -$0.06 -0.008 USD | |
Qingdao Richen Food Co.,Ltd. 603755.SS | $20.95 2.91 USD |
+0.82
|
$2.07B 287.26M USD | $598.9K 83.27K USD | $20.58 2.86 USD | $21.17 2.94 USD | $2.07B 287.26M USD | 40.28 | $0.52 0.07 USD | |
China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $4.07 0.57 USD |
-0.49
|
$2.06B 285.75M USD | $13.23M 1.84M USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.06B 285.75M USD | 407.00 | $0.01 0.001 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.91 1.52 USD |
+3.31
|
$2.05B 285.22M USD | $2.86M 397.82K USD | $10.56 1.47 USD | $10.93 1.52 USD | $2.05B 285.22M USD | 0 | -$0.01 -0.001 USD | |
Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.85 0.26 USD |
+0.54
|
$2.05B 284.42M USD | $11.94M 1.66M USD | $1.83 0.25 USD | $1.87 0.26 USD | $2.05B 284.42M USD | 0 | -$0.33 -0.04 USD | |
Perfect Group Corp., Ltd 603059.SS | $20.36 2.83 USD |
-0.49
|
$2.05B 284.36M USD | $1M 139.29K USD | $20.27 2.82 USD | $20.81 2.89 USD | $2.05B 284.36M USD | 18.01 | $1.13 0.16 USD | |
Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.15 1.55 USD |
-0.18
|
$2.04B 283.94M USD | $982.8K 136.65K USD | $11.13 1.55 USD | $11.3 1.57 USD | $2.04B 283.94M USD | 19.22 | $0.58 0.08 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.69 1.76 USD |
+4.02
|
$2.04B 283.35M USD | $8.45M 1.18M USD | $12.06 1.68 USD | $12.7 1.77 USD | $2.04B 283.35M USD | 0 | -$0.7 -0.09 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18 2.5 USD |
+4.47
|
$2.04B 283.11M USD | $3.07M 427.31K USD | $17.22 2.39 USD | $18.27 2.54 USD | $2.04B 283.11M USD | 0 | -$0.73 -0.1 USD | |
Hunan Chendian International Development co.,ltd 600969.SS | $5.5 0.76 USD |
+0.55
|
$2.04B 282.99M USD | $2.14M 297.41K USD | $5.49 0.76 USD | $5.57 0.77 USD | $2.04B 282.99M USD | 0 | -$0.16 -0.02 USD | |
Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.42 1.17 USD |
+0.6
|
$2.03B 282.08M USD | $2.57M 357.29K USD | $8.35 1.16 USD | $8.48 1.18 USD | $2.03B 282.08M USD | 25.51 | $0.33 0.05 USD | |
Xinjiang Torch Gas Co., Ltd 603080.SS | $14.33 1.99 USD |
+0.77
|
$2.03B 281.94M USD | $2.27M 315.53K USD | $14.17 1.97 USD | $14.43 2.01 USD | $2.03B 281.94M USD | 15.74 | $0.91 0.13 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.59 0.64 USD |
0
|
$2.03B 281.93M USD | $6.82M 948.27K USD | $4.57 0.64 USD | $4.73 0.66 USD | $2.03B 281.93M USD | 0 | -$0.32 -0.04 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.42 1.59 USD |
-1.38
|
$2.03B 281.86M USD | $2.97M 412.79K USD | $11.36 1.58 USD | $11.56 1.61 USD | $2.03B 281.86M USD | 32.62 | $0.35 0.05 USD | |
Rightway Holdings Co.,ltd. 600321.SS | $1.34 0.19 USD |
+0.75
|
$2.02B 281.44M USD | $27.58M 3.84M USD | $1.31 0.18 USD | $1.37 0.19 USD | $2.02B 281.44M USD | 0 | -$0.09 -0.01 USD | |
Shanxi Antai Group Co.,Ltd 600408.SS | $2.01 0.28 USD |
+1.52
|
