Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.52 2.59 USD |
+1.21
|
CN¥29.93B 4.42B USD | CN¥4.48M 661.01K USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥29.93B 4.42B USD | 13.90 | CN¥1.26 0.19 USD | ||
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.15 9.47 USD |
-1.46
|
CN¥29.84B 4.4B USD | CN¥5.91M 872.03K USD | CN¥63.40 9.35 USD | CN¥66.48 9.81 USD | CN¥29.84B 4.4B USD | 8.62 | CN¥7.44 1.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥125.79 18.56 USD |
-1.11
|
CN¥29.80B 4.4B USD | CN¥6.14M 905.4K USD | CN¥124.08 18.31 USD | CN¥131.70 19.43 USD | CN¥29.80B 4.4B USD | 96.02 | CN¥1.31 0.19 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥29.63B 4.37B USD | CN¥28.46M 4.2M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥29.63B 4.37B USD | 14.69 | CN¥0.42 0.06 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥29.63B 4.37B USD | CN¥43.32M 6.39M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥29.63B 4.37B USD | 13.88 | CN¥0.36 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.45
|
CN¥29.45B 4.35B USD | CN¥213.11M 31.44M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.92 8.55 USD |
+0.45
|
CN¥29.33B 4.33B USD | CN¥1.59M 234.5K USD | CN¥57.31 8.46 USD | CN¥58.38 8.61 USD | CN¥29.33B 4.33B USD | 15.48 | CN¥3.74 0.55 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.55 0.38 USD |
-0.39
|
CN¥29.13B 4.3B USD | CN¥45.18M 6.67M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥29.13B 4.3B USD | 255.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.53 7.01 USD |
-0.61
|
CN¥29.02B 4.28B USD | CN¥3.71M 547.79K USD | CN¥47.26 6.97 USD | CN¥48.65 7.18 USD | CN¥29.02B 4.28B USD | 13.77 | CN¥3.45 0.51 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.93 3.38 USD |
-2.47
|
CN¥28.99B 4.28B USD | CN¥3.63M 535.03K USD | CN¥22.91 3.38 USD | CN¥23.48 3.46 USD | CN¥28.99B 4.28B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥304.06 44.86 USD |
-8.23
|
CN¥28.90B 4.26B USD | CN¥4.68M 690.26K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥28.90B 4.26B USD | 57.47 | CN¥5.29 0.78 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.43 0.95 USD |
-1.68
|
CN¥28.90B 4.26B USD | CN¥3.80M 561.08K USD | CN¥6.42 0.95 USD | CN¥6.56 0.97 USD | CN¥28.90B 4.26B USD | 17.37 | CN¥0.37 0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.23 4.76 USD |
-5.23
|
CN¥28.89B 4.26B USD | CN¥5.03M 741.85K USD | CN¥32.13 4.74 USD | CN¥33.97 5.01 USD | CN¥28.89B 4.26B USD | 9.36 | CN¥3.44 0.51 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.50 0.96 USD |
+3.34
|
CN¥28.74B 4.24B USD | CN¥45.52M 6.72M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥28.74B 4.24B USD | 13.26 | CN¥0.49 0.07 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.61 12.63 USD |
+0.14
|
CN¥28.53B 4.21B USD | CN¥3.02M 445.87K USD | CN¥84.18 12.42 USD | CN¥86.65 12.78 USD | CN¥28.53B 4.21B USD | 18.29 | CN¥4.68 0.69 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.38 1.53 USD |
-1.7
|
CN¥28.48B 4.2B USD | CN¥21.42M 3.16M USD | CN¥10.36 1.53 USD | CN¥10.73 1.58 USD | CN¥28.48B 4.2B USD | 9.26 | CN¥1.12 0.17 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥11.26M 1.66M USD | CN¥10.16 1.5 USD | CN¥10.31 1.52 USD | CN¥28.31B 4.18B USD | 23.69 | CN¥0.43 0.06 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.84 3.07 USD |
+1.66
|
CN¥28.28B 4.17B USD | CN¥13.41M 1.98M USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥28.28B 4.17B USD | 20.63 | CN¥1.01 0.15 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.66 2.46 USD |
-2.63
|
CN¥27.95B 4.12B USD | CN¥6.91M 1.02M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥27.95B 4.12B USD | 9.68 | CN¥1.72 0.25 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.00 6.49 USD |
-0.16
|
