$2.51T
Сapitalización del mercado total
$202.54B
Volumen total
BTC 50.10%     ETH 15.71%
Predominio

Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cathay Biotech Inc.  688065.SS $46.02 6.4 USD
-1.16
$26.85B 3.73B USD $862.9K 119.98K USD $45.91 6.38 USD $46.71 6.49 USD $26.85B 3.73B USD 69.72 $0.66 0.09 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $61.95 8.61 USD
+0.26
$26.84B 3.73B USD $5.7M 792.53K USD $61.07 8.49 USD $62.88 8.74 USD $26.84B 3.73B USD 31.60 $1.96 0.27 USD
Dongxing Securities Corporation Limited  601198.SS $8.3 1.15 USD
-1.54
$26.83B 3.73B USD $19.97M 2.78M USD $8.29 1.15 USD $8.39 1.17 USD $26.83B 3.73B USD 59.28 $0.14 0.02 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
-0.63
$3.71B $1.14M $0.9399 $0.9599 $3.71B 6.74 $0.14
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $65.8 9.15 USD
+1.79
$26.58B 3.7B USD $1.74M 241.63K USD $64.3 8.94 USD $66.77 9.28 USD $26.58B 3.7B USD 49.10 $1.34 0.19 USD
Anjoy Foods Group Co., Ltd.  603345.SS $90.32 12.56 USD
+2.31
$26.49B 3.68B USD $3.84M 534.42K USD $88 12.24 USD $91.29 12.69 USD $26.49B 3.68B USD 17.20 $5.25 0.73 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.57 1.47 USD
-0.47
$26.42B 3.67B USD $6.1M 847.64K USD $10.53 1.46 USD $10.69 1.49 USD $26.42B 3.67B USD 10.89 $0.97 0.13 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.04 0.42 USD
-1.62
$26.34B 3.66B USD $118.15M 16.43M USD $3.04 0.42 USD $3.08 0.43 USD $26.34B 3.66B USD 0 -$0.14 -0.01 USD
Angel Yeast Co., Ltd  600298.SS $30.28 4.21 USD
-3.6
$26.31B 3.66B USD $21.36M 2.97M USD $30.22 4.2 USD $31.14 4.33 USD $26.31B 3.66B USD 19.53 $1.55 0.22 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $40.34 5.61 USD
-0.64
$26.21B 3.64B USD $8.26M 1.15M USD $40.25 5.6 USD $41.57 5.78 USD $26.21B 3.64B USD 32.53 $1.24 0.17 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.37 0.33 USD
-0.84
$26.11B 3.63B USD $31.72M 4.41M USD $2.37 0.33 USD $2.4 0.33 USD $26.11B 3.63B USD 23.69 $0.1 0.01 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $43.25 6.01 USD
+0.82
$25.95B 3.61B USD $7.61M 1.06M USD $42.57 5.92 USD $43.73 6.08 USD $25.95B 3.61B USD 15.28 $2.83 0.39 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $15.48 2.15 USD
+1.51
$25.91B 3.6B USD $28.36M 3.94M USD $15.15 2.11 USD $16.05 2.23 USD $25.91B 3.6B USD 14.20 $1.09 0.15 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $17.24 2.4 USD
-1.54
$25.76B 3.58B USD $14.06M 1.96M USD $17.23 2.4 USD $17.71 2.46 USD $25.76B 3.58B USD 22.98 $0.75 0.1 USD
CSSC Science& Technology Co., Ltd  600072.SS $17.07 2.37 USD
-1.73
$25.72B 3.58B USD $14.9M 2.07M USD $17.07 2.37 USD $17.37 2.42 USD $25.72B 3.58B USD 213.37 $0.08 0.01 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6.6 0.92 USD
-0.6
$25.71B 3.58B USD $10.46M 1.45M USD $6.6 0.92 USD $6.66 0.93 USD $25.71B 3.58B USD 4.85 $1.36 0.19 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.53 1.19 USD
