Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $20.57M 2.86M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.69
|
$27.95B 3.89B USD | $12.04M 1.67M USD | $10.05 1.4 USD | $10.17 1.41 USD | $27.95B 3.89B USD | 27.94 | $0.36 0.05 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
+2.6
|
$27.7B 3.85B USD | $4.07M 566.37K USD | $58.28 8.1 USD | $60.4 8.4 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
+0.4
|
$27.59B 3.84B USD | $71.87M 9.99M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.59B 3.84B USD | 19.07 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.83 3.45 USD |
-0.36
|
$27.46B 3.82B USD | $8.68M 1.21M USD | $24.8 3.45 USD | $25.21 3.51 USD | $27.46B 3.82B USD | 63.66 | $0.39 0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.82 4.7 USD |
-0.21
|
$27.38B 3.81B USD | $7.59M 1.05M USD | $33.63 4.68 USD | $34.35 4.78 USD | $27.38B 3.81B USD | 75.15 | $0.45 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
+1.54
|
$27.36B 3.8B USD | $46.88M 6.52M USD | $5.18 0.72 USD | $5.32 0.74 USD | $27.36B 3.8B USD | 8.63 | $0.61 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $16.36M 2.27M USD | $10.32 1.43 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
0
|
$27.15B 3.78B USD | $18.31M 2.55M USD | $8.96 1.25 USD | $9.04 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
-0.72
|
$27.07B 3.76B USD | $27.6M 3.84M USD | $2.73 0.38 USD | $2.79 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $133.19M 18.52M USD | $1.94 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.38
|
$26.98B 3.75B USD | $16.51M 2.3M USD | $5.29 0.74 USD | $5.35 0.74 USD | $26.98B 3.75B USD | 9.22 | $0.58 0.08 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.13 0.57 USD |
-0.72
|
$26.96B 3.75B USD | $42.67M 5.93M USD | $4.12 0.57 USD | $4.17 0.58 USD | $26.96B 3.75B USD | 12.90 | $0.32 0.04 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
+1.15
|
$26.83B 3.73B USD | $53.03M 7.37M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| LIANOVATION 600363.SS | $59.07 8.21 USD |
-1.25
|
$26.79B 3.72B USD | $5.97M 830.51K USD | $59.02 8.21 USD | $60.19 8.37 USD | $26.79B 3.72B USD | 105.48 | $0.56 0.08 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
+0.1
|
$26.77B 3.72B USD | $9.57M 1.33M USD | $9.6 1.33 USD | $9.69 1.35 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-0.71
|
$26.34B 3.66B USD | $23.21M 3.23M USD | $5.61 0.78 USD | $5.71 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.69 4.96 USD |
+1.16
|
$26.33B 3.66B USD | $5.61M 780.36K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.33B 3.66B USD | 67.33 | $0.53 0.07 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
-0.73
|
$26.2B 3.64B USD | $1.63M 226.97K USD | $17.7 2.46 USD | $17.96 2.5 USD | $26.2B 3.64B USD | 17.38 | $1.02 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.31 7.55 USD |
-0.59
|
$26.16B 3.64B USD | $3.46M 481.04K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.16B 3.64B USD | 905.16 | $0.06 0.008 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.37
|
$26.12B 3.63B USD | $9.42M 1.31M USD | $10.82 1.5 USD | $10.93 1.52 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
0
|
$26.01B 3.62B USD | $3.37M 468.67K USD | $7.93 1.1 USD | $8.01 1.11 USD | $26.01B 3.62B USD | 19.87 | $0.4 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.56 4.67 USD |
-0.15
|
$25.79B 3.59B USD | $3.9M 542.08K USD | $32.9 4.57 USD | $33.65 4.68 USD | $25.79B 3.59B USD | 20.97 | $1.6 0.22 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.73
|
$25.77B 3.58B USD | $5.5M 764.31K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.49 2.01 USD |
+0.42
|
$25.76B 3.58B USD | $19.58M 2.72M USD | $14.39 2 USD | $14.62 2.03 USD | $25.76B 3.58B USD | 24.14 | $0.6 0.08 USD | |
| NISCO 600282.SS | $4.17 0.58 USD |
+0.72
|
$25.71B 3.57B USD | $22.25M 3.09M USD | $4.14 0.58 USD | $4.17 0.58 USD | $25.71B 3.57B USD | 11.27 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.71 5.66 USD |
+3.06
|