$2.02B 281.38M USD | $13.35M 1.86M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.02B 281.38M USD | 0 | -$0.67 -0.09 USD | |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.8 2.06 USD |
+0.68
|
$2B 278.22M USD | $544.1K 75.65K USD | $14.64 2.04 USD | $14.96 2.08 USD | $2B 278.22M USD | 19.22 | $0.77 0.11 USD | |
TianYu Eco-Environment Co., Ltd. 603717.SS | $6.89 0.96 USD |
-0.14
|
$2B 277.96M USD | $4.95M 687.74K USD | $6.88 0.96 USD | $7.04 0.98 USD | $2B 277.96M USD | 0 | -$1.67 -0.2 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.04 1.67 USD |
-0.82
|
$2B 277.82M USD | $1.38M 192.52K USD | $11.96 1.66 USD | $12.28 1.71 USD | $2B 277.82M USD | 0 | -$0.81 -0.1 USD | |
Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.41 1.45 USD |
+0.19
|
$1.99B 276.98M USD | $1.78M 247.58K USD | $10.3 1.43 USD | $10.5 1.46 USD | $1.99B 276.98M USD | 52.04 | $0.2 0.03 USD | |
Changchun Yidong Clutch CO.,LTD 600148.SS | $14.02 1.95 USD |
-0.92
|
$1.98B 275.87M USD | $1.96M 273.01K USD | $14.01 1.95 USD | $14.29 1.99 USD | $1.98B 275.87M USD | 0 | -$0.1 -0.01 USD | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.47 1.59 USD |
-1.8
|
$1.98B 274.87M USD | $1.01M 139.77K USD | $11.46 1.59 USD | $11.7 1.63 USD | $1.98B 274.87M USD | 0 | -$0.83 -0.1 USD | |
RoadMainT Co.,Ltd. 603860.SS | $29.6 4.12 USD |
-1
|
$1.97B 274.43M USD | $3.08M 428.64K USD | $29.51 4.1 USD | $30.47 4.24 USD | $1.97B 274.43M USD | 38.44 | $0.77 0.11 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.03 2.23 USD |
-1.17
|
$1.97B 274.31M USD | $1.49M 206.88K USD | $15.82 2.2 USD | $16.26 2.26 USD | $1.97B 274.31M USD | 29.14 | $0.55 0.08 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.35 1.16 USD |
+0.72
|
$1.96B 273.07M USD | $2.54M 353.46K USD | $8.26 1.15 USD | $8.39 1.17 USD | $1.96B 273.07M USD | 75.90 | $0.11 0.02 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $14.72 2.05 USD |
+0.2
|
$1.96B 273.03M USD | $2.67M 370.65K USD | $14.6 2.03 USD | $15.17 2.11 USD | $1.96B 273.03M USD | 12.91 | $1.14 0.16 USD | |
Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.81 0.53 USD |
-1.04
|
$1.96B 272.51M USD | $35.3M 4.91M USD | $3.78 0.53 USD | $4 0.56 USD | $1.96B 272.51M USD | 0 | -$0.31 -0.04 USD | |
Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $16.9 2.35 USD |
-0.24
|
$1.96B 272.14M USD | $115.86K 16.11K USD | $16.9 2.35 USD | $17.12 2.38 USD | $1.96B 272.14M USD | 0 | -$0.1 -0.01 USD | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.37 1.3 USD |
+1.41
|
$1.96B 272.02M USD | $1.72M 239.68K USD | $9.25 1.29 USD | $9.47 1.32 USD | $1.96B 272.02M USD | 0 | -$0.05 -0.006 USD | |
Decai Decoration CO.,LTD 605287.SS | $13.97 1.94 USD |
-0.29
|
$1.96B 271.94M USD | $1.14M 158.19K USD | $13.93 1.94 USD | $14.12 1.96 USD | $1.96B 271.94M USD | 12.69 | $1.1 0.15 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $8.5 1.18 USD |