CN¥27.83B 4.11B USD | CN¥2.74M 404.54K USD | CN¥43.86 6.47 USD | CN¥44.42 6.55 USD | CN¥27.83B 4.11B USD | 23.65 | CN¥1.86 0.27 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.81 2.33 USD |
-2.05
|
CN¥27.71B 4.09B USD | CN¥29.81M 4.4M USD | CN¥15.72 2.32 USD | CN¥16.41 2.42 USD | CN¥27.71B 4.09B USD | 23.59 | CN¥0.67 0.1 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥30.03 4.43 USD |
+0.54
|
CN¥27.69B 4.09B USD | CN¥7.33M 1.08M USD | CN¥29.51 4.35 USD | CN¥30.36 4.48 USD | CN¥27.69B 4.09B USD | 15.24 | CN¥1.97 0.29 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥27.67B 4.08B USD | CN¥11.30M 1.67M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥27.67B 4.08B USD | 23.29 | CN¥0.27 0.04 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.34 5.66 USD |
-3.18
|
CN¥27.63B 4.08B USD | CN¥27.33M 4.03M USD | CN¥38.03 5.61 USD | CN¥40.35 5.95 USD | CN¥27.63B 4.08B USD | 67.26 | CN¥0.57 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.49 6.27 USD |
+0.31
|
CN¥27.60B 4.07B USD | CN¥7.34M 1.08M USD | CN¥42.29 6.24 USD | CN¥43.53 6.42 USD | CN¥27.60B 4.07B USD | 61.57 | CN¥0.69 0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.11 8.72 USD |
-0.82
|
CN¥27.54B 4.06B USD | CN¥5.09M 750.64K USD | CN¥58.77 8.67 USD | CN¥60.88 8.98 USD | CN¥27.54B 4.06B USD | 53.25 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.16 1.2 USD |
+2.13
|
CN¥27.43B 4.05B USD | CN¥105.30M 15.54M USD | CN¥8.15 1.2 USD | CN¥8.63 1.27 USD | CN¥27.43B 4.05B USD | 58.28 | CN¥0.14 0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥29.94M 4.42M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥27.30B 4.03B USD | CN¥11.45M 1.69M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥27.30B 4.03B USD | 8.63 | CN¥1.77 0.26 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.22 4.31 USD |
-0.95
|
CN¥27.29B 4.03B USD | CN¥5.57M 821.92K USD | CN¥29.20 4.31 USD | CN¥29.86 4.41 USD | CN¥27.29B 4.03B USD | 974.00 | CN¥0.03 0.004 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.25 1.51 USD |
-2.85
|
CN¥27.08B 4B USD | CN¥17.39M 2.57M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥27.08B 4B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥27.03B 3.99B USD | CN¥9.43M 1.39M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥27.03B 3.99B USD | 35.88 | CN¥0.25 0.04 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.21 6.82 USD |
+0.13
|
CN¥26.85B 3.96B USD | CN¥3.23M 476.85K USD | CN¥45.54 6.72 USD | CN¥46.91 6.92 USD | CN¥26.85B 3.96B USD | 15.61 | CN¥2.96 0.44 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.30 3.29 USD |
-1.41
|
CN¥26.67B 3.94B USD | CN¥11.45M 1.69M USD | CN¥22.27 3.29 USD | CN¥22.88 3.38 USD | CN¥26.67B 3.94B USD | 19.56 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.96 5.45 USD |
-2.04
|
CN¥26.66B 3.93B USD | CN¥2.15M 317.32K USD | CN¥36.80 5.43 USD | CN¥38.12 5.62 USD | CN¥26.66B 3.93B USD | 42.00 | CN¥0.88 0.13 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥26.59B 3.92B USD | CN¥21.31M 3.14M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥26.59B 3.92B USD | 55.85 | CN¥0.07 0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.40 — |
-1.68
|
$3.92B — | $787.49K — | $1.40 — | $1.43 — | $3.92B — | 9.33 | $0.15 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.72 1.73 USD |
-2.17
|
CN¥26.44B 3.9B USD | CN¥7.67M 1.13M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥26.44B 3.9B USD | 39.06 | CN¥0.30 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥26.17B 3.86B USD | CN¥38.75M 5.72M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥26.17B 3.86B USD | 0 | -CN¥0.67 -0.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.51 1.85 USD |
-4.94
|
CN¥26.17B 3.86B USD | CN¥94.61M 13.96M USD | CN¥12.44 1.84 USD | CN¥13.39 1.98 USD | CN¥26.17B 3.86B USD | 65.84 | CN¥0.19 0.03 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥26.14B 3.86B USD | CN¥25.97M 3.83M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.14B 3.86B USD | 10.59 | CN¥0.40 0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.33 1.82 USD |
-1.6
|
CN¥26.08B 3.85B USD | CN¥32.71M 4.83M USD | CN¥12.32 1.82 USD | CN¥12.70 1.87 USD | CN¥26.08B 3.85B USD | 0 | -CN¥1.01 -0.1 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥25.90B 3.82B USD | CN¥8.97M 1.32M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥25.90B 3.82B USD | 16.17 | CN¥0.28 0.04 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥25.88B 3.82B USD | CN¥72.17M 10.65M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥25.80B 3.81B USD | CN¥22.60M 3.33M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥25.80B 3.81B USD | 7.44 | CN¥0.67 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥25.77B 3.8B USD | CN¥25.50M 3.76M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.77B 3.8B USD | 13.44 | CN¥0.38 0.06 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.98 1.77 USD |
-1.24
|
CN¥25.62B 3.78B USD | CN¥22.96M 3.39M USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥25.62B 3.78B USD | 23.96 | CN¥0.50 0.07 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.63 4.67 USD |
+0.16
|
CN¥25.56B 3.77B USD | CN¥13.25M 1.95M USD | CN¥31.57 4.66 USD | CN¥33.77 4.98 USD | CN¥25.56B 3.77B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.16 1.79 USD |
-0.73
|
CN¥25.54B 3.77B USD | CN¥11.43M 1.69M USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥25.54B 3.77B USD | 10.13 | CN¥1.20 0.18 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥81.13 11.97 USD |
-9.14
|
CN¥25.47B 3.76B USD | CN¥10.45M 1.54M USD | CN¥80.20 11.83 USD | CN¥92.00 13.57 USD | CN¥25.47B 3.76B USD | 62.89 | CN¥1.29 0.19 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.43 5.23 USD |
-1.61
|
CN¥25.41B 3.75B USD | CN¥15.43M 2.28M USD | CN¥35.22 5.2 USD | CN¥37.03 5.46 USD | CN¥25.41B 3.75B USD | 590.50 | CN¥0.06 0.008 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.16 2.68 USD |
-1.04
|
CN¥25.30B 3.73B USD | CN¥7.20M 1.06M USD | CN¥18.13 2.68 USD | CN¥18.63 2.75 USD | CN¥25.30B 3.73B USD | 26.70 | CN¥0.68 0.1 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.73 1.44 USD |
+2.31
|
CN¥25.21B 3.72B USD | CN¥21.58M 3.18M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.21B 3.72B USD | 10.46 | CN¥0.93 0.14 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.77 2.47 USD |
-1.7
|
CN¥25.15B 3.71B USD | CN¥13.58M 2M USD | CN¥16.75 2.47 USD | CN¥17.09 2.52 USD | CN¥25.15B 3.71B USD | 26.61 | CN¥0.63 0.09 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.83 4.55 USD |
+0.62
|
CN¥25.14B 3.71B USD | CN¥3.85M 568.02K USD | CN¥30.65 4.52 USD | CN¥31.27 4.61 USD | CN¥25.14B 3.71B USD | 11.37 | CN¥2.71 0.4 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥25.13B 3.71B USD | CN¥13.54M 2M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥25.13B 3.71B USD | 13.59 | CN¥0.60 0.09 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.98 2.21 USD |
-0.2
|
CN¥25.07B 3.7B USD | CN¥13.68M 2.02M USD | CN¥14.92 2.2 USD | CN¥15.30 2.26 USD | CN¥25.07B 3.7B USD | 13.37 | CN¥1.12 0.17 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.76 0.55 USD |
-1.06
|
CN¥24.99B 3.69B USD | CN¥16.44M 2.43M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥24.99B 3.69B USD | 19.78 | CN¥0.19 0.03 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.65 4.37 USD |
-3.95
|
CN¥24.70B 3.64B USD | CN¥14.69M 2.17M USD | CN¥29.53 4.36 USD | CN¥31.40 4.63 USD | CN¥24.70B 3.64B USD | 28.78 | CN¥1.03 0.15 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥11.94 1.76 USD |
-2.61
|
CN¥24.46B 3.61B USD | CN¥6.72M 991.94K USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥24.46B 3.61B USD | 16.58 | CN¥0.72 0.11 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.20 2.83 USD |
