Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.98 0.44 USD |
-0.33
|
CN¥34.05B 5.02B USD | CN¥52.51M 7.75M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥34.05B 5.02B USD | 149.00 | CN¥0.02 0.002 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.99 4.13 USD |
+2.68
|
CN¥33.64B 4.96B USD | CN¥23.12M 3.41M USD | CN¥26.60 3.92 USD | CN¥28.26 4.17 USD | CN¥33.64B 4.96B USD | 22.21 | CN¥1.26 0.19 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.37 8.02 USD |
+1.63
|
CN¥33.61B 4.96B USD | CN¥4.53M 667.75K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.61B 4.96B USD | 11.32 | CN¥4.80 0.71 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.44 3.61 USD |
-0.29
|
CN¥33.52B 4.95B USD | CN¥3.72M 549.32K USD | CN¥24.25 3.58 USD | CN¥24.67 3.64 USD | CN¥33.52B 4.95B USD | 30.93 | CN¥0.79 0.12 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.27 1.37 USD |
-3.54
|
CN¥33.44B 4.93B USD | CN¥39.84M 5.88M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.44B 4.93B USD | 23.76 | CN¥0.39 0.06 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.64 0.98 USD |
-2.78
|
CN¥33.43B 4.93B USD | CN¥8.07M 1.19M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.43B 4.93B USD | 41.50 | CN¥0.16 0.02 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.80 8.23 USD |
-0.34
|
CN¥33.33B 4.92B USD | CN¥4.68M 691.04K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.33B 4.92B USD | 32.25 | CN¥1.73 0.26 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.52 5.24 USD |
-0.11
|
CN¥33.17B 4.89B USD | CN¥7.25M 1.07M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.39 0.35 USD |
+3.03
|
CN¥33.00B 4.87B USD | CN¥105.69M 15.59M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.86 1.75 USD |
+0.42
|
CN¥32.97B 4.86B USD | CN¥35.42M 5.23M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥32.97B 4.86B USD | 11.97 | CN¥0.99 0.15 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.12 0.46 USD |
-4.88
|
CN¥32.89B 4.85B USD | CN¥238.36M 35.17M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥32.89B 4.85B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.89 11.94 USD |
+1.35
|
CN¥32.83B 4.84B USD | CN¥7.89M 1.16M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥32.83B 4.84B USD | 69.13 | CN¥1.17 0.17 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.87 1.6 USD |
+1.78
|
CN¥32.76B 4.83B USD | CN¥27.94M 4.12M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.76B 4.83B USD | 35.06 | CN¥0.31 0.05 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.07 3.7 USD |
-2.83
|
CN¥32.72B 4.83B USD | CN¥9.96M 1.47M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥32.72B 4.83B USD | 13.05 | CN¥1.92 0.28 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.49 2.88 USD |
+2.04
|
CN¥32.69B 4.82B USD | CN¥20.52M 3.03M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.69B 4.82B USD | 27.06 | CN¥0.72 0.11 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥144.95 21.39 USD |
+6.19
|
CN¥32.58B 4.81B USD | CN¥26.33M 3.89M USD | CN¥131.00 19.33 USD | CN¥144.97 21.39 USD | CN¥32.58B 4.81B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.52 2.29 USD |
+3.88
|
CN¥32.46B 4.79B USD | CN¥201.95M 29.8M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.46B 4.79B USD | 73.90 | CN¥0.21 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.28 1.81 USD |
-4.44
|
CN¥32.44B 4.79B USD | CN¥49.79M 7.35M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.13 5.77 USD |
+0.54
|
CN¥32.27B 4.76B USD | CN¥6.40M 944.68K USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.27B 4.76B USD | 23.71 | CN¥1.65 0.24 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.38 2.42 USD |
-0.43
|
CN¥31.83B 4.7B USD | CN¥140.65M 20.75M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.89 1.02 USD |
+0.88
|
CN¥31.81B 4.69B USD | CN¥58.28M 8.6M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥31.81B 4.69B USD | 43.06 | CN¥0.16 0.02 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.26 3.58 USD |