+9.96
|
$1.96B 271.83M USD | $37.58M 5.22M USD | $7.88 1.1 USD | $8.5 1.18 USD | $1.96B 271.83M USD | 0 | -$0.02 -0.002 USD | |
Thalys Medical Technology Group Corporation 603716.SS | $9.69 1.35 USD |
+9.99
|
$1.95B 271.25M USD | $2.55M 353.89K USD | $9.69 1.35 USD | $9.69 1.35 USD | $1.95B 271.25M USD | 0 | -$0.79 -0.1 USD | |
China Chippacking Technology Co.,Ltd. 688216.SS | $18.18 2.53 USD |
+0.61
|
$1.95B 270.92M USD | $1.2M 166.35K USD | $17.9 2.49 USD | $18.52 2.58 USD | $1.95B 270.92M USD | 0 | -$1.29 -0.1 USD | |
Jiangsu Bide Science and Technology Co., Ltd. 605298.SS | $13.48 1.87 USD |
-2.53
|
$1.95B 270.84M USD | $4.15M 576.74K USD | $13.36 1.86 USD | $13.73 1.91 USD | $1.95B 270.84M USD | 67.39 | $0.2 0.03 USD | |
Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.05 2.09 USD |
+0.13
|
$1.94B 270.3M USD | $993K 138.07K USD | $14.9 2.07 USD | $15.15 2.11 USD | $1.94B 270.3M USD | 125.41 | $0.12 0.02 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.82 1.92 USD |
+0.58
|
$1.93B 269.02M USD | $942.03K 130.98K USD | $13.64 1.9 USD | $13.88 1.93 USD | $1.93B 269.02M USD | 53.15 | $0.26 0.04 USD | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.64 1.34 USD |
+1.26
|
$1.93B 268.08M USD | $3.36M 466.91K USD | $9.47 1.32 USD | $9.83 1.37 USD | $1.93B 268.08M USD | 80.33 | $0.12 0.02 USD | |
QingCloud Technologies Corp. 688316.SS | $40.34 5.61 USD |
-0.64
|
$1.93B 268.03M USD | $783.94K 109K USD | $40.04 5.57 USD | $41 5.7 USD | $1.93B 268.03M USD | 0 | -$3.34 -0.4 USD | |
Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+0.5
|
$1.93B 267.85M USD | $509.7K 70.87K USD | $23.82 3.31 USD | $24.13 3.36 USD | $1.93B 267.85M USD | 36.48 | $0.66 0.09 USD | |
Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $14.14 1.97 USD |
+1
|
$1.92B 266.84M USD | $3.61M 502.63K USD | $14.01 1.95 USD | $14.4 2 USD | $1.92B 266.84M USD | 108.76 | $0.13 0.02 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $10.2 1.42 USD |
+1.09
|
$1.91B 266.13M USD | $2.86M 397.83K USD | $10.08 1.4 USD | $10.39 1.44 USD | $1.91B 266.13M USD | 0 | -$0.57 -0.07 USD | |
Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.43 0.76 USD |
-0.37
|
$1.91B 265.58M USD | $10.17M 1.41M USD | $5.41 0.75 USD | $5.5 0.76 USD | $1.91B 265.58M USD | 0 | -$0.01 -0.001 USD | |
Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.66 0.93 USD |
-2.2
|
$1.9B 264.84M USD | $12.67M 1.76M USD | $6.56 0.91 USD | $6.79 0.94 USD | $1.9B 264.84M USD | 0 | -$0.64 -0.08 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.64 1.62 USD |
+0.43
|
$1.9B 264.1M USD | $4.85M 674.03K USD | $11.52 1.6 USD | $11.85 1.65 USD | $1.9B 264.1M USD | 0 | -$0.06 -0.008 USD | |
Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.34 0.6 USD |
-0.23
|
