Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.03 9.45 USD |
-1.64
|
CN¥29.78B 4.39B USD | CN¥6.58M 971.5K USD | CN¥63.40 9.35 USD | CN¥66.48 9.81 USD | CN¥29.78B 4.39B USD | 8.60 | CN¥7.44 1.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.09 5.62 USD |
+1.14
|
CN¥29.69B 4.38B USD | CN¥5.47M 806.84K USD | CN¥37.37 5.51 USD | CN¥39.99 5.9 USD | CN¥29.69B 4.38B USD | 18.40 | CN¥2.07 0.31 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.15 0.91 USD |
+1.32
|
CN¥29.54B 4.36B USD | CN¥35.91M 5.3M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥29.54B 4.36B USD | 14.64 | CN¥0.42 0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥124.55 18.38 USD |
-2.08
|
CN¥29.50B 4.35B USD | CN¥6.94M 1.02M USD | CN¥124.08 18.31 USD | CN¥131.70 19.43 USD | CN¥29.50B 4.35B USD | 95.07 | CN¥1.31 0.19 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.45
|
CN¥29.45B 4.35B USD | CN¥239.02M 35.27M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥29.45B 4.35B USD | CN¥54.51M 8.04M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥29.45B 4.35B USD | 13.80 | CN¥0.36 0.05 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.54 8.49 USD |
-0.21
|
CN¥29.14B 4.3B USD | CN¥1.90M 279.85K USD | CN¥57.31 8.46 USD | CN¥58.38 8.61 USD | CN¥29.14B 4.3B USD | 15.38 | CN¥3.74 0.55 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.55 0.38 USD |
-0.39
|
CN¥29.13B 4.3B USD | CN¥53.59M 7.91M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥29.13B 4.3B USD | 255.00 | CN¥0.01 0.001 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.83 3.37 USD |
-2.89
|
CN¥28.87B 4.26B USD | CN¥4.54M 669.81K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥28.87B 4.26B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥28.81B 4.25B USD | CN¥4.78M 705.86K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥28.81B 4.25B USD | 17.32 | CN¥0.37 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.23 12.72 USD |
+0.87
|
CN¥28.74B 4.24B USD | CN¥4.12M 608.6K USD | CN¥84.18 12.42 USD | CN¥86.76 12.8 USD | CN¥28.74B 4.24B USD | 18.42 | CN¥4.68 0.69 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥31.97 4.72 USD |
-6
|
CN¥28.65B 4.23B USD | CN¥5.82M 858.56K USD | CN¥31.95 4.71 USD | CN¥33.97 5.01 USD | CN¥28.65B 4.23B USD | 9.29 | CN¥3.44 0.51 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.80 6.91 USD |
-2.13
|
CN¥28.57B 4.22B USD | CN¥4.61M 679.47K USD | CN¥46.80 6.91 USD | CN¥48.65 7.18 USD | CN¥28.57B 4.22B USD | 13.56 | CN¥3.45 0.51 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.45 0.95 USD |
+2.55
|
CN¥28.52B 4.21B USD | CN¥52.68M 7.77M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥28.52B 4.21B USD | 13.16 | CN¥0.49 0.07 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥299.02 44.12 USD |
-9.75
|
CN¥28.42B 4.19B USD | CN¥5.23M 771.93K USD | CN¥297.50 43.9 USD | CN¥335.60 49.52 USD | CN¥28.42B 4.19B USD | 56.52 | CN¥5.29 0.78 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥28.29B 4.17B USD | CN¥27.16M 4.01M USD | CN¥10.30 1.52 USD | CN¥10.73 1.58 USD | CN¥28.29B 4.17B USD | 9.20 | CN¥1.12 0.17 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥28.28B 4.17B USD | CN¥14.55M 2.15M USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥28.28B 4.17B USD | 23.67 | CN¥0.43 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.77 2.47 USD |
-1.99
|
CN¥28.13B 4.15B USD | CN¥10.36M 1.53M USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥28.13B 4.15B USD | 9.75 | CN¥1.72 0.25 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.73 3.06 USD |
+1.12
|
CN¥28.13B 4.15B USD | CN¥15.06M 2.22M USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥28.13B 4.15B USD | 20.52 | CN¥1.01 0.15 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.81 2.33 USD |
-2.05
|