-1.03
|
CN¥24.44B 3.61B USD | CN¥13.72M 2.02M USD | CN¥19.16 2.83 USD | CN¥19.91 2.94 USD | CN¥24.44B 3.61B USD | 23.70 | CN¥0.81 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥24.17B 3.57B USD | CN¥50.79M 7.49M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥24.17B 3.57B USD | 9.30 | CN¥0.84 0.12 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.71 0.99 USD |
-3.03
|
CN¥24.08B 3.55B USD | CN¥38.89M 5.74M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥24.08B 3.55B USD | 223.66 | CN¥0.03 0.004 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.37 3.01 USD |
+0.49
|
CN¥24.04B 3.55B USD | CN¥9.05M 1.33M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥24.04B 3.55B USD | 16.29 | CN¥1.25 0.18 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥23.91B 3.53B USD | CN¥13.57M 2M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥23.91B 3.53B USD | 14.82 | CN¥0.46 0.07 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥23.91B 3.53B USD | CN¥12.35M 1.82M USD | CN¥12.08 1.78 USD | CN¥12.29 1.81 USD | CN¥23.91B 3.53B USD | 33.58 | CN¥0.36 0.05 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.81 7.64 USD |
-4.11
|
CN¥23.82B 3.51B USD | CN¥8.21M 1.21M USD | CN¥51.53 7.6 USD | CN¥54.73 8.08 USD | CN¥23.82B 3.51B USD | 33.21 | CN¥1.56 0.23 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.21 1.21 USD |
-2.96
|
CN¥23.81B 3.51B USD | CN¥39.03M 5.76M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥23.81B 3.51B USD | 0 | -CN¥3.74 -0.5 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.36 1.97 USD |
+1.21
|
CN¥23.75B 3.5B USD | CN¥11.73M 1.73M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.13 1.49 USD |
-2.97
|
CN¥23.73B 3.5B USD | CN¥22.03M 3.25M USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥23.73B 3.5B USD | 0 | -CN¥2.13 -0.3 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥56.65 8.36 USD |
-2.06
|
CN¥23.73B 3.5B USD | CN¥5.73M 845.4K USD | CN¥56.20 8.29 USD | CN¥58.61 8.65 USD | CN¥23.73B 3.5B USD | 209.81 | CN¥0.27 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.72 4.53 USD |
-3.58
|
CN¥23.72B 3.5B USD | CN¥22.92M 3.38M USD | CN¥30.33 4.48 USD | CN¥32.54 4.8 USD | CN¥23.72B 3.5B USD | 153.59 | CN¥0.20 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥328.68 48.5 USD |
-1.44
|
CN¥23.68B 3.49B USD | CN¥943.55K 139.22K USD | CN¥327.10 48.26 USD | CN¥334.97 49.42 USD | CN¥23.68B 3.49B USD | 10.94 | CN¥30.04 4.43 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.47 11.14 USD |
-5.75
|
CN¥23.65B 3.49B USD | CN¥4.82M 710.92K USD | CN¥74.53 11 USD | CN¥80.50 11.88 USD | CN¥23.65B 3.49B USD | 30.30 | CN¥2.49 0.37 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.73 2.47 USD |
+0.18
|
CN¥23.63B 3.49B USD | CN¥5.71M 842.79K USD | CN¥16.68 2.46 USD | CN¥16.97 2.5 USD | CN¥23.63B 3.49B USD | 16.73 | CN¥1.00 0.15 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.48 3.76 USD |
+4.25
|
CN¥23.59B 3.48B USD | CN¥6.55M 966.09K USD | CN¥24.31 3.59 USD | CN¥25.60 3.78 USD | CN¥23.59B 3.48B USD | 14.07 | CN¥1.81 0.27 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.53 4.8 USD |
-0.28
|
CN¥23.56B 3.48B USD | CN¥53.52M 7.9M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥23.56B 3.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.24 1.36 USD |
+0.76
|
CN¥23.51B 3.47B USD | CN¥10.56M 1.56M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.51B 3.47B USD | 17.11 | CN¥0.54 0.08 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥23.41B 3.45B USD | CN¥87.10M 12.85M USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥23.35B 3.44B USD | CN¥72.53M 10.7M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.35B 3.44B USD | 6.40 | CN¥1.00 0.15 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥23.27B 3.43B USD | CN¥61.36M 9.05M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥23.27B 3.43B USD | 17.36 | CN¥0.19 0.03 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥23.27B 3.43B USD | CN¥34.82M 5.14M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥23.27B 3.43B USD | 504.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥23.24B 3.43B USD | CN¥10.73M 1.58M USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.08 15.21 USD |
-2.7
|
CN¥23.19B 3.42B USD | CN¥2.98M 440.22K USD | CN¥102.00 15.05 USD | CN¥106.97 15.78 USD | CN¥23.19B 3.42B USD | 18.81 | CN¥5.48 0.81 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.03 3.99 USD |
-4.25
|
CN¥22.88B 3.38B USD | CN¥11.92M 1.76M USD | CN¥26.91 3.97 USD | CN¥28.56 4.21 USD | CN¥22.88B 3.38B USD | 25.26 | CN¥1.07 0.16 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.34 9.2 USD |
-5.87
|
CN¥22.86B 3.37B USD | CN¥25.32M 3.74M USD | CN¥61.83 9.12 USD | CN¥67.83 10.01 USD | CN¥22.86B 3.37B USD | 21.72 | CN¥2.87 0.42 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.18 1.5 USD |
-2.67
|
CN¥22.86B 3.37B USD | CN¥20.56M 3.03M USD | CN¥10.18 1.5 USD | CN¥10.56 1.56 USD | CN¥22.86B 3.37B USD | 15.42 | CN¥0.66 0.1 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥40.34 5.95 USD |
-1.83
|
CN¥22.78B 3.36B USD | CN¥2.53M 373.17K USD | CN¥40.06 5.91 USD | CN¥41.81 6.17 USD | CN¥22.78B 3.36B USD | 50.42 | CN¥0.80 0.12 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥22.74B 3.36B USD | CN¥30.91M 4.56M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥22.74B 3.36B USD | 19.25 | CN¥0.12 0.02 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥22.62B 3.34B USD | CN¥5.44M 802.02K USD | CN¥10.35 1.53 USD | CN¥10.55 1.56 USD | CN¥22.62B 3.34B USD | 80.23 | CN¥0.13 0.02 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥85.37 12.6 USD |
-2.56
|
CN¥22.60B 3.33B USD | CN¥3.28M 483.71K USD | CN¥84.69 12.5 USD | CN¥88.68 13.08 USD | CN¥22.60B 3.33B USD | 39.89 | CN¥2.14 0.32 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.29 0.49 USD |
-2.37
|
CN¥22.43B 3.31B USD | CN¥132.95M 19.62M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.43B 3.31B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.62 9.83 USD |
-10
|
CN¥22.41B 3.31B USD | CN¥25.36M 3.74M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.41B 3.31B USD | 29.87 | CN¥2.23 0.33 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.85 3.08 USD |
+1.61
|
CN¥22.19B 3.27B USD | CN¥7.74M 1.14M USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥22.19B 3.27B USD | 17.97 | CN¥1.16 0.17 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.83 8.09 USD |
+0.83
|
CN¥22.16B 3.27B USD | CN¥1.91M 282.22K USD | CN¥54.43 8.03 USD | CN¥55.55 8.2 USD | CN¥22.16B 3.27B USD | 17.24 | CN¥3.18 0.47 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥22.15B 3.27B USD | CN¥20.78M 3.07M USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥22.15B 3.27B USD | 23.76 | CN¥0.13 0.02 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.98 3.24 USD |
+1.15
|
CN¥22.14B 3.27B USD | CN¥2.08M 306.6K USD | CN¥21.71 3.2 USD | CN¥22.25 3.28 USD | CN¥22.14B 3.27B USD | 18.01 | CN¥1.22 0.18 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥61.57 9.08 USD |
-0.61
|
CN¥22.08B 3.26B USD | CN¥2.99M 441.89K USD | CN¥61.30 9.04 USD | CN¥63.00 9.3 USD | CN¥22.08B 3.26B USD | 85.51 | CN¥0.72 0.11 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥30.23 4.46 USD |
-6.61
|
CN¥22.02B 3.25B USD | CN¥17.85M 2.63M USD | CN¥30.10 4.44 USD | CN¥32.74 4.83 USD | CN¥22.02B 3.25B USD | 51.23 | CN¥0.59 0.09 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.84 3.96 USD |
-1.79
|
CN¥22.01B 3.25B USD | CN¥6.59M 972.47K USD | CN¥26.78 3.95 USD | CN¥27.58 4.07 USD | CN¥22.01B 3.25B USD | 49.70 | CN¥0.54 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