$1.89B 262.39M USD | $3.08M 428.01K USD | $4.33 0.6 USD | $4.38 0.61 USD | $1.89B 262.39M USD | 28.93 | $0.15 0.02 USD | |
Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.87 0.82 USD |
+1.03
|
$1.88B 262.09M USD | $2.83M 393.41K USD | $5.81 0.81 USD | $5.96 0.83 USD | $1.88B 262.09M USD | 0 | -$0.29 -0.04 USD | |
Suzhou Iron Technology CO.,LTD 688329.SS | $24.39 3.39 USD |
-4.24
|
$1.88B 261.81M USD | $1.61M 223.56K USD | $24.14 3.36 USD | $25.17 3.5 USD | $1.88B 261.81M USD | 21.58 | $1.13 0.16 USD | |
Soho Holly Corporation 600128.SS | $7.63 1.06 USD |
-0.39
|
$1.88B 261.8M USD | $3.09M 430.14K USD | $7.61 1.06 USD | $7.75 1.08 USD | $1.88B 261.8M USD | 50.86 | $0.15 0.02 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.92 3.88 USD |
-1.06
|
$1.88B 261.5M USD | $936.34K 130.19K USD | $27.71 3.85 USD | $28.33 3.94 USD | $1.88B 261.5M USD | 0 | -$0.88 -0.1 USD | |
Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.84 1.79 USD |
-0.31
|
$1.88B 261.41M USD | $2.2M 305.42K USD | $12.83 1.78 USD | $13.16 1.83 USD | $1.88B 261.41M USD | 75.52 | $0.17 0.02 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.64 4.4 USD |
+1.22
|
$1.88B 260.87M USD | $1.47M 204.89K USD | $31.07 4.32 USD | $32.83 4.56 USD | $1.88B 260.87M USD | 32.95 | $0.96 0.13 USD | |
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $20.04 2.79 USD |
-0.15
|
$1.88B 260.72M USD | $2.34M 324.7K USD | $20 2.78 USD | $20.9 2.91 USD | $1.88B 260.72M USD | 52.73 | $0.38 0.05 USD | |
Ningbo United Group Co.,Ltd. 600051.SS | $6.03 0.84 USD |
-0.66
|
$1.87B 260.65M USD | $1.44M 200.32K USD | $6.01 0.84 USD | $6.11 0.85 USD | $1.87B 260.65M USD | 21.53 | $0.28 0.04 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.89 0.68 USD |
+0.41
|
$1.87B 260.64M USD | $5.21M 723.97K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.87B 260.64M USD | 69.85 | $0.07 0.009 USD | |
ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.61 0.64 USD |
-2.74
|
$1.85B 257.02M USD | $9.35M 1.3M USD | $4.5 0.63 USD | $4.69 0.65 USD | $1.85B 257.02M USD | 0 | -$0.85 -0.1 USD | |
Hubei Mailyard Share Co.,Ltd 600107.SS | $5.13 0.71 USD |
+0.79
|
$1.85B 256.79M USD | $4.75M 660.81K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.85B 256.79M USD | 0 | -$0.27 -0.03 USD | |
Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.86 2.07 USD |
-1.26
|
$1.84B 256.12M USD | $854.29K 118.78K USD | $14.82 2.06 USD | $15.18 2.11 USD | $1.84B 256.12M USD | 185.75 | $0.08 0.01 USD | |
Pinming Technology Co., Ltd. 688109.SS | $23.3 3.24 USD |
+3.23
|
$1.84B 255.43M USD | $933.28K 129.77K USD | $22.56 3.14 USD | $23.38 3.25 USD | $1.84B 255.43M USD | 332.85 | $0.07 0.009 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.36 0.33 USD |
-1.67
|
$1.83B 254.28M USD | $1.96M 272.09K USD | $2.36 0.33 USD | $2.4 0.33 USD | $1.83B 254.28M USD | 0 | -$0.71 -0.09 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.61 0.36 USD |