$25.39B 3.53B USD | $8.11M 1.13M USD | $39.56 5.5 USD | $41.11 5.72 USD | $25.39B 3.53B USD | 15.36 | $2.65 0.37 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.06 2.23 USD |
+0.12
|
$25.3B 3.52B USD | $12.9M 1.79M USD | $16.06 2.23 USD | $16.23 2.26 USD | $25.3B 3.52B USD | 47.23 | $0.34 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.01 3.62 USD |
-0.12
|
$25.28B 3.52B USD | $1.07M 148.71K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.28B 3.52B USD | 17.22 | $1.51 0.21 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
+0.96
|
$25.24B 3.51B USD | $4.63M 644.11K USD | $27.1 3.77 USD | $27.38 3.81 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
-1.06
|
$25.05B 3.48B USD | $15.23M 2.12M USD | $7.43 1.03 USD | $7.52 1.05 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.67 0.51 USD |
-1.08
|
$25.02B 3.48B USD | $84.46M 11.74M USD | $3.66 0.51 USD | $3.73 0.52 USD | $25.02B 3.48B USD | 91.75 | $0.04 0.005 USD | |
| YANGNONG CHEM 600486.SS | $61.3 8.52 USD |
+5.18
|
$24.93B 3.47B USD | $9.13M 1.27M USD | $57.9 8.05 USD | $61.68 8.58 USD | $24.93B 3.47B USD | 20.50 | $2.99 0.42 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.03 2.65 USD |
-1.55
|
$24.93B 3.47B USD | $4.87M 676.54K USD | $18.86 2.62 USD | $19.31 2.68 USD | $24.93B 3.47B USD | 12.04 | $1.58 0.22 USD | |
| HONGDU AVIATION 600316.SS | $34.75 4.83 USD |
+0.29
|
$24.92B 3.46B USD | $5.48M 761.32K USD | $34.68 4.82 USD | $35.26 4.9 USD | $24.92B 3.46B USD | 579.16 | $0.06 0.008 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
-2.05
|
$24.86B 3.46B USD | $4.97M 691.17K USD | $13.8 1.92 USD | $14.17 1.97 USD | $24.86B 3.46B USD | 17.08 | $0.81 0.11 USD | |
| SEP 600021.SS | $8.81 1.22 USD |
+0.11
|
$24.82B 3.45B USD | $18.12M 2.52M USD | $8.78 1.22 USD | $8.83 1.23 USD | $24.82B 3.45B USD | 12.76 | $0.69 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.6 2.45 USD |
-1.51
|
$24.79B 3.45B USD | $22.8M 3.17M USD | $17.45 2.43 USD | $17.91 2.49 USD | $24.79B 3.45B USD | 24.78 | $0.71 0.1 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.23 1.56 USD |
+1.72
|
$24.77B 3.44B USD | $5.4M 751.24K USD | $11.03 1.53 USD | $11.32 1.57 USD | $24.77B 3.44B USD | 24.95 | $0.45 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+2.28
|
$3.43B — | $2.18M — | $1 — | $1.03 — | $3.43B — | 10.29 | $0.1 — | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.24
|
$24.53B 3.41B USD | $16.36M 2.27M USD | $20.46 2.84 USD | $20.84 2.9 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
+0.35
|
$24.43B 3.4B USD | $25.87M 3.6M USD | $2.81 0.39 USD | $2.84 0.39 USD | $24.43B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
-0.67
|
$24.35B 3.39B USD | $8.89M 1.24M USD | $16.26 2.26 USD | $16.5 2.29 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
0
|
$24.33B 3.38B USD | $23.43M 3.26M USD | $5.86 0.81 USD | $5.9 0.82 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| MINMETALS CAPITAL 600390.SS | $5.39 0.75 USD |
-0.92
|
$24.24B 3.37B USD | $30.14M 4.19M USD | $5.38 0.75 USD | $5.47 0.76 USD | $24.24B 3.37B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
+0.31
|
$24.22B 3.37B USD | $21.72M 3.02M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
+0.66
|
$24.21B 3.37B USD | $12.29M 1.71M USD | $9.07 1.26 USD | $9.17 1.28 USD | $24.21B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| TONGFANG 600100.SS | $7.21 1 USD |
-0.41
|
$24.16B 3.36B USD | $28.57M 3.97M USD | $7.17 1 USD | $7.25 1.01 USD | $24.16B 3.36B USD | 0 | $0 0 USD | |
| ERDOS 600295.SS | $9.19 1.28 USD |
0
|
$24.13B 3.35B USD | $6.08M 845.19K USD | $9.14 1.27 USD | $9.25 1.29 USD | $24.13B 3.35B USD | 13.12 | $0.7 0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.91 2.91 USD |
+0.1
|
$24.04B 3.34B USD | $41.92M 5.83M USD | $20.66 2.87 USD | $21.35 2.97 USD | $24.04B 3.34B USD | 149.35 | $0.14 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
0
|
$24.03B 3.34B USD | $47.25M 6.57M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.24 1.01 USD |