-1.54
|
CN¥31.78B 4.69B USD | CN¥4.04M 595.93K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥31.78B 4.69B USD | 14.27 | CN¥1.70 0.25 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.45 2.28 USD |
-2.65
|
CN¥31.71B 4.68B USD | CN¥11.56M 1.71M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥31.71B 4.68B USD | 16.09 | CN¥0.96 0.14 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.49 1.99 USD |
+2.12
|
CN¥31.60B 4.66B USD | CN¥33.08M 4.88M USD | CN¥12.95 1.91 USD | CN¥13.65 2.01 USD | CN¥31.60B 4.66B USD | 0 | -CN¥2.75 -0.4 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.39 0.35 USD |
-1.24
|
CN¥31.54B 4.65B USD | CN¥43.32M 6.39M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.52 2.59 USD |
+0.29
|
CN¥31.28B 4.62B USD | CN¥8.72M 1.29M USD | CN¥17.35 2.56 USD | CN¥17.65 2.6 USD | CN¥31.28B 4.62B USD | 7.51 | CN¥2.33 0.34 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥94.88 14 USD |
+3.77
|
CN¥31.26B 4.61B USD | CN¥10.55M 1.56M USD | CN¥91.57 13.51 USD | CN¥95.00 14.02 USD | CN¥31.26B 4.61B USD | 271.08 | CN¥0.35 0.05 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.15 1.5 USD |
-0.29
|
CN¥31.26B 4.61B USD | CN¥7.34M 1.08M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.26B 4.61B USD | 28.19 | CN¥0.36 0.05 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.46 USD |
0
|
CN¥31.23B 4.61B USD | CN¥69.44M 10.25M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.23B 4.61B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.62 0.98 USD |
-0.3
|
CN¥31.23B 4.61B USD | CN¥5.47M 807.17K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.23B 4.61B USD | 27.58 | CN¥0.24 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.88 6.33 USD |
-2.52
|
CN¥30.93B 4.56B USD | CN¥3.55M 523.78K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥30.93B 4.56B USD | 52.29 | CN¥0.82 0.12 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.74 10.14 USD |
+5.25
|
CN¥30.70B 4.53B USD | CN¥10.41M 1.54M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.70B 4.53B USD | 47.08 | CN¥1.46 0.22 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥20.73 3.06 USD |
+7.41
|
CN¥30.53B 4.5B USD | CN¥249.09M 36.75M USD | CN¥18.60 2.74 USD | CN¥21.16 3.12 USD | CN¥30.53B 4.5B USD | 691.00 | CN¥0.03 0.004 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.40 3.6 USD |
-4.62
|
CN¥30.42B 4.49B USD | CN¥12.08M 1.78M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.42B 4.49B USD | 12.97 | CN¥1.88 0.28 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.04 5.17 USD |
+1.13
|
CN¥30.41B 4.49B USD | CN¥5.49M 810.07K USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.41B 4.49B USD | 19.25 | CN¥1.82 0.27 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.38 9.5 USD |
+1.26
|
CN¥30.36B 4.48B USD | CN¥7.68M 1.13M USD | CN¥62.28 9.19 USD | CN¥65.00 9.59 USD | CN¥30.36B 4.48B USD | 247.61 | CN¥0.26 0.04 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.11 6.8 USD |
+2.13
|
CN¥30.07B 4.44B USD | CN¥80.15M 11.83M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.07B 4.44B USD | 80.89 | CN¥0.57 0.08 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.92 1.32 USD |
+1.02
|
CN¥29.99B 4.42B USD | CN¥27.73M 4.09M USD | CN¥8.79 1.3 USD | CN¥8.98 1.32 USD | CN¥29.99B 4.42B USD | 52.47 | CN¥0.17 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.03 13.14 USD |
+1.46
|
CN¥29.95B 4.42B USD | CN¥11.03M 1.63M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥29.95B 4.42B USD | 118.70 | CN¥0.75 0.11 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.29 0.49 USD |
-3.51
|
CN¥29.86B 4.41B USD | CN¥86.05M 12.7M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥29.86B 4.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.96 4.27 USD |
+0.1
|
CN¥29.71B 4.38B USD | CN¥9.14M 1.35M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥29.71B 4.38B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.22M 3.72M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.79 0.71 USD |
-1.44
|
CN¥29.53B 4.36B USD | CN¥22.90M 3.38M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.10 1.93 USD |
+0.15
|
CN¥29.47B 4.35B USD | CN¥34.63M 5.11M USD | CN¥12.99 1.92 USD | CN¥13.29 1.96 USD | CN¥29.47B 4.35B USD | 37.42 | CN¥0.35 0.05 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥88.10 13 USD |
0
|
CN¥29.36B 4.33B USD | CN¥3.31M 487.7K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.36B 4.33B USD | 18.54 | CN¥4.75 0.7 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.54 1.56 USD |
+0.29
|
CN¥29.28B 4.32B USD | CN¥16.80M 2.48M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.28B 4.32B USD | 25.70 | CN¥0.41 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.87 1.16 USD |
+2.34
|
CN¥29.16B 4.3B USD | CN¥32.18M 4.75M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.16B 4.3B USD | 12.10 | CN¥0.65 0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥37.63 5.55 USD |
-2.26
|
CN¥28.98B 4.28B USD | CN¥3.33M 491.5K USD | CN¥37.28 5.5 USD | CN¥38.55 5.69 USD | CN¥28.98B 4.28B USD | 13.29 | CN¥2.83 0.42 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥80.79 11.92 USD |
+1.13
|
CN¥28.97B 4.27B USD | CN¥4.03M 595.07K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.97B 4.27B USD | 95.04 | CN¥0.85 0.13 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.47 1.99 USD |
-0.96
|
CN¥28.81B 4.25B USD | CN¥20.11M 2.97M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.81B 4.25B USD | 29.28 | CN¥0.46 0.07 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.72 1.88 USD |
-2.97
|
CN¥28.77B 4.24B USD | CN¥69.50M 10.25M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥28.77B 4.24B USD | 66.94 | CN¥0.19 0.03 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥113.51 16.75 USD |
+7.8
|
CN¥28.73B 4.24B USD | CN¥12.23M 1.81M USD | CN¥103.31 15.24 USD | CN¥114.60 16.91 USD | CN¥28.73B 4.24B USD | 57.91 | CN¥1.96 0.29 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.77 2.47 USD |
+3.71
|
CN¥28.65B 4.23B USD | CN¥4.65M 685.95K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.65B 4.23B USD | 15.24 | CN¥1.10 0.16 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥110.25 16.27 USD |
-2.26
|
CN¥28.58B 4.22B USD | CN¥4.38M 646.67K USD | CN¥109.80 16.2 USD | CN¥114.00 16.82 USD | CN¥28.58B 4.22B USD | 20.08 | CN¥5.49 0.81 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.43 2.57 USD |
+0.81
|
CN¥28.45B 4.2B USD | CN¥5.17M 763.37K USD | CN¥17.20 2.54 USD | CN¥17.45 2.57 USD | CN¥28.45B 4.2B USD | 14.89 | CN¥1.17 0.17 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.02 6.05 USD |
+4.38
|
CN¥28.36B 4.18B USD | CN¥60.79M 8.97M USD | CN¥39.10 5.77 USD | CN¥42.28 6.24 USD | CN¥28.36B 4.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.58 8.79 USD |
+5.12
|
CN¥28.33B 4.18B USD | CN¥72.33M 10.67M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.33B 4.18B USD | 112.41 | CN¥0.53 0.08 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.41 17.18 USD |
+1.98
|
CN¥28.29B 4.17B USD | CN¥6.04M 891.27K USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.29B 4.17B USD | 107.78 | CN¥1.08 0.16 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.71 2.17 USD |
+0.41
|
CN¥28.21B 4.16B USD | CN¥18.23M 2.69M USD | CN¥14.53 2.14 USD | CN¥15.01 2.21 USD | CN¥28.21B 4.16B USD | 17.93 | CN¥0.82 0.12 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.72 17.66 USD |
+4.1
|
CN¥28.06B 4.14B USD | CN¥5.08M 749.72K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.06B 4.14B USD | 50.09 | CN¥2.39 0.35 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.37 0.94 USD |
-0.31
|
CN¥28.03B 4.14B USD | CN¥7.63M 1.13M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.03B 4.14B USD | 22.75 | CN¥0.28 0.04 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.42 8.18 USD |
+0.22
|
CN¥27.97B 4.13B USD | CN¥4.54M 670.6K USD | CN¥54.88 8.1 USD | CN¥56.81 8.38 USD | CN¥27.97B 4.13B USD | 32.60 | CN¥1.70 0.25 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥49.42 7.29 USD |
+1.67
|
CN¥27.91B 4.12B USD | CN¥2.94M 434.28K USD | CN¥48.10 7.1 USD | CN¥49.95 7.37 USD | CN¥27.91B 4.12B USD | 66.78 | CN¥0.74 0.11 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.88 0.72 USD |
0
|
CN¥27.91B 4.12B USD | CN¥12.87M 1.9M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥27.91B 4.12B USD | 11.90 | CN¥0.41 0.06 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.75 0.85 USD |
0
|
CN¥27.62B 4.07B USD | CN¥13.64M 2.01M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥27.62B 4.07B USD | 12.50 | CN¥0.46 0.07 USD | ||
| APT Medical Inc. 688617.SS | CN¥195.00 28.77 USD |
-2.01
|
CN¥27.60B 4.07B USD | CN¥765.82K 112.99K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.60B 4.07B USD | 31.81 | CN¥6.13 0.9 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥71.94 10.61 USD |
-3.55
|
CN¥27.56B 4.07B USD | CN¥24.67M 3.64M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥27.56B 4.07B USD | 312.78 | CN¥0.23 0.03 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.20 0.62 USD |
-0.48
|
CN¥27.49B 4.06B USD | CN¥186.98M 27.59M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.49B 4.06B USD | 52.50 | CN¥0.08 0.01 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.52 9.67 USD |
-2.86
|
CN¥27.45B 4.05B USD | CN¥10.67M 1.57M USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.45B 4.05B USD | 409.50 | CN¥0.16 0.02 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.75 1.88 USD |
-2.6
|
CN¥27.39B 4.04B USD | CN¥39.61M 5.84M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.39B 4.04B USD | 43.96 | CN¥0.29 0.04 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.56 USD |
+1.06
|
CN¥27.23B 4.02B USD | CN¥64.51M 9.52M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥27.23B 4.02B USD | 17.27 | CN¥0.22 0.03 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.65 2.01 USD |
+0.15
|
CN¥27.06B 3.99B USD | CN¥26.66M 3.93M USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥27.06B 3.99B USD | 20.07 | CN¥0.68 0.1 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.72 4.98 USD |
-3.19
|
CN¥26.98B 3.98B USD | CN¥4.57M 673.83K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥26.98B 3.98B USD | 13.59 | CN¥2.48 0.37 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.27 1.37 USD |
-1.38
|
CN¥26.88B 3.97B USD | CN¥23.94M 3.53M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥26.88B 3.97B USD | 0 | -CN¥3.88 -0.5 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥111.41 16.44 USD |
+4.71
|
CN¥26.68B 3.94B USD | CN¥7.33M 1.08M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.68B 3.94B USD | 81.32 | CN¥1.37 0.2 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.33 3.15 USD |
-0.74
|
CN¥26.49B 3.91B USD | CN¥3.69M 544.17K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.49B 3.91B USD | 41.82 | CN¥0.51 0.08 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥88.65 13.08 USD |
+4.54
|
CN¥26.45B 3.9B USD | CN¥10.77M 1.59M USD | CN¥85.20 12.57 USD | CN¥91.00 13.43 USD | CN¥26.45B 3.9B USD | 177.30 | CN¥0.50 0.07 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥41.82 6.17 USD |
+4.73
|
CN¥26.40B 3.9B USD | CN¥43.50M 6.42M USD | CN¥39.30 5.8 USD | CN¥42.66 6.29 USD | CN¥26.40B 3.9B USD | 47.52 | CN¥0.88 0.13 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.65 0.54 USD |
-0.82
|
CN¥26.33B 3.88B USD | CN¥49.21M 7.26M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.33B 3.88B USD | 52.14 | CN¥0.07 0.01 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.39 USD |
0
|
CN¥26.28B 3.88B USD | CN¥45.54M 6.72M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.37 1.38 USD |
+1.85
|
CN¥26.28B 3.88B USD | CN¥12.41M 1.83M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.28B 3.88B USD | 11.02 | CN¥0.85 0.13 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥155.69 22.97 USD |
+2.78
|
CN¥26.26B 3.88B USD | CN¥2.61M 385.71K USD | CN¥151.00 22.28 USD | CN¥156.69 23.12 USD | CN¥26.26B 3.88B USD | 53.31 | CN¥2.92 0.43 USD | ||
| Ninebot Limited 689009.SS | CN¥35.74 5.27 USD |
-3.27
|
CN¥26.13B 3.86B USD | CN¥7.93M 1.17M USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥26.13B 3.86B USD | 17.69 | CN¥2.02 0.3 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.04 1.48 USD |
-3.37
|
CN¥26.01B 3.84B USD | CN¥76.09M 11.23M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥26.01B 3.84B USD | 12.09 | CN¥0.83 0.12 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.90 2.05 USD |
-0.36
|
CN¥25.95B 3.83B USD | CN¥21.53M 3.18M USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥25.95B 3.83B USD | 173.75 | CN¥0.08 0.01 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.58 1.86 USD |
-1.33
|
CN¥25.83B 3.81B USD | CN¥14.19M 2.09M USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥25.83B 3.81B USD | 16.12 | CN¥0.78 0.12 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.15 5.04 USD |
+4.59
|
CN¥25.80B 3.81B USD | CN¥24.76M 3.65M USD | CN¥31.96 4.72 USD | CN¥34.52 5.09 USD | CN¥25.80B 3.81B USD | 38.37 | CN¥0.89 0.13 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥19.79M 2.92M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥50.77 7.49 USD |
-1.84
|
CN¥25.71B 3.79B USD | CN¥2.03M 299.86K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.71B 3.79B USD | 13.39 | CN¥3.79 0.56 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.32 1.08 USD |
+0.69
|
CN¥25.66B 3.79B USD | CN¥33.15M 4.89M USD | CN¥7.08 1.04 USD | CN¥7.43 1.1 USD | CN¥25.66B 3.79B USD | 10.60 | CN¥0.69 0.1 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.39 0.94 USD |
-1.69
|
CN¥25.61B 3.78B USD | CN¥58.63M 8.65M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.61B 3.78B USD | 11.83 | CN¥0.54 0.08 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.13 2.38 USD |
+0.88
|
CN¥25.61B 3.78B USD | CN¥3.86M 569.28K USD | CN¥15.91 2.35 USD | CN¥16.24 2.4 USD | CN¥25.61B 3.78B USD | 9.43 | CN¥1.71 0.25 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.45 9.51 USD |
-3.13
|
CN¥25.52B 3.77B USD | CN¥5.11M 753.95K USD | CN¥64.45 9.51 USD | CN¥67.00 9.89 USD | CN¥25.52B 3.77B USD | 17.23 | CN¥3.74 0.55 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.30 1.67 USD |
-1.74
|
CN¥25.49B 3.76B USD | CN¥10.56M 1.56M USD | CN¥11.19 1.65 USD | CN¥11.57 1.71 USD | CN¥25.49B 3.76B USD | 36.45 | CN¥0.31 0.05 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.72 2.76 USD |
+1.3
|
CN¥25.40B 3.75B USD | CN¥12.12M 1.79M USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.40B 3.75B USD | 21.51 | CN¥0.87 0.13 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.82 0.56 USD |
-0.78
|
CN¥25.38B 3.75B USD | CN¥16.41M 2.42M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.38B 3.75B USD | 22.47 | CN¥0.17 0.03 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.54 4.06 USD |
-0.15
|
CN¥25.38B 3.75B USD | CN¥3.64M 537.26K USD | CN¥27.22 4.02 USD | CN¥27.65 4.08 USD | CN¥25.38B 3.75B USD | 14.57 | CN¥1.89 0.28 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.37 3.01 USD |
-2.58
|
CN¥25.35B 3.74B USD | CN¥40.75M 6.01M USD | CN¥19.91 2.94 USD | CN¥21.33 3.15 USD | CN¥25.35B 3.74B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.79 1.89 USD |
+0.79
|
CN¥25.29B 3.73B USD | CN¥6.77M 999.14K USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.29B 3.73B USD | 26.10 | CN¥0.49 0.07 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.77 5.28 USD |
-0.86
|
CN¥25.25B 3.73B USD | CN¥8.64M 1.28M USD | CN¥35.51 5.24 USD | CN¥36.70 5.41 USD | CN¥25.25B 3.73B USD | 17.53 | CN¥2.04 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||