CN¥27.71B 4.09B USD | CN¥34.18M 5.04M USD | CN¥15.72 2.32 USD | CN¥16.41 2.42 USD | CN¥27.71B 4.09B USD | 23.59 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.77 6.46 USD |
-0.68
|
CN¥27.69B 4.09B USD | CN¥3.56M 525.24K USD | CN¥43.76 6.46 USD | CN¥44.42 6.55 USD | CN¥27.69B 4.09B USD | 23.53 | CN¥1.86 0.27 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥27.67B 4.08B USD | CN¥11.30M 1.67M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥27.67B 4.08B USD | 23.29 | CN¥0.27 0.04 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.96 4.42 USD |
+0.3
|
CN¥27.63B 4.08B USD | CN¥8.38M 1.24M USD | CN¥29.51 4.35 USD | CN¥30.36 4.48 USD | CN¥27.63B 4.08B USD | 15.20 | CN¥1.97 0.29 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.38 6.25 USD |
+0.05
|
CN¥27.53B 4.06B USD | CN¥8.43M 1.24M USD | CN¥42.24 6.23 USD | CN¥43.53 6.42 USD | CN¥27.53B 4.06B USD | 61.42 | CN¥0.69 0.1 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.15 5.63 USD |
-3.66
|
CN¥27.49B 4.06B USD | CN¥31.33M 4.62M USD | CN¥37.86 5.59 USD | CN¥40.35 5.95 USD | CN¥27.49B 4.06B USD | 66.92 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.91 8.69 USD |
-1.16
|
CN¥27.45B 4.05B USD | CN¥6.16M 908.58K USD | CN¥58.67 8.66 USD | CN¥60.88 8.98 USD | CN¥27.45B 4.05B USD | 53.07 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥35.52M 5.24M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.22 4.31 USD |
-0.95
|
CN¥27.29B 4.03B USD | CN¥5.57M 821.92K USD | CN¥29.20 4.31 USD | CN¥29.86 4.41 USD | CN¥27.29B 4.03B USD | 974.00 | CN¥0.03 0.004 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.10 1.2 USD |
+1.38
|
CN¥27.23B 4.02B USD | CN¥114.05M 16.83M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥27.23B 4.02B USD | 57.85 | CN¥0.14 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.25 2.25 USD |
+0.2
|
CN¥27.23B 4.02B USD | CN¥13.96M 2.06M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥27.23B 4.02B USD | 8.61 | CN¥1.77 0.26 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥8.96 1.32 USD |
-1.64
|
CN¥27.00B 3.98B USD | CN¥11.67M 1.72M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥27.00B 3.98B USD | 35.84 | CN¥0.25 0.04 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥26.89B 3.97B USD | CN¥22.07M 3.26M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥26.89B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.35 3.3 USD |
-1.19
|
CN¥26.73B 3.94B USD | CN¥14.06M 2.08M USD | CN¥22.27 3.29 USD | CN¥22.88 3.38 USD | CN¥26.73B 3.94B USD | 19.60 | CN¥1.14 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.91 6.77 USD |
-0.52
|
CN¥26.67B 3.94B USD | CN¥3.68M 542.29K USD | CN¥45.54 6.72 USD | CN¥46.91 6.92 USD | CN¥26.67B 3.94B USD | 15.51 | CN¥2.96 0.44 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.40 — |
-1.47
|
$3.93B — | $879.09K — | $1.40 — | $1.43 — | $3.93B — | 9.35 | $0.15 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥26.52B 3.91B USD | CN¥26.07M 3.85M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥26.52B 3.91B USD | 55.71 | CN¥0.07 0.01 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.70 5.41 USD |
-2.73
|
CN¥26.47B 3.91B USD | CN¥2.56M 377.3K USD | CN¥36.70 5.41 USD | CN¥38.12 5.62 USD | CN¥26.47B 3.91B USD | 41.70 | CN¥0.88 0.13 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.70 1.73 USD |
-2.34
|
CN¥26.39B 3.89B USD | CN¥9.37M 1.38M USD | CN¥11.69 1.72 USD | CN¥12.01 1.77 USD | CN¥26.39B 3.89B USD | 38.99 | CN¥0.30 0.04 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥26.14B 3.86B USD | CN¥32.03M 4.73M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.14B 3.86B USD | 10.59 | CN¥0.40 0.06 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥26.11B 3.85B USD | CN¥44.15M 6.51M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.67 -0.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.47 1.84 USD |