+3.27
$25.71B 3.57B USD $22.67M 3.15M USD $8.22 1.14 USD $8.58 1.19 USD $25.71B 3.57B USD 77.54 $0.11 0.02 USD
Eastern Air Logistics Co., Ltd.  601156.SS $16.19 2.25 USD
-3.05
$25.7B 3.57B USD $14.94M 2.08M USD $16.07 2.23 USD $16.66 2.32 USD $25.7B 3.57B USD 9.25 $1.75 0.24 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $114.1 15.86 USD
-1.29
$25.57B 3.56B USD $1.86M 258.04K USD $112.66 15.66 USD $117 16.27 USD $25.57B 3.56B USD 29.25 $3.9 0.54 USD
iRay Technology Company Limited  688301.SS $249.88 34.74 USD
+5
$25.49B 3.54B USD $1.68M 233.4K USD $232.01 32.26 USD $254.45 35.38 USD $25.49B 3.54B USD 45.02 $5.55 0.77 USD
Gan & Lee Pharmaceuticals.  603087.SS $42.77 5.95 USD
-1.84
$25.41B 3.53B USD $7.42M 1.03M USD $42.77 5.95 USD $43.5 6.05 USD $25.41B 3.53B USD 99.46 $0.43 0.06 USD
TangShan Port Group Co.,Ltd  601000.SS $4.24 0.59 USD
-1.85
$25.13B 3.49B USD $34.55M 4.8M USD $4.23 0.59 USD $4.33 0.6 USD $25.13B 3.49B USD 13.25 $0.32 0.04 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.92 2.35 USD
+0.18
$25.07B 3.49B USD $24.79M 3.45M USD $16.7 2.32 USD $17.28 2.4 USD $25.07B 3.49B USD 18.80 $0.9 0.13 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-1.34
$3.48B $146.42K $0.5899 $0.5999 $3.48B 9.84 $0.06
Fujian Funeng Co., Ltd.  600483.SS $9.8 1.36 USD
-1.61
$24.9B 3.46B USD $15.32M 2.13M USD $9.73 1.35 USD $10.02 1.39 USD $24.9B 3.46B USD 10.10 $0.97 0.13 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.83 3.04 USD
-1.93
$24.86B 3.46B USD $6.52M 906.3K USD $21.72 3.02 USD $22.18 3.08 USD $24.86B 3.46B USD 19.31 $1.13 0.16 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $10.15 1.41 USD
-1.07
$24.84B 3.45B USD $4.04M 562.06K USD $10.15 1.41 USD $10.29 1.43 USD $24.84B 3.45B USD 24.75 $0.41 0.06 USD
Hangcha Group Co., Ltd  603298.SS $26.5 3.68 USD
-3.67
$24.79B 3.45B USD $11.59M 1.61M USD $26 3.62 USD $27.35 3.8 USD $24.79B 3.45B USD 15.58 $1.7 0.24 USD
Sichuan Swellfun Co.,Ltd  600779.SS $50.73 7.05 USD
+0.59
$24.77B 3.44B USD $4.45M 618.76K USD $49.9 6.94 USD $51.28 7.13 USD $24.77B 3.44B USD 20.87 $2.43 0.34 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.57 2.44 USD
+0.98
$24.75B 3.44B USD $30.37M 4.22M USD $17.2 2.39 USD $17.85 2.48 USD $24.75B 3.44B USD 23.42 $0.75 0.1 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.35 1.02 USD
-1.34
$24.71B 3.44B USD $28.18M 3.92M USD $7.35 1.02 USD $7.55 1.05 USD $24.71B 3.44B USD 38.68 $0.19 0.03 USD
Guangzhou Port Company Limited  601228.SS $3.27 0.45 USD
-1.21
$24.67B 3.43B USD $25.36M 3.53M USD $3.25 0.45 USD $3.32 0.46 USD $24.67B 3.43B USD 23.35 $0.14 0.02 USD
Guangzhou Baiyun International Airport Company Limited  600004.SS $10.39 1.44 USD
-1.42
$24.59B 3.42B USD $15.33M 2.13M USD $10.38 1.44 USD $10.54 1.47 USD $24.59B 3.42B USD 0 -$0.06 -0.008 USD
Qi An Xin Technology Group Inc.  688561.SS $35.85 4.98 USD