+3.72
|
$24.01B 3.34B USD | $78.33M 10.89M USD | $6.99 0.97 USD | $7.25 1.01 USD | $24.01B 3.34B USD | 7.54 | $0.96 0.13 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
+0.25
|
$24B 3.34B USD | $38.17M 5.31M USD | $4.03 0.56 USD | $4.08 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
-0.13
|
$3.33B — | $1.13M — | $0.7299 — | $0.76 — | $3.33B — | 37.25 | $0.02 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.61 11.35 USD |
-1.75
|
$23.94B 3.33B USD | $2.98M 414.21K USD | $81.4 11.32 USD | $83.4 11.6 USD | $23.94B 3.33B USD | 16.55 | $4.93 0.69 USD | |
| HUAYANG 600348.SS | $6.63 0.92 USD |
0
|
$23.92B 3.33B USD | $15.3M 2.13M USD | $6.62 0.92 USD | $6.72 0.93 USD | $23.92B 3.33B USD | 12.75 | $0.52 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $33.55 4.66 USD |
-0.12
|
$23.78B 3.31B USD | $14.32M 1.99M USD | $33.4 4.64 USD | $33.8 4.7 USD | $23.78B 3.31B USD | 59.91 | $0.56 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.07 3.9 USD |
-0.43
|
$23.76B 3.3B USD | $14.17M 1.97M USD | $28 3.89 USD | $28.85 4.01 USD | $23.76B 3.3B USD | 24.84 | $1.13 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.68 7.88 USD |
-1.43
|
$23.74B 3.3B USD | $5.1M 709.52K USD | $56.28 7.83 USD | $57.34 7.97 USD | $23.74B 3.3B USD | 298.31 | $0.19 0.03 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
+10
|
$23.62B 3.28B USD | $240.84M 33.49M USD | $2.99 0.42 USD | $3.19 0.44 USD | $23.62B 3.28B USD | 159.50 | $0.02 0.002 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.2 0.44 USD |
+0.63
|
$23.49B 3.27B USD | $57.78M 8.03M USD | $3.17 0.44 USD | $3.2 0.44 USD | $23.49B 3.27B USD | 6.53 | $0.49 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.5 25.24 USD |
+0.82
|
$23.45B 3.26B USD | $2M 277.94K USD | $177.21 24.64 USD | $182.93 25.44 USD | $23.45B 3.26B USD | 41.34 | $4.39 0.61 USD | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-1.68
|
$23.42B 3.26B USD | $48.98M 6.81M USD | $8.17 1.14 USD | $8.42 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
+0.21
|
$23.33B 3.24B USD | $7.32M 1.02M USD | $4.83 0.67 USD | $4.87 0.68 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+0.29
|
$23.28B 3.24B USD | $80.67M 11.22M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.28B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.42 14.38 USD |
-0.82
|
$23.27B 3.24B USD | $834.6K 116.05K USD | $103.22 14.35 USD | $104.49 14.53 USD | $23.27B 3.24B USD | 21.41 | $4.83 0.67 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.22 1.42 USD |
+0.39
|
$23.21B 3.23B USD | $14.15M 1.97M USD | $10.12 1.41 USD | $10.25 1.43 USD | $23.21B 3.23B USD | 68.13 | $0.15 0.02 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.81
|
$23.2B 3.23B USD | $10.39M 1.44M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| DA REN TANG 600329.SS | $34.47 4.79 USD |
+1.35
|
$23.17B 3.22B USD | $6.46M 897.93K USD | $34.01 4.73 USD | $34.89 4.85 USD | $23.17B 3.22B USD | 11.96 | $2.88 0.4 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.24 0.73 USD |
+0.77
|
$23.17B 3.22B USD | $27.73M 3.86M USD | $5.2 0.72 USD | $5.25 0.73 USD | $23.17B 3.22B USD | 10.48 | $0.5 0.07 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.09 17.53 USD |
-3.22
|
$23.1B 3.21B USD | $5.06M 703.61K USD | $125.72 17.48 USD | $128.8 17.91 USD | $23.1B 3.21B USD | 382.09 | $0.33 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.5 6.33 USD |
-0.24
|
$23.04B 3.2B USD | $4.93M 685.07K USD | $45.14 6.28 USD | $45.74 6.36 USD | $23.04B 3.2B USD | 13.11 | $3.47 0.48 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.51 4.24 USD |
-0.2
|
$23.02B 3.2B USD | $1.72M 238.56K USD | $30.44 4.23 USD | $30.64 4.26 USD | $23.02B 3.2B USD | 11.51 | $2.65 0.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.09 3.21 USD |
-0.52
|
$22.74B 3.16B USD | $4.53M 630.45K USD | $23.06 3.21 USD | $23.22 3.23 USD | $22.74B 3.16B USD | 32.52 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.57 1.75 USD |
+2.03
|
$22.7B 3.16B USD | $9.22M 1.28M USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.7B 3.16B USD | 10.83 | $1.16 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.55
|
$3.16B — | $148.9K — | $1.45 — | $1.47 — | $3.16B — | 14.55 | $0.1 — | |
| SHENGHE RESOURCES 600392.SS | $12.94 1.8 USD |
-0.69
|
$22.68B 3.15B USD | $69.48M 9.66M USD | $12.85 1.79 USD | $13.15 1.83 USD | $22.68B 3.15B USD | 38.05 | $0.34 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
-1.25
|
$22.64B 3.15B USD | $15.12M 2.1M USD | $6.3 0.88 USD | $6.41 0.89 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
-0.46
|
$22.62B 3.14B USD | $14.78M 2.05M USD | $6.43 0.89 USD | $6.54 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.24 6.43 USD |
-2.75
|
$22.53B 3.13B USD | $10.85M 1.51M USD | $44.43 6.18 USD | $47.51 6.61 USD | $22.53B 3.13B USD | 22.89 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $143.57 19.96 USD |
+1.69
|
$22.5B 3.13B USD | $3.14M 436.09K USD | $140.83 19.58 USD | $145.99 20.3 USD | $22.5B 3.13B USD | 58.36 | $2.46 0.34 USD | |
| BAIYUN AIRPORT 600004.SS | $9.44 1.31 USD |
-0.11
|
$22.34B 3.11B USD | $7.46M 1.04M USD | $9.42 1.31 USD | $9.49 1.32 USD | $22.34B 3.11B USD | 21.45 | $0.44 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $22.14 3.08 USD |
-0.45
|
$22.3B 3.1B USD | $1.41M 196.61K USD | $22.1 3.07 USD | $22.32 3.1 USD | $22.3B 3.1B USD | 18.00 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.06 1.26 USD |
+0.22
|
$22.24B 3.09B USD | $3.15M 438.52K USD | $9.03 1.26 USD | $9.08 1.26 USD | $22.24B 3.09B USD | 21.57 | $0.42 0.06 USD | |
| People.cn CO., LTD 603000.SS | $20.11 2.8 USD |
-0.15
|
$22.24B 3.09B USD | $5.69M 790.68K USD | $20.06 2.79 USD | $20.25 2.82 USD | $22.24B 3.09B USD | 100.54 | $0.2 0.03 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
0
|
$22.21B 3.09B USD | $67.92M 9.44M USD | $2.6 0.36 USD | $2.67 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.85 5.4 USD |
+0.78
|
$22.2B 3.09B USD | $1.65M 229.86K USD | $38.46 5.35 USD | $39.01 5.42 USD | $22.2B 3.09B USD | 19.62 | $1.98 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.35
|
$22.17B 3.08B USD | $11.2M 1.56M USD | $5.66 0.79 USD | $5.73 0.8 USD | $22.17B 3.08B USD | 0 | $0 0 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.33 4.5 USD |
+1
|
$22.15B 3.08B USD | $5.91M 821.61K USD | $31.7 4.41 USD | $32.88 4.57 USD | $22.15B 3.08B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.06B — | $33.04K — | $0.5799 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.77 7.2 USD |
+4.86
|
$21.87B 3.04B USD | $11.07M 1.54M USD | $49.1 6.83 USD | $51.97 7.23 USD | $21.87B 3.04B USD | 156.87 | $0.33 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
0
|
$21.86B 3.04B USD | $53.71M 7.47M USD | $3 0.42 USD | $3.05 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| STATE GRID 600131.SS | $18.19 2.53 USD |
-0.6
|
$21.85B 3.04B USD | $6.66M 926.06K USD | $18.16 2.53 USD | $18.43 2.56 USD | $21.85B 3.04B USD | 31.36 | $0.58 0.08 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.18 5.03 USD |
-0.28
|
$21.71B 3.02B USD | $5.3M 737.23K USD | $36.11 5.02 USD | $36.68 5.1 USD | $21.71B 3.02B USD | 12.92 | $2.8 0.39 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.25
|
$3B — | $292.12K — | $3.57 — | $3.59 — | $3B — | 7.62 | $0.47 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.91 0.82 USD |
+1.03
|
$21.61B 3B USD | $68.35M 9.5M USD | $5.88 0.82 USD | $6 0.83 USD | $21.61B 3B USD | 4.47 | $1.32 0.18 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.47 7.43 USD |
-0.45
|
$21.59B 3B USD | $1.28M 177.91K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.59B 3B USD | 28.59 | $1.87 0.26 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.9
|
$21.55B 3B USD | $14.81M 2.06M USD | $6.63 0.92 USD | $6.75 0.94 USD | $21.55B 3B USD | 30.18 | $0.22 0.03 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+1.26
|
$21.42B 2.98B USD | $98.8M 13.74M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||