-5.24
|
CN¥26.08B 3.85B USD | CN¥107.18M 15.81M USD | CN¥12.44 1.84 USD | CN¥13.39 1.98 USD | CN¥26.08B 3.85B USD | 65.63 | CN¥0.19 0.03 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥25.90B 3.82B USD | CN¥10.93M 1.61M USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥25.90B 3.82B USD | 16.17 | CN¥0.28 0.04 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.90 0.43 USD |
-1.03
|
CN¥25.88B 3.82B USD | CN¥80.04M 11.81M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.20 1.8 USD |
-2.63
|
CN¥25.80B 3.81B USD | CN¥40.65M 6M USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥25.80B 3.81B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥25.75B 3.8B USD | CN¥26.89M 3.97M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥25.75B 3.8B USD | 7.43 | CN¥0.67 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥25.67B 3.79B USD | CN¥30.21M 4.46M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.67B 3.79B USD | 13.39 | CN¥0.38 0.06 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.95 1.76 USD |
-1.48
|
CN¥25.56B 3.77B USD | CN¥26.90M 3.97M USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥25.56B 3.77B USD | 23.89 | CN¥0.50 0.07 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.08 1.78 USD |
-1.39
|
CN¥25.37B 3.74B USD | CN¥14.01M 2.07M USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥25.37B 3.74B USD | 10.06 | CN¥1.20 0.18 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.34 5.21 USD |
-1.86
|
CN¥25.34B 3.74B USD | CN¥16.85M 2.49M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.34B 3.74B USD | 589.00 | CN¥0.06 0.008 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.32 4.62 USD |
-0.82
|
CN¥25.31B 3.73B USD | CN¥14.79M 2.18M USD | CN¥31.28 4.62 USD | CN¥33.77 4.98 USD | CN¥25.31B 3.73B USD | 0 | -CN¥0.75 -0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.14 2.68 USD |
-1.15
|
CN¥25.27B 3.73B USD | CN¥8.23M 1.21M USD | CN¥18.12 2.67 USD | CN¥18.63 2.75 USD | CN¥25.27B 3.73B USD | 26.67 | CN¥0.68 0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥80.38 11.86 USD |
-10
|
CN¥25.23B 3.72B USD | CN¥11.78M 1.74M USD | CN¥80.20 11.83 USD | CN¥92.00 13.57 USD | CN¥25.23B 3.72B USD | 62.31 | CN¥1.29 0.19 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥25.22B 3.72B USD | CN¥17.54M 2.59M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥25.22B 3.72B USD | 13.64 | CN¥0.60 0.09 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
-1.93
|
CN¥25.09B 3.7B USD | CN¥16.79M 2.48M USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥25.09B 3.7B USD | 26.55 | CN¥0.63 0.09 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.70 4.53 USD |
+0.2
|
CN¥25.03B 3.69B USD | CN¥4.78M 704.62K USD | CN¥30.65 4.52 USD | CN¥31.27 4.61 USD | CN¥25.03B 3.69B USD | 11.32 | CN¥2.71 0.4 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.64 1.42 USD |
+1.37
|
CN¥24.97B 3.68B USD | CN¥24.42M 3.6M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥24.97B 3.68B USD | 10.36 | CN¥0.93 0.14 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.92 2.2 USD |
-0.6
|
CN¥24.97B 3.68B USD | CN¥15.96M 2.35M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥24.97B 3.68B USD | 13.32 | CN¥1.12 0.17 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.75 0.55 USD |
-1.31
|
CN¥24.92B 3.68B USD | CN¥23.12M 3.41M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥24.92B 3.68B USD | 19.73 | CN¥0.19 0.03 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥24.89B 3.67B USD | CN¥13.01M 1.92M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥24.89B 3.67B USD | 16.87 | CN¥0.72 0.11 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.57 4.36 USD |
-4.21
|
CN¥24.63B 3.63B USD | CN¥17.70M 2.61M USD | CN¥29.50 4.35 USD | CN¥31.40 4.63 USD | CN¥24.63B 3.63B USD | 28.70 | CN¥1.03 0.15 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.16 2.83 USD |