+1.62
$24.56B 3.42B USD $4.49M 624.52K USD $34.86 4.85 USD $36.4 5.06 USD $24.56B 3.42B USD 0 -$0.06 -0.008 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $14.4 2 USD
-0.83
$24.44B 3.4B USD $12.04M 1.67M USD $14.26 1.98 USD $14.5 2.02 USD $24.44B 3.4B USD 8.37 $1.72 0.24 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.1 4.05 USD
-2.71
$24.44B 3.4B USD $5.51M 766.27K USD $29.1 4.05 USD $29.89 4.16 USD $24.44B 3.4B USD 0 -$2.61 -0.3 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $20.59 2.86 USD
+1.18
$24.41B 3.39B USD $106.63M 14.83M USD $20 2.78 USD $21.38 2.97 USD $24.41B 3.39B USD 62.39 $0.33 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.52 1.05 USD
-2.08
$24.4B 3.39B USD $24.87M 3.46M USD $7.51 1.04 USD $7.66 1.07 USD $24.4B 3.39B USD 53.71 $0.14 0.02 USD
Avicopter Plc  600038.SS $41.24 5.73 USD
-2.92
$24.31B 3.38B USD $14.89M 2.07M USD $41.15 5.72 USD $42.45 5.9 USD $24.31B 3.38B USD 54.98 $0.75 0.1 USD
Shanghai Electric Power Co., Ltd.  600021.SS $8.63 1.2 USD
-1.15
$24.31B 3.38B USD $20.51M 2.85M USD $8.62 1.2 USD $8.76 1.22 USD $24.31B 3.38B USD 16.92 $0.51 0.07 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $14.56 2.02 USD
-0.55
$24.23B 3.37B USD $35.99M 5M USD $14.52 2.02 USD $14.93 2.08 USD $24.23B 3.37B USD 41.60 $0.35 0.05 USD
China Suntien Green Energy Corporation Limited  600956.SS $8.17 1.14 USD
-0.61
$24.15B 3.36B USD $3.58M 497.61K USD $8.16 1.13 USD $8.24 1.15 USD $24.15B 3.36B USD 16.67 $0.49 0.07 USD
Xiamen Faratronic Co., Ltd.  600563.SS $107.01 14.88 USD
-2.73
$24.08B 3.35B USD $1.85M 257.08K USD $107.01 14.88 USD $110 15.29 USD $24.08B 3.35B USD 23.36 $4.58 0.64 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $7.26 1.01 USD
-0.41
$23.95B 3.33B USD $33.6M 4.67M USD $7.25 1.01 USD $7.33 1.02 USD $23.95B 3.33B USD 33.00 $0.22 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $57.11 7.94 USD
+2.9
$23.89B 3.32B USD $6.93M 963.14K USD $55.16 7.67 USD $59.15 8.22 USD $23.89B 3.32B USD 64.89 $0.88 0.12 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.75 0.38 USD
-0.72
$23.55B 3.27B USD $26.14M 3.63M USD $2.74 0.38 USD $2.78 0.39 USD $23.55B 3.27B USD 0 -$0.14 -0.01 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.52 0.63 USD
-1.53
$23.47B 3.26B USD $32.26M 4.49M USD $4.52 0.63 USD $4.59 0.64 USD $23.47B 3.26B USD 7.06 $0.64 0.09 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.29 1.43 USD
-1.25
$23.38B 3.25B USD $23.44M 3.26M USD $10.29 1.43 USD $10.46 1.45 USD $23.38B 3.25B USD 18.70 $0.55 0.08 USD
Rockchip Electronics Co., Ltd.  603893.SS $55.63 7.73 USD
-0.61
$23.26B 3.23B USD $2.24M 311.38K USD $55.6 7.73 USD $56.35 7.84 USD $23.26B 3.23B USD 222.52 $0.25 0.03 USD
China Film Co., Ltd.  600977.SS $12.45 1.73 USD
-0.64
$23.24B 3.23B USD $20.59M 2.86M USD $12.45 1.73 USD $12.67 1.76 USD $23.24B 3.23B USD 88.92 $0.14 0.02 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $6.93 0.96 USD