-2.61
|
$1.83B 253.9M USD | $14.05M 1.95M USD | $2.6 0.36 USD | $2.7 0.38 USD | $1.83B 253.9M USD | 0 | -$0.51 -0.07 USD | |
Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.96 1.8 USD |
+0.08
|
$1.82B 253.21M USD | $2.08M 288.84K USD | $12.91 1.8 USD | $13.11 1.82 USD | $1.82B 253.21M USD | 20.57 | $0.63 0.09 USD | |
Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.27 0.59 USD |
-2.29
|
$1.82B 252.55M USD | $2.96M 412.07K USD | $4.27 0.59 USD | $4.4 0.61 USD | $1.82B 252.55M USD | 0 | -$0.02 -0.002 USD | |
Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.16 2.53 USD |
+1.74
|
$1.82B 252.5M USD | $521.92K 72.57K USD | $17.92 2.49 USD | $18.36 2.55 USD | $1.82B 252.5M USD | 0 | -$0.52 -0.07 USD | |
Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.62 0.5 USD |
-0.55
|
$1.81B 252.2M USD | $4.95M 688.22K USD | $3.61 0.5 USD | $3.67 0.51 USD | $1.81B 252.2M USD | 13.92 | $0.26 0.04 USD | |
Road Environment Technology Co.,Ltd. 688156.SS | $17.99 2.5 USD |
-1.59
|
$1.81B 251.93M USD | $803.96K 111.78K USD | $17.97 2.5 USD | $18.43 2.56 USD | $1.81B 251.93M USD | 59.96 | $0.3 0.04 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $13.14 1.83 USD |
-0.9
|
$1.8B 249.6M USD | $979.55K 136.2K USD | $13.11 1.82 USD | $13.42 1.87 USD | $1.8B 249.6M USD | 19.61 | $0.67 0.09 USD | |
Linhai Co.,Ltd. 600099.SS | $8.18 1.14 USD |
+0.25
|
$1.79B 249.22M USD | $4.61M 641.48K USD | $8.15 1.13 USD | $8.34 1.16 USD | $1.79B 249.22M USD | 136.33 | $0.06 0.008 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.04 1.54 USD |
-0.45
|
$1.79B 249.16M USD | $5.3M 736.37K USD | $10.98 1.53 USD | $11.23 1.56 USD | $1.79B 249.16M USD | 64.94 | $0.17 0.02 USD | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.26 1.57 USD |
+0.09
|
$1.79B 249.07M USD | $1.63M 226.97K USD | $11.2 1.56 USD | $11.39 1.58 USD | $1.79B 249.07M USD | 0 | -$0.55 -0.07 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $10.73 1.49 USD |
+4.99
|
$1.78B 247.66M USD | $3.92M 545.47K USD | $10.15 1.41 USD | $10.73 1.49 USD | $1.78B 247.66M USD | 28.23 | $0.38 0.05 USD | |
Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.7 2.32 USD |
+1.52
|
$1.77B 246.13M USD | $1.11M 154.44K USD | $16.28 2.26 USD | $16.9 2.35 USD | $1.77B 246.13M USD | 98.23 | $0.17 0.02 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.33 1.44 USD |
-0.1
|
$1.77B 245.88M USD | $2.01M 279.05K USD | $10.25 1.43 USD | $10.6 1.47 USD | $1.77B 245.88M USD | 0 | -$0.11 -0.01 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.12 1.13 USD |
+0.12
|
$1.76B 244.26M USD | $4.71M 655.19K USD | $8.06 1.12 USD | $8.28 1.15 USD | $1.76B 244.26M USD | 0 | -$0.1 -0.01 USD | |
Beijing Labtech Instruments Co., Ltd. 688056.SS | $26.11 3.63 USD |
+1.36
|