-1.24
|
CN¥24.39B 3.6B USD | CN¥15.65M 2.31M USD | CN¥19.12 2.82 USD | CN¥19.91 2.94 USD | CN¥24.39B 3.6B USD | 23.65 | CN¥0.81 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.79 1.15 USD |
-3.47
|
CN¥24.08B 3.55B USD | CN¥60.54M 8.93M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥24.08B 3.55B USD | 9.27 | CN¥0.84 0.12 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.70 0.99 USD |
-3.18
|
CN¥24.04B 3.55B USD | CN¥45.18M 6.67M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥24.04B 3.55B USD | 223.33 | CN¥0.03 0.004 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.29 2.99 USD |
+0.1
|
CN¥23.95B 3.53B USD | CN¥10.75M 1.59M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥23.95B 3.53B USD | 16.23 | CN¥1.25 0.18 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥23.87B 3.52B USD | CN¥15.85M 2.34M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.18 1.21 USD |
-3.31
|
CN¥23.72B 3.5B USD | CN¥43.54M 6.42M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥23.72B 3.5B USD | 0 | -CN¥3.74 -0.5 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.34 1.97 USD |
+1.06
|
CN¥23.71B 3.5B USD | CN¥13.21M 1.95M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.12 1.49 USD |
-3.07
|
CN¥23.71B 3.5B USD | CN¥26.31M 3.88M USD | CN¥10.09 1.49 USD | CN¥10.49 1.55 USD | CN¥23.71B 3.5B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.98 1.77 USD |
-1.96
|
CN¥23.69B 3.5B USD | CN¥18.11M 2.67M USD | CN¥11.97 1.77 USD | CN¥12.29 1.81 USD | CN¥23.69B 3.5B USD | 33.27 | CN¥0.36 0.05 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥328.80 48.51 USD |
-1.4
|
CN¥23.69B 3.49B USD | CN¥1.10M 162.16K USD | CN¥327.10 48.26 USD | CN¥334.97 49.42 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥30.04 4.43 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥56.50 8.34 USD |
-2.32
|
CN¥23.67B 3.49B USD | CN¥6.58M 970.42K USD | CN¥56.20 8.29 USD | CN¥58.61 8.65 USD | CN¥23.67B 3.49B USD | 209.25 | CN¥0.27 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.59 4.51 USD |
-3.99
|
CN¥23.62B 3.49B USD | CN¥26.44M 3.9M USD | CN¥30.33 4.48 USD | CN¥32.54 4.8 USD | CN¥23.62B 3.49B USD | 152.94 | CN¥0.20 0.03 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.27 7.56 USD |
-5.12
|
CN¥23.57B 3.48B USD | CN¥10.23M 1.51M USD | CN¥51.15 7.55 USD | CN¥54.73 8.08 USD | CN¥23.57B 3.48B USD | 32.86 | CN¥1.56 0.23 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.26 1.37 USD |
+0.98
|
CN¥23.57B 3.48B USD | CN¥13.00M 1.92M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.57B 3.48B USD | 17.14 | CN¥0.54 0.08 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.43 3.75 USD |
+4.05
|
CN¥23.54B 3.47B USD | CN¥7.69M 1.13M USD | CN¥24.31 3.59 USD | CN¥25.60 3.78 USD | CN¥23.54B 3.47B USD | 14.04 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.01 11.07 USD |
-6.32
|
CN¥23.51B 3.47B USD | CN¥5.65M 833.01K USD | CN¥74.53 11 USD | CN¥80.50 11.88 USD | CN¥23.51B 3.47B USD | 30.12 | CN¥2.49 0.37 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.58 2.45 USD |
-0.72
|
CN¥23.42B 3.45B USD | CN¥7.32M 1.08M USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥23.42B 3.45B USD | 16.57 | CN¥1.00 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥23.32B 3.44B USD | CN¥95.72M 14.12M USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.38 0.94 USD |
+1.59
|
CN¥23.28B 3.43B USD | CN¥82.23M 12.13M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.28B 3.43B USD | 6.37 | CN¥1.00 0.15 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.30 0.49 USD |
+0.91
|
CN¥23.27B 3.43B USD | CN¥78.03M 11.51M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥23.27B 3.43B USD | 17.36 | CN¥0.19 0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥23.24B 3.43B USD | CN¥12.91M 1.9M USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥23.22B 3.43B USD | CN¥40.27M 5.94M USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥23.22B 3.43B USD | 503.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.32 15.1 USD |
-3.42
|
CN¥23.02B 3.4B USD | CN¥3.50M 516.74K USD | CN¥102.00 15.05 USD | CN¥106.97 15.78 USD | CN¥23.02B 3.4B USD | 18.67 | CN¥5.48 0.81 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.60 4.66 USD |
-3.13
|
CN¥22.89B 3.38B USD | CN¥58.03M 8.56M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.89B 3.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.18 1.5 USD |
-2.68
|
CN¥22.86B 3.37B USD | CN¥25.26M 3.73M USD | CN¥10.17 1.5 USD | CN¥10.56 1.56 USD | CN¥22.86B 3.37B USD | 15.42 | CN¥0.66 0.1 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.14 9.17 USD |
-6.16
|
CN¥22.79B 3.36B USD | CN¥27.51M 4.06M USD | CN¥61.83 9.12 USD | CN¥67.83 10.01 USD | CN¥22.79B 3.36B USD | 21.65 | CN¥2.87 0.42 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥26.88 3.97 USD |
-4.78
|
CN¥22.75B 3.36B USD | CN¥14.20M 2.1M USD | CN¥26.85 3.96 USD | CN¥28.56 4.21 USD | CN¥22.75B 3.36B USD | 25.12 | CN¥1.07 0.16 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥40.23 5.94 USD |
-2.09
|
CN¥22.72B 3.35B USD | CN¥2.84M 418.63K USD | CN¥40.06 5.91 USD | CN¥41.81 6.17 USD | CN¥22.72B 3.35B USD | 50.28 | CN¥0.80 0.12 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥22.64B 3.34B USD | CN¥36.46M 5.38M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥22.64B 3.34B USD | 19.16 | CN¥0.12 0.02 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.39 1.53 USD |
-1.14
|
CN¥22.54B 3.33B USD | CN¥7.09M 1.05M USD | CN¥10.35 1.53 USD | CN¥10.55 1.56 USD | CN¥22.54B 3.33B USD | 79.92 | CN¥0.13 0.02 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥84.81 12.51 USD |
-3.2
|
CN¥22.45B 3.31B USD | CN¥3.91M 577.09K USD | CN¥84.37 12.45 USD | CN¥88.68 13.08 USD | CN¥22.45B 3.31B USD | 39.63 | CN¥2.14 0.32 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.62 9.83 USD |
-10
|
CN¥22.41B 3.31B USD | CN¥26.49M 3.91M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.41B 3.31B USD | 29.87 | CN¥2.23 0.33 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.15 3.27 USD |
+1.93
|
CN¥22.31B 3.29B USD | CN¥2.73M 402.26K USD | CN¥21.71 3.2 USD | CN¥22.25 3.28 USD | CN¥22.31B 3.29B USD | 18.15 | CN¥1.22 0.18 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.27 0.48 USD |
-2.97
|
CN¥22.29B 3.29B USD | CN¥150.95M 22.27M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.29B 3.29B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.79 3.07 USD |
+1.32
|
CN¥22.12B 3.26B USD | CN¥8.86M 1.31M USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥22.12B 3.26B USD | 17.92 | CN¥1.16 0.17 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥22.08B 3.26B USD | CN¥4.26M 628.03K USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥22.08B 3.26B USD | 19.77 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.20 1.06 USD |
+1.26
|
CN¥22.02B 3.25B USD | CN¥13.60M 2.01M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥22.02B 3.25B USD | 14.69 | CN¥0.49 0.07 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥22.00B 3.25B USD | CN¥26.25M 3.87M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥22.00B 3.25B USD | 23.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.42 8.03 USD |
+0.07
|
CN¥21.99B 3.24B USD | CN¥2.30M 339.82K USD | CN¥54.37 8.02 USD | CN¥55.55 8.2 USD | CN¥21.99B 3.24B USD | 17.11 | CN¥3.18 0.47 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.80 3.95 USD |
-1.94
|
CN¥21.97B 3.24B USD | CN¥7.58M 1.12M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥21.97B 3.24B USD | 49.62 | CN¥0.54 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