-1.14
$23.22B 3.23B USD $45.95M 6.39M USD $6.91 0.96 USD $7.02 0.98 USD $23.22B 3.23B USD 0 -$0.17 -0.02 USD
The Pacific Securities Co., Ltd  601099.SS $3.4 0.47 USD
-2.3
$23.18B 3.22B USD $178.12M 24.77M USD $3.4 0.47 USD $3.47 0.48 USD $23.18B 3.22B USD 0 -$0.02 -0.002 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $11.08 1.54 USD
-2.64
$23.12B 3.22B USD $11.04M 1.53M USD $11.05 1.54 USD $11.51 1.6 USD $23.12B 3.22B USD 12.88 $0.86 0.12 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $37.02 5.15 USD
-1.99
$23.11B 3.21B USD $9.26M 1.29M USD $37.02 5.15 USD $38.05 5.29 USD $23.11B 3.21B USD 35.25 $1.05 0.15 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.54 0.35 USD
-1.55
$23.05B 3.21B USD $29.08M 4.04M USD $2.54 0.35 USD $2.58 0.36 USD $23.05B 3.21B USD 0 -$0.19 -0.02 USD
Bluestar Adisseo Company  600299.SS $8.58 1.19 USD
-0.58
$23.01B 3.2B USD $2.79M 388.44K USD $8.57 1.19 USD $8.68 1.21 USD $23.01B 3.2B USD 429.00 $0.02 0.002 USD
China South Publishing & Media Group Co., Ltd  601098.SS $12.79 1.78 USD
-0.7
$22.97B 3.19B USD $9.12M 1.27M USD $12.79 1.78 USD $13.1 1.82 USD $22.97B 3.19B USD 14.70 $0.87 0.12 USD
State Grid Information & Communication Co., Ltd.  600131.SS $19.05 2.65 USD
-2.31
$22.91B 3.19B USD $10.87M 1.51M USD $19.05 2.65 USD $19.56 2.72 USD $22.91B 3.19B USD 31.74 $0.6 0.08 USD
Beiqi Foton Motor Co.,Ltd.  600166.SS $2.83 0.39 USD
-1.74
$22.65B 3.15B USD $107.59M 14.96M USD $2.82 0.39 USD $2.89 0.4 USD $22.65B 3.15B USD 40.42 $0.07 0.009 USD
Seazen Holdings Co., Ltd  601155.SS $10.03 1.39 USD
-0.79
$22.62B 3.15B USD $12.59M 1.75M USD $10.01 1.39 USD $10.19 1.42 USD $22.62B 3.15B USD 41.79 $0.24 0.03 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS $16.68 2.32 USD
-0.42
$22.6B 3.14B USD $21.65M 3.01M USD $16.65 2.32 USD $17.38 2.42 USD $22.6B 3.14B USD 11.50 $1.45 0.2 USD
China National Medicines Corporation Ltd.  600511.SS $29.93 4.16 USD
-2.03
$22.58B 3.14B USD $6.63M 921.76K USD $29.89 4.16 USD $30.58 4.25 USD $22.58B 3.14B USD 11.33 $2.64 0.37 USD
Huaxin Cement Co., Ltd.  600801.SS $13.37 1.86 USD
-0.74
$22.57B 3.14B USD $5.01M 696.07K USD $13.33 1.85 USD $13.5 1.88 USD $22.57B 3.14B USD 12.04 $1.11 0.15 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $133.74 18.6 USD
-6.67
$22.56B 3.14B USD $4.84M 672.81K USD $133.73 18.59 USD $142 19.74 USD $22.56B 3.14B USD 226.67 $0.59 0.08 USD
Minmetals Capital Company Limited  600390.SS $4.95 0.69 USD
-1.79
$22.27B 3.1B USD $32.34M 4.5M USD $4.95 0.69 USD $5.04 0.7 USD $22.27B 3.1B USD 11.25 $0.44 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $47.42 6.59 USD
-0.96
$22.19B 3.09B USD $611.2K 84.98K USD $47.4 6.59 USD $48.15 6.69 USD $22.19B 3.09B USD 316.13 $0.15 0.02 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $49.3 6.85 USD
-2.18