$1.76B 244.1M USD | $474.41K 65.96K USD | $25.5 3.55 USD | $26.56 3.69 USD | $1.76B 244.1M USD | 46.62 | $0.56 0.08 USD | |
Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.81 0.67 USD |
+0.42
|
$1.75B 243.92M USD | $6.39M 887.94K USD | $4.77 0.66 USD | $4.86 0.68 USD | $1.75B 243.92M USD | 53.44 | $0.09 0.01 USD | |
Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.48 0.76 USD |
-3.86
|
$1.75B 243.84M USD | $17.65M 2.45M USD | $5.46 0.76 USD | $5.78 0.8 USD | $1.75B 243.84M USD | 0 | -$0.14 -0.01 USD | |
Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.71 0.38 USD |
+1.12
|
$1.75B 243.46M USD | $5.33M 740.81K USD | $2.67 0.37 USD | $2.72 0.38 USD | $1.75B 243.46M USD | 135.50 | $0.02 0.002 USD | |
Fujian Cement Inc. 600802.SS | $3.82 0.53 USD |
+0.26
|
$1.75B 243.4M USD | $7.06M 981.92K USD | $3.78 0.53 USD | $3.85 0.54 USD | $1.75B 243.4M USD | 0 | -$0.6 -0.08 USD | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $4.98 0.69 USD |
+0.4
|
$1.75B 243.25M USD | $5.87M 815.79K USD | $4.93 0.69 USD | $5.08 0.71 USD | $1.75B 243.25M USD | 71.14 | $0.07 0.009 USD | |
Beijing New Space Technology Co., Ltd. 605178.SS | $17.61 2.45 USD |
-2.49
|
$1.75B 243.02M USD | $4.13M 574.04K USD | $17.55 2.44 USD | $18.4 2.56 USD | $1.75B 243.02M USD | 0 | -$2.13 -0.2 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.45 1.73 USD |
-0.08
|
$1.75B 242.98M USD | $1.27M 177.2K USD | $12.36 1.72 USD | $12.6 1.75 USD | $1.75B 242.98M USD | 65.52 | $0.19 0.03 USD | |
GEN-S POWER Group Co.,Ltd 600753.SS | $7.55 1.05 USD |
-0.26
|
$1.74B 241.77M USD | $1.98M 274.82K USD | $7.54 1.05 USD | $7.65 1.06 USD | $1.74B 241.77M USD | 0 | -$0.09 -0.01 USD | |
Hunan HuashengCO.,Ltd 600156.SS | $4.32 0.6 USD |
0
|
$1.74B 241.53M USD | $11.61M 1.61M USD | $4.28 0.6 USD | $4.41 0.61 USD | $1.74B 241.53M USD | 0 | -$0.12 -0.01 USD | |
Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.12 0.99 USD |
-0.42
|
$1.73B 241.24M USD | $1.93M 267.69K USD | $7.1 0.99 USD | $7.22 1 USD | $1.73B 241.24M USD | 16.55 | $0.43 0.06 USD | |
BEH-Property Co.,Ltd. 600791.SS | $3.83 0.53 USD |
+2.13
|
$1.73B 241.17M USD | $11.89M 1.65M USD | $3.74 0.52 USD | $4.01 0.56 USD | $1.73B 241.17M USD | 0 | -$0.33 -0.04 USD | |
Yibin Paper Industry Co., Ltd. 600793.SS | $9.79 1.36 USD |
+0.41
|
$1.73B 240.81M USD | $2.11M 293.45K USD | $9.7 1.35 USD | $10.03 1.39 USD | $1.73B 240.81M USD | 0 | -$0.32 -0.04 USD | |
Bingo Software Co., Ltd. 688227.SS | $15.29 2.13 USD |
+0.46
|
$1.73B 240.35M USD | $830.42K 115.46K USD | $15.09 2.1 USD | $15.44 2.15 USD | $1.73B 240.35M USD | 89.94 | $0.17 0.02 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $10.2 1.42 USD |
-1.26
|
$1.72B 239.68M USD | $2.76M 384.21K USD | $10.2 1.42 USD | $10.42 1.45 USD | $1.72B 239.68M USD | 51.00 | $0.2 0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |