Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.40 1.09 USD |
+1.93
|
CN¥34.21B 5.05B USD | CN¥17.62M 2.6M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥34.21B 5.05B USD | 13.21 | CN¥0.56 0.08 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.04 3.1 USD |
-0.57
|
CN¥34.21B 5.05B USD | CN¥5.78M 852.36K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.21B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.52 8.04 USD |
+1.91
|
CN¥33.70B 4.97B USD | CN¥5.17M 762.3K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.70B 4.97B USD | 11.35 | CN¥4.80 0.71 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥149.60 22.07 USD |
+9.6
|
CN¥33.62B 4.96B USD | CN¥31.60M 4.66M USD | CN¥131.00 19.33 USD | CN¥149.94 22.12 USD | CN¥33.62B 4.96B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.44 3.61 USD |
-0.29
|
CN¥33.52B 4.95B USD | CN¥3.72M 549.32K USD | CN¥24.25 3.58 USD | CN¥24.67 3.64 USD | CN¥33.52B 4.95B USD | 30.93 | CN¥0.79 0.12 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.29 1.37 USD |
-3.33
|
CN¥33.51B 4.94B USD | CN¥45.37M 6.69M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.51B 4.94B USD | 23.82 | CN¥0.39 0.06 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥12.03 1.77 USD |
+1.86
|
CN¥33.45B 4.93B USD | CN¥42.38M 6.25M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥33.45B 4.93B USD | 12.15 | CN¥0.99 0.15 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.64 0.98 USD |
-2.79
|
CN¥33.43B 4.93B USD | CN¥11.21M 1.65M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.43B 4.93B USD | 41.50 | CN¥0.16 0.02 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.80 8.23 USD |
-0.34
|
CN¥33.33B 4.92B USD | CN¥4.68M 691.04K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.33B 4.92B USD | 32.25 | CN¥1.73 0.26 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.16 0.47 USD |
-3.66
|
CN¥33.31B 4.92B USD | CN¥272.35M 40.18M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥33.31B 4.92B USD | 0 | -CN¥0.09 -0.01 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.52 5.24 USD |
-0.11
|
CN¥33.17B 4.89B USD | CN¥7.25M 1.07M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.41 3.75 USD |
-1.51
|
CN¥33.16B 4.89B USD | CN¥12.79M 1.89M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.16B 4.89B USD | 13.23 | CN¥1.92 0.28 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.54 1.85 USD |
-2.41
|
CN¥33.13B 4.89B USD | CN¥60.27M 8.89M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥33.13B 4.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.58 12.04 USD |
+2.22
|
CN¥33.11B 4.89B USD | CN¥9.16M 1.35M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.11B 4.89B USD | 69.72 | CN¥1.17 0.17 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.39 0.35 USD |
+3.03
|
CN¥33.00B 4.87B USD | CN¥118.43M 17.47M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.91 1.61 USD |
+2.15
|
CN¥32.88B 4.85B USD | CN¥31.46M 4.64M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.88B 4.85B USD | 35.19 | CN¥0.31 0.05 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥99.17 14.63 USD |
+8.46
|
CN¥32.68B 4.82B USD | CN¥15.38M 2.27M USD | CN¥91.57 13.51 USD | CN¥99.50 14.68 USD | CN¥32.68B 4.82B USD | 283.34 | CN¥0.35 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.57 2.3 USD |
+4.21
|
CN¥32.57B 4.8B USD | CN¥262.88M 38.79M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.57B 4.8B USD | 74.14 | CN¥0.21 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.41 2.86 USD |
+1.62
|
CN¥32.56B 4.8B USD | CN¥25.65M 3.78M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.56B 4.8B USD | 26.95 | CN¥0.72 0.11 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.72 2.47 USD |
+1.64
|
CN¥32.49B 4.79B USD | CN¥174.21M 25.7M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥32.49B 4.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.13 5.77 USD |
+0.54
|
CN¥32.27B 4.76B USD | CN¥6.40M 944.68K USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.27B 4.76B USD | 23.71 | CN¥1.65 0.24 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.55 3.62 USD |
-0.37
|
CN¥32.16B 4.74B USD | CN¥5.14M 758.63K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.16B 4.74B USD | 14.44 | CN¥1.70 0.25 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.60 2.3 USD |
-1.7
|
CN¥32.01B 4.72B USD | CN¥13.69M 2.02M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥32.01B 4.72B USD | 16.25 | CN¥0.96 0.14 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.93 1.02 USD |
+1.46
|
CN¥31.99B 4.72B USD | CN¥66.32M 9.79M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥31.99B 4.72B USD | 43.31 | CN¥0.16 0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.63 2.01 USD |
+3.18
|
CN¥31.93B 4.71B USD | CN¥38.85M 5.73M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥31.93B 4.71B USD | 0 | -CN¥2.75 -0.4 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.82
|
CN¥31.67B 4.67B USD | CN¥52.62M 7.76M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.67 2.61 USD |
+1.14
|
CN¥31.55B 4.65B USD | CN¥11.76M 1.74M USD | CN¥17.35 2.56 USD | CN¥17.70 2.61 USD | CN¥31.55B 4.65B USD | 7.58 | CN¥2.33 0.34 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.57 6.43 USD |
-0.96
|
CN¥31.43B 4.64B USD | CN¥4.35M 641.42K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.43B 4.64B USD | 53.13 | CN¥0.82 0.12 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.19 1.5 USD |
+0.1
|
CN¥31.38B 4.63B USD | CN¥9.63M 1.42M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.38B 4.63B USD | 28.30 | CN¥0.36 0.05 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥31.33B 4.62B USD | CN¥87.04M 12.84M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.63 0.98 USD |
-0.15
|
CN¥31.27B 4.61B USD | CN¥7.02M 1.04M USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.27B 4.61B USD | 27.62 | CN¥0.24 0.04 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥21.08 3.11 USD |
+9.23
|
CN¥31.04B 4.58B USD | CN¥278.51M 41.09M USD | CN¥18.60 2.74 USD | CN¥21.22 3.13 USD | CN¥31.04B 4.58B USD | 702.66 | CN¥0.03 0.004 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.58 3.63 USD |
-3.91
|
CN¥30.65B 4.52B USD | CN¥14.13M 2.09M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.65B 4.52B USD | 13.07 | CN¥1.88 0.28 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.58 10.12 USD |
+5.01
|
CN¥30.63B 4.52B USD | CN¥12.10M 1.79M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.63B 4.52B USD | 46.97 | CN¥1.46 0.22 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.85 6.91 USD |
+3.76
|
CN¥30.55B 4.51B USD | CN¥95.83M 14.14M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.55B 4.51B USD | 82.19 | CN¥0.57 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.68 9.54 USD |
+1.73
|
CN¥30.50B 4.5B USD | CN¥11.50M 1.7M USD | CN¥62.28 9.19 USD | CN¥65.74 9.7 USD | CN¥30.50B 4.5B USD | 248.76 | CN¥0.26 0.04 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.00 5.16 USD |
+1.01
|
CN¥30.37B 4.48B USD | CN¥6.59M 972.41K USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.37B 4.48B USD | 19.23 | CN¥1.82 0.27 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.43 1.98 USD |
+2.68
|
CN¥30.21B 4.46B USD | CN¥52.94M 7.81M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥30.21B 4.46B USD | 38.37 | CN¥0.35 0.05 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.75 13.24 USD |
+2.28
|
CN¥30.20B 4.46B USD | CN¥13.19M 1.95M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.20B 4.46B USD | 119.66 | CN¥0.75 0.11 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.98 1.32 USD |
+1.7
|
CN¥30.19B 4.45B USD | CN¥33.71M 4.97M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥30.19B 4.45B USD | 52.82 | CN¥0.17 0.03 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.94
|
CN¥30.04B 4.43B USD | CN¥105.51M 15.57M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.27 4.32 USD |
+1.18
|
CN¥30.03B 4.43B USD | CN¥10.76M 1.59M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥30.03B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.02 13.13 USD |
+1.04
|
CN¥29.67B 4.38B USD | CN¥4.36M 642.66K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.67B 4.38B USD | 18.74 | CN¥4.75 0.7 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.42 2.28 USD |
+5.26
|
CN¥29.57B 4.36B USD | CN¥30.00M 4.43M USD | CN¥14.53 2.14 USD | CN¥15.51 2.29 USD | CN¥29.57B 4.36B USD | 18.80 | CN¥0.82 0.12 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.59M 3.78M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.79 0.71 USD |
-1.44
|
CN¥29.53B 4.36B USD | CN¥32.00M 4.72M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.59 1.56 USD |
+0.76
|
CN¥29.42B 4.34B USD | CN¥20.10M 2.97M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.42B 4.34B USD | 25.82 | CN¥0.41 0.06 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.92 1.91 USD |
-1.45
|
CN¥29.22B 4.31B USD | CN¥83.18M 12.27M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥29.22B 4.31B USD | 68.00 | CN¥0.19 0.03 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.88 1.16 USD |
+2.47
|
CN¥29.20B 4.31B USD | CN¥37.63M 5.55M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.20B 4.31B USD | 12.12 | CN¥0.65 0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥37.81 5.58 USD |
-1.79
|
CN¥29.12B 4.3B USD | CN¥3.77M 556.58K USD | CN¥37.28 5.5 USD | CN¥38.55 5.69 USD | CN¥29.12B 4.3B USD | 13.36 | CN¥2.83 0.42 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.50 1.99 USD |
-0.74
|
CN¥28.87B 4.26B USD | CN¥23.27M 3.43M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.87B 4.26B USD | 29.34 | CN¥0.46 0.07 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥113.85 16.8 USD |
+8.11
|
CN¥28.82B 4.25B USD | CN¥14.97M 2.21M USD | CN¥103.31 15.24 USD | CN¥114.60 16.91 USD | CN¥28.82B 4.25B USD | 58.08 | CN¥1.96 0.29 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥111.10 16.39 USD |
-1.51
|
CN¥28.80B 4.25B USD | CN¥5.16M 762.04K USD | CN¥109.80 16.2 USD | CN¥114.00 16.82 USD | CN¥28.80B 4.25B USD | 20.23 | CN¥5.49 0.81 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥56.75 8.37 USD |
+2.62
|
CN¥28.64B 4.23B USD | CN¥6.46M 953.39K USD | CN¥54.88 8.1 USD | CN¥57.39 8.47 USD | CN¥28.64B 4.23B USD | 33.38 | CN¥1.70 0.25 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.72 11.76 USD |
-0.21
|
CN¥28.58B 4.22B USD | CN¥4.75M 700.64K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.58B 4.22B USD | 93.78 | CN¥0.85 0.13 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.34 6.1 USD |
+5.19
|
CN¥28.58B 4.22B USD | CN¥69.70M 10.28M USD | CN¥39.10 5.77 USD | CN¥42.28 6.24 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥117.38 17.32 USD |
+2.83
|
CN¥28.53B 4.21B USD | CN¥7.27M 1.07M USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.53B 4.21B USD | 108.68 | CN¥1.08 0.16 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.50 7.45 USD |
+3.88
|
CN¥28.52B 4.21B USD | CN¥3.96M 584.89K USD | CN¥48.10 7.1 USD | CN¥50.66 7.47 USD | CN¥28.52B 4.21B USD | 68.24 | CN¥0.74 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.68 2.46 USD |
+3.16
|
CN¥28.50B 4.2B USD | CN¥5.96M 879K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.50B 4.2B USD | 15.16 | CN¥1.10 0.16 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.38 2.56 USD |
+0.52
|
CN¥28.37B 4.19B USD | CN¥6.40M 944.21K USD | CN¥17.20 2.54 USD | CN¥17.46 2.58 USD | CN¥28.37B 4.19B USD | 14.85 | CN¥1.17 0.17 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.63 8.8 USD |
+5.21
|
CN¥28.36B 4.18B USD | CN¥77.99M 11.51M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.36B 4.18B USD | 112.50 | CN¥0.53 0.08 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.93 0.73 USD |
+1.02
|
CN¥28.19B 4.16B USD | CN¥16.13M 2.38M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥28.19B 4.16B USD | 12.02 | CN¥0.41 0.06 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.99 17.7 USD |
+4.33
|
CN¥28.12B 4.15B USD | CN¥5.71M 842.68K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.12B 4.15B USD | 50.20 | CN¥2.39 0.35 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥73.26 10.81 USD |
-1.78
|
CN¥28.07B 4.14B USD | CN¥29.31M 4.32M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥28.07B 4.14B USD | 318.52 | CN¥0.23 0.03 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.37 0.94 USD |
-0.31
|
CN¥28.03B 4.14B USD | CN¥7.63M 1.13M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.03B 4.14B USD | 22.75 | CN¥0.28 0.04 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.98 1.92 USD |
-0.84
|
CN¥27.89B 4.11B USD | CN¥45.41M 6.7M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.78 0.85 USD |
+0.52
|
CN¥27.76B 4.1B USD | CN¥15.58M 2.3M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥27.76B 4.1B USD | 12.56 | CN¥0.46 0.07 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.11 9.75 USD |
-1.99
|
CN¥27.69B 4.09B USD | CN¥12.93M 1.91M USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.69B 4.09B USD | 413.18 | CN¥0.16 0.02 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.80 28.74 USD |
-2.11
|
CN¥27.57B 4.07B USD | CN¥1.08M 159.28K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.57B 4.07B USD | 31.77 | CN¥6.13 0.9 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.21 0.62 USD |
-0.24
|
CN¥27.55B 4.07B USD | CN¥231.69M 34.19M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.55B 4.07B USD | 52.62 | CN¥0.08 0.01 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.81 0.56 USD |
+1.33
|
CN¥27.31B 4.03B USD | CN¥72.42M 10.69M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥27.31B 4.03B USD | 17.31 | CN¥0.22 0.03 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.88 5 USD |
-2.73
|
CN¥27.10B 4B USD | CN¥5.24M 773.23K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥27.10B 4B USD | 13.66 | CN¥2.48 0.37 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.65 2.01 USD |
+0.15
|
CN¥27.06B 3.99B USD | CN¥30.95M 4.57M USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥27.06B 3.99B USD | 20.07 | CN¥0.68 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.29 1.37 USD |
-1.17
|
CN¥26.94B 3.97B USD | CN¥29.51M 4.35M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥26.94B 3.97B USD | 0 | -CN¥3.88 -0.5 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.19 16.55 USD |
+5.44
|
CN¥26.87B 3.96B USD | CN¥8.25M 1.22M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.87B 3.96B USD | 81.89 | CN¥1.37 0.2 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥90.00 13.28 USD |
+6.13
|
CN¥26.86B 3.96B USD | CN¥12.84M 1.89M USD | CN¥85.20 12.57 USD | CN¥91.00 13.43 USD | CN¥26.86B 3.96B USD | 180.00 | CN¥0.50 0.07 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.50 3.17 USD |
+0.05
|
CN¥26.70B 3.94B USD | CN¥4.99M 736.68K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.70B 3.94B USD | 42.15 | CN¥0.51 0.08 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.54 USD |
0
|
CN¥26.55B 3.92B USD | CN¥62.68M 9.25M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥41.83 6.17 USD |
+4.76
|
CN¥26.41B 3.9B USD | CN¥49.25M 7.27M USD | CN¥39.30 5.8 USD | CN¥42.66 6.29 USD | CN¥26.41B 3.9B USD | 47.53 | CN¥0.88 0.13 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥156.56 23.1 USD |
+3.35
|
CN¥26.41B 3.9B USD | CN¥3.20M 471.43K USD | CN¥151.00 22.28 USD | CN¥156.69 23.12 USD | CN¥26.41B 3.9B USD | 53.61 | CN¥2.92 0.43 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.68 0.4 USD |
+0.38
|
CN¥26.38B 3.89B USD | CN¥56.09M 8.28M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥26.38B 3.89B USD | 24.36 | CN¥0.11 0.02 USD | ||
| Ninebot Limited 689009.SS | CN¥36.07 5.32 USD |
-2.38
|
CN¥26.38B 3.89B USD | CN¥9.84M 1.45M USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥26.38B 3.89B USD | 17.85 | CN¥2.02 0.3 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.40 1.39 USD |
+2.18
|
CN¥26.36B 3.89B USD | CN¥14.46M 2.13M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.36B 3.89B USD | 11.05 | CN¥0.85 0.13 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.09 1.49 USD |
-2.89
|
CN¥26.14B 3.86B USD | CN¥85.52M 12.62M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥26.14B 3.86B USD | 12.15 | CN¥0.83 0.12 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.96 2.06 USD |
+0.07
|
CN¥26.06B 3.85B USD | CN¥24.22M 3.57M USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥26.06B 3.85B USD | 174.50 | CN¥0.08 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥30.11M 4.44M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.15 7.55 USD |
-1.1
|
CN¥25.90B 3.82B USD | CN¥3.18M 468.65K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.90B 3.82B USD | 13.49 | CN¥3.79 0.56 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.45 0.95 USD |
-0.77
|
CN¥25.85B 3.81B USD | CN¥74.66M 11.02M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.85B 3.81B USD | 11.94 | CN¥0.54 0.08 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.56 1.85 USD |
-1.49
|
CN¥25.79B 3.81B USD | CN¥16.69M 2.46M USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥25.79B 3.81B USD | 16.10 | CN¥0.78 0.12 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥65.12 9.61 USD |
-2.12
|
CN¥25.79B 3.8B USD | CN¥6.17M 909.93K USD | CN¥64.30 9.49 USD | CN¥67.00 9.89 USD | CN¥25.79B 3.8B USD | 17.41 | CN¥3.74 0.55 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥21.27M 3.14M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.18 2.39 USD |
+1.19
|
CN¥25.69B 3.79B USD | CN¥5.63M 831.12K USD | CN¥15.91 2.35 USD | CN¥16.26 2.4 USD | CN¥25.69B 3.79B USD | 9.46 | CN¥1.71 0.25 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.32 1.08 USD |
+0.69
|
CN¥25.66B 3.79B USD | CN¥33.15M 4.89M USD | CN¥7.08 1.04 USD | CN¥7.43 1.1 USD | CN¥25.66B 3.79B USD | 10.60 | CN¥0.69 0.1 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.35 1.67 USD |
-1.3
|
CN¥25.60B 3.78B USD | CN¥13.82M 2.04M USD | CN¥11.19 1.65 USD | CN¥11.57 1.71 USD | CN¥25.60B 3.78B USD | 36.61 | CN¥0.31 0.05 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.03 3.99 USD |
+10.01
|
CN¥25.59B 3.78B USD | CN¥54.45M 8.03M USD | CN¥24.88 3.67 USD | CN¥27.03 3.99 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.85 2.78 USD |
+2
|
CN¥25.58B 3.77B USD | CN¥14.71M 2.17M USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.58B 3.77B USD | 21.66 | CN¥0.87 0.13 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
-0.26
|
CN¥25.52B 3.76B USD | CN¥19.87M 2.93M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥125.00 18.44 USD |
-3.35
|
CN¥25.41B 3.75B USD | CN¥10.03M 1.48M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.41B 3.75B USD | 85.61 | CN¥1.46 0.22 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.81 1.74 USD |
+2.79
|
CN¥25.40B 3.75B USD | CN¥53.40M 7.88M USD | CN¥11.33 1.67 USD | CN¥11.93 1.76 USD | CN¥25.40B 3.75B USD | 43.74 | CN¥0.27 0.04 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.54 4.06 USD |
-0.15
|
CN¥25.38B 3.75B USD | CN¥4.68M 690.52K USD | CN¥27.22 4.02 USD | CN¥27.65 4.08 USD | CN¥25.38B 3.75B USD | 14.57 | CN¥1.89 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||