$22.18B 3.08B USD $4.06M 565.17K USD $49.19 6.84 USD $50.47 7.02 USD $22.18B 3.08B USD 45.64 $1.08 0.15 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $28.71 3.99 USD
+1.09
$22.16B 3.08B USD $8.32M 1.16M USD $27.94 3.88 USD $29.2 4.06 USD $22.16B 3.08B USD 28.42 $1.01 0.14 USD
Huaan Securities Co., Ltd.  600909.SS $4.71 0.65 USD
-1.67
$22.13B 3.08B USD $28.05M 3.9M USD $4.7 0.65 USD $4.79 0.67 USD $22.13B 3.08B USD 19.62 $0.24 0.03 USD
Heilongjiang Agriculture Company Limited  600598.SS $12.37 1.72 USD
+0.9
$21.99B 3.06B USD $19.26M 2.68M USD $12.23 1.7 USD $12.42 1.73 USD $21.99B 3.06B USD 22.49 $0.55 0.08 USD
Ecovacs Robotics Co., Ltd.  603486.SS $38.13 5.3 USD
-1.55
$21.98B 3.06B USD $4.83M 671.73K USD $38.12 5.3 USD $38.6 5.37 USD $21.98B 3.06B USD 18.60 $2.05 0.29 USD
Keda Industrial Group Co., Ltd.  600499.SS $11.27 1.57 USD
-2.42
$21.96B 3.05B USD $15.25M 2.12M USD $11.26 1.57 USD $11.54 1.6 USD $21.96B 3.05B USD 8.10 $1.39 0.19 USD
Xinfengming Group Co., Ltd.  603225.SS $14.32 1.99 USD
-2.65
$21.9B 3.05B USD $8.89M 1.24M USD $14.21 1.98 USD $14.64 2.04 USD $21.9B 3.05B USD 55.07 $0.26 0.04 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $11.71 1.63 USD
-1.76
$21.85B 3.04B USD $8.24M 1.15M USD $11.71 1.63 USD $11.91 1.66 USD $21.85B 3.04B USD 15.40 $0.76 0.11 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $20.99 2.92 USD
-2.14
$21.82B 3.03B USD $10M 1.39M USD $20.97 2.92 USD $21.31 2.96 USD $21.82B 3.03B USD 17.20 $1.22 0.17 USD
Changchun BCHT Biotechnology Co.  688276.SS $52.75 7.33 USD
-3.05
$21.78B 3.03B USD $2.06M 285.99K USD $52.55 7.31 USD $54.49 7.58 USD $21.78B 3.03B USD 72.26 $0.73 0.1 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.25 0.45 USD
-1.22
$21.76B 3.03B USD $24.3M 3.38M USD $3.24 0.45 USD $3.32 0.46 USD $21.76B 3.03B USD 29.54 $0.11 0.02 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.08 0.71 USD
-4.87
$21.74B 3.02B USD $130.02M 18.08M USD $5.08 0.71 USD $5.28 0.73 USD $21.74B 3.02B USD 0 -$0.01 -0.001 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $53.12 7.39 USD
-0.77
$21.59B 3B USD $2.33M 323.46K USD $53.06 7.38 USD $54.08 7.52 USD $21.59B 3B USD 14.16 $3.75 0.52 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $49.54 6.89 USD
-2.23
$21.58B 3B USD $1.97M 274.14K USD $49.53 6.89 USD $50.5 7.02 USD $21.58B 3B USD 21.17 $2.34 0.33 USD
China Nuclear Engineering Corporation Limited  601611.SS $7.14 0.99 USD
-1.92
$21.55B 3B USD $17.7M 2.46M USD $7.13 0.99 USD $7.28 1.01 USD $21.55B 3B USD 13.22 $0.54 0.08 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.42 0.34 USD
-0.82
$21.5B 2.99B USD $47.67M 6.63M USD $2.42 0.34 USD $2.45 0.34 USD $21.5B 2.99B USD 10.08 $0.24 0.03 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.02 0.56 USD
-1.47
$21.44B 2.98B USD $18.15M 2.52M USD $4.02 0.56 USD $4.08 0.57 USD $21.44B 2.98B USD 12.56 $0.32 0.04 USD
Topchoice Medical Co., Inc.  600763.SS $66.5 9.25 USD
-2.52
$21.32B 2.96B USD $3.24M 450.01K USD $66.48 9.24 USD $67.99 9.45 USD $21.32B 2.96B USD 39.11 $1.7 0.24 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.41 0.34 USD
-0.41
$21.28B 2.96B USD $40.89M 5.69M USD $2.4 0.33 USD $2.42 0.34 USD $21.28B 2.96B USD 15.06 $0.16 0.02 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $43.63 6.07 USD
-3.54
$21.26B 2.96B USD $5.25M 729.69K USD $43.4 6.03 USD $45.2 6.28 USD $21.26B 2.96B USD 27.26 $1.6 0.22 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $42.31 5.88 USD
-1.17
$21.15B 2.94B USD $6.84M 950.55K USD $42.28 5.88 USD $43.58 6.06 USD $21.15B 2.94B USD 0 -$0.19 -0.02 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.92 0.41 USD
-1.35
$21.06B 2.93B USD $23.69M 3.29M USD $2.92 0.41 USD $2.96 0.41 USD $21.06B 2.93B USD 48.66 $0.06 0.008 USD
Xiangcai Co.,Ltd  600095.SS $7.36 1.02 USD
-1.6
$21.04B 2.93B USD $20.79M 2.89M USD $7.35 1.02 USD $7.46 1.04 USD $21.04B 2.93B USD 0 -$0.02 -0.002 USD
China Science Publishing & Media Ltd.  601858.SS $26.51 3.69 USD
-1.12
$20.96B 2.91B USD $17.2M 2.39M USD $26.51 3.69 USD $27.48 3.82 USD $20.96B 2.91B USD 43.45 $0.61 0.08 USD
Shenzhen Gas Corporation Ltd.  601139.SS $7.28 1.01 USD
-2.15
$20.94B 2.91B USD $23.21M 3.23M USD $7.26 1.01 USD $7.45 1.04 USD $20.94B 2.91B USD 14.56 $0.5 0.07 USD
Guangzhou Development Group Incorporated  600098.SS $5.92 0.82 USD
-1.33
$20.76B 2.89B USD $11.48M 1.6M USD $5.91 0.82 USD $6.03 0.84 USD $20.76B 2.89B USD 12.33 $0.48 0.07 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.8 0.39 USD
-1.06
$20.73B 2.88B USD $66.77M 9.28M USD $2.79 0.39 USD $2.88 0.4 USD $20.73B 2.88B USD 93.33 $0.03 0.004 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $10.39 1.44 USD
+0.19
$20.71B 2.88B USD $26.75M 3.72M USD $10.3 1.43 USD $10.6 1.47 USD $20.71B 2.88B USD 22.10 $0.47 0.07 USD
Yongan Futures Co.,Ltd.  600927.SS $14.22 1.98 USD
-1.8
$20.7B 2.88B USD $3.43M 476.44K USD $14.22 1.98 USD $14.48 2.01 USD $20.7B 2.88B USD 27.34 $0.52 0.07 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $10 1.39 USD
-0.79
$20.62B 2.87B USD $6.8M 946.08K USD $10 1.39 USD $10.19 1.42 USD $20.62B 2.87B USD 16.94 $0.59 0.08 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.68 2.6 USD
-1.79
$20.61B 2.87B USD $12.91M 1.8M USD $18.67 2.6 USD $19.03 2.65 USD $20.61B 2.87B USD 11.60 $1.61 0.22 USD
Qilu Bank Co., Ltd.  601665.SS $4.25 0.59 USD
-1.16
$20.55B 2.86B USD $18.12M 2.52M USD $4.24 0.59 USD $4.29 0.6 USD $20.55B 2.86B USD 6.25 $0.68 0.09 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $2.78 0.39 USD
-1.77
$20.41B 2.84B USD $61.89M 8.61M USD $2.78 0.39 USD $2.83 0.39 USD $20.41B 2.84B USD 17.37 $0.16 0.02 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $13.73 1.91 USD
-1.29
$20.35B 2.83B USD $8.77M 1.22M USD $13.72 1.91 USD $13.92 1.94 USD $20.35B 2.83B USD 18.30 $0.75 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí