Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.21 1.21 USD |
-0.12
|
CN¥30.24B 4.46B USD | CN¥8.28M 1.22M USD | CN¥8.17 1.21 USD | CN¥8.25 1.22 USD | CN¥30.24B 4.46B USD | 11.72 | CN¥0.70 0.1 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥30.12B 4.44B USD | CN¥11.57M 1.71M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥30.12B 4.44B USD | 14.15 | CN¥0.59 0.09 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥316.66 46.72 USD |
-4.42
|
CN¥30.10B 4.44B USD | CN¥3.69M 543.85K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.10B 4.44B USD | 59.52 | CN¥5.32 0.78 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.51 2.58 USD |
+1.16
|
CN¥29.92B 4.41B USD | CN¥2.53M 373.78K USD | CN¥17.21 2.54 USD | CN¥17.55 2.59 USD | CN¥29.92B 4.41B USD | 14.00 | CN¥1.25 0.18 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥29.89B 4.41B USD | CN¥72.75M 10.73M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥29.89B 4.41B USD | 0 | CN¥0.00 0 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.09 4.88 USD |
-2.71
|
CN¥29.66B 4.38B USD | CN¥3.38M 498.59K USD | CN¥33.03 4.87 USD | CN¥33.97 5.01 USD | CN¥29.66B 4.38B USD | 9.61 | CN¥3.44 0.51 USD | ||
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥29.63B 4.37B USD | CN¥14.30M 2.11M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥29.63B 4.37B USD | 14.69 | CN¥0.42 0.06 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.98 0.73 USD |
+2.26
|
CN¥29.51B 4.35B USD | CN¥26.74M 3.95M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥29.51B 4.35B USD | 13.83 | CN¥0.36 0.05 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.23 8.59 USD |
+0.99
|
CN¥29.48B 4.35B USD | CN¥875.70K 129.21K USD | CN¥57.31 8.46 USD | CN¥58.38 8.61 USD | CN¥29.48B 4.35B USD | 15.73 | CN¥3.70 0.55 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.27 3.43 USD |
-1.02
|
CN¥29.42B 4.34B USD | CN¥1.87M 276.02K USD | CN¥23.17 3.42 USD | CN¥23.48 3.46 USD | CN¥29.42B 4.34B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥29.36B 4.33B USD | CN¥23.57M 3.48M USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥29.36B 4.33B USD | 257.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.68 1.58 USD |
+1.14
|
CN¥29.31B 4.32B USD | CN¥11.36M 1.68M USD | CN¥10.56 1.56 USD | CN¥10.73 1.58 USD | CN¥29.31B 4.32B USD | 9.62 | CN¥1.11 0.16 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥29.26B 4.32B USD | CN¥2.09M 308.52K USD | CN¥6.50 0.96 USD | CN¥6.56 0.97 USD | CN¥29.26B 4.32B USD | 17.59 | CN¥0.37 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.80 7.05 USD |
-0.04
|
CN¥29.18B 4.31B USD | CN¥2.70M 398.99K USD | CN¥47.50 7.01 USD | CN¥48.65 7.18 USD | CN¥29.18B 4.31B USD | 13.85 | CN¥3.45 0.51 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.57 0.97 USD |
+4.45
|
CN¥29.05B 4.29B USD | CN¥35.15M 5.19M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥29.05B 4.29B USD | 13.40 | CN¥0.49 0.07 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.62 12.78 USD |
+1.32
|
CN¥28.87B 4.26B USD | CN¥2.15M 317.6K USD | CN¥84.18 12.42 USD | CN¥86.65 12.78 USD | CN¥28.87B 4.26B USD | 18.50 | CN¥4.68 0.69 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.10 2.52 USD |
-0.06
|
CN¥28.68B 4.23B USD | CN¥4.54M 669.17K USD | CN¥17.00 2.51 USD | CN¥17.23 2.54 USD | CN¥28.68B 4.23B USD | 10.23 | CN¥1.67 0.25 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥28.56B 4.21B USD | CN¥6.05M 892.88K USD | CN¥10.24 1.51 USD | CN¥10.31 1.52 USD | CN¥28.56B 4.21B USD | 23.90 | CN¥0.43 0.06 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.47 5.82 USD |
-0.33
|
CN¥28.44B 4.2B USD | CN¥19.70M 2.91M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.44B 4.2B USD | 69.24 | CN¥0.57 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
+0.31
|
CN¥28.38B 4.19B USD | CN¥19.06M 2.81M USD | CN¥15.98 2.36 USD | CN¥16.41 2.42 USD | CN¥28.38B 4.19B USD | 24.16 | CN¥0.67 0.1 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.78 3.07 USD |
+1.37
|
CN¥28.20B 4.16B USD | CN¥10.17M 1.5M USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥28.20B 4.16B USD | 20.98 | CN¥0.99 0.15 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.49 8.93 USD |
+1.49
|
CN¥28.18B 4.16B USD | CN¥3.25M 479.71K USD | CN¥59.52 8.78 USD | CN¥60.88 8.98 USD | CN¥28.18B 4.16B USD | 54.49 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.37 1.23 USD |
+4.76
|
CN¥28.14B 4.15B USD | CN¥90.52M 13.36M USD | CN¥8.18 1.21 USD | CN¥8.63 1.27 USD | CN¥28.14B 4.15B USD | 59.78 | CN¥0.14 0.02 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.07 6.35 USD |
+1.68
|
CN¥27.98B 4.13B USD | CN¥4.53M 668.73K USD | CN¥42.29 6.24 USD | CN¥43.53 6.42 USD | CN¥27.98B 4.13B USD | 62.42 | CN¥0.69 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.19 6.52 USD |
+0.27
|
CN¥27.95B 4.12B USD | CN¥1.36M 200.18K USD | CN¥44.01 6.49 USD | CN¥44.42 6.55 USD | CN¥27.95B 4.12B USD | 23.75 | CN¥1.86 0.27 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥27.94B 4.12B USD | CN¥3.96M 584.91K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥27.94B 4.12B USD | 23.51 | CN¥0.27 0.04 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.52 1.55 USD |
-0.28
|
CN¥27.79B 4.1B USD | CN¥6.89M 1.02M USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥27.79B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.97 4.42 USD |
+0.33
|
CN¥27.64B 4.08B USD | CN¥4.81M 709.64K USD | CN¥29.51 4.35 USD | CN¥30.36 4.48 USD | CN¥27.64B 4.08B USD | 15.21 | CN¥1.97 0.29 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.49 4.35 USD |
-0.03
|
CN¥27.54B 4.06B USD | CN¥3.37M 496.64K USD | CN¥29.35 4.33 USD | CN¥29.86 4.41 USD | CN¥27.54B 4.06B USD | 983.00 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥14.12M 2.08M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.39 2.27 USD |
+1.12
|
CN¥27.48B 4.05B USD | CN¥7.72M 1.14M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥27.48B 4.05B USD | 8.79 | CN¥1.75 0.26 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.10 1.34 USD |
-0.11
|
CN¥27.43B 4.05B USD | CN¥3.94M 581.75K USD | CN¥9.07 1.34 USD | CN¥9.15 1.35 USD | CN¥27.43B 4.05B USD | 36.39 | CN¥0.25 0.04 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.73 3.35 USD |
+0.49
|
CN¥27.19B 4.01B USD | CN¥5.58M 823.89K USD | CN¥22.50 3.32 USD | CN¥22.88 3.38 USD | CN¥27.19B 4.01B USD | 20.47 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.60 5.55 USD |
-0.34
|
CN¥27.12B 4B USD | CN¥1.18M 173.79K USD | CN¥37.38 5.52 USD | CN¥38.12 5.62 USD | CN¥27.12B 4B USD | 42.72 | CN¥0.88 0.13 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.92 1.91 USD |
-1.82
|
CN¥27.02B 3.99B USD | CN¥59.92M 8.84M USD | CN¥12.87 1.9 USD | CN¥13.39 1.98 USD | CN¥27.02B 3.99B USD | 68.00 | CN¥0.19 0.03 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥26.79B 3.95B USD | CN¥11.93M 1.76M USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥26.79B 3.95B USD | 56.28 | CN¥0.07 0.01 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.86 1.75 USD |
-1
|
CN¥26.75B 3.95B USD | CN¥4.90M 723.48K USD | CN¥11.79 1.74 USD | CN¥12.01 1.77 USD | CN¥26.75B 3.95B USD | 39.53 | CN¥0.30 0.04 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.04 6.79 USD |
-0.24
|
CN¥26.75B 3.95B USD | CN¥1.64M 241.98K USD | CN¥45.54 6.72 USD | CN¥46.36 6.84 USD | CN¥26.75B 3.95B USD | 16.15 | CN¥2.85 0.42 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.41 — |
-1.12
|
$3.94B — | $429.00K — | $1.40 — | $1.43 — | $3.94B — | 9.39 | $0.15 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥26.55B 3.92B USD | CN¥27.18M 4.01M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.52 1.85 USD |
-0.08
|
CN¥26.48B 3.91B USD | CN¥21.66M 3.2M USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥26.48B 3.91B USD | 0 | -CN¥1.01 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.01 12.4 USD |
-5.93
|
CN¥26.37B 3.89B USD | CN¥7.52M 1.11M USD | CN¥83.55 12.33 USD | CN¥92.00 13.57 USD | CN¥26.37B 3.89B USD | 65.63 | CN¥1.28 0.19 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥26.32B 3.88B USD | CN¥14.52M 2.14M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.32B 3.88B USD | 10.67 | CN¥0.40 0.06 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.42 4.78 USD |
+2.66
|
CN¥26.20B 3.87B USD | CN¥10.46M 1.54M USD | CN¥31.57 4.66 USD | CN¥33.77 4.98 USD | CN¥26.20B 3.87B USD | 0 | -CN¥0.72 -0.1 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥26.13B 3.86B USD | CN¥4.89M 721.96K USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥26.13B 3.86B USD | 16.32 | CN¥0.28 0.04 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥26.06B 3.85B USD | CN¥50.15M 7.4M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥26.01B 3.84B USD | CN¥9.91M 1.46M USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.15 1.79 USD |
+0.16
|
CN¥25.99B 3.83B USD | CN¥15.51M 2.29M USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥25.99B 3.83B USD | 24.79 | CN¥0.49 0.07 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥25.91B 3.82B USD | CN¥7.02M 1.04M USD | CN¥12.18 1.8 USD | CN¥12.40 1.83 USD | CN¥25.91B 3.82B USD | 10.28 | CN¥1.20 0.18 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥25.87B 3.82B USD | CN¥12.05M 1.78M USD | CN¥35.64 5.26 USD | CN¥37.03 5.46 USD | CN¥25.87B 3.82B USD | 601.33 | CN¥0.06 0.008 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥25.87B 3.82B USD | CN¥16.74M 2.47M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.87B 3.82B USD | 13.50 | CN¥0.38 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.41 2.72 USD |
+0.33
|
CN¥25.65B 3.78B USD | CN¥4.57M 674.82K USD | CN¥18.27 2.7 USD | CN¥18.63 2.75 USD | CN¥25.65B 3.78B USD | 27.07 | CN¥0.68 0.1 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.30 1.22 USD |
+0.61
|
CN¥25.56B 3.77B USD | CN¥7.52M 1.11M USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥25.56B 3.77B USD | 13.83 | CN¥0.60 0.09 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.62 4.52 USD |
-0.81
|
CN¥25.51B 3.76B USD | CN¥7.08M 1.04M USD | CN¥30.53 4.5 USD | CN¥31.40 4.63 USD | CN¥25.51B 3.76B USD | 30.62 | CN¥1.00 0.15 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.99 2.51 USD |
-0.41
|
CN¥25.48B 3.76B USD | CN¥8.01M 1.18M USD | CN¥16.83 2.48 USD | CN¥17.09 2.52 USD | CN¥25.48B 3.76B USD | 26.96 | CN¥0.63 0.09 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.15 2.24 USD |
+0.93
|
CN¥25.36B 3.74B USD | CN¥10.03M 1.48M USD | CN¥14.98 2.21 USD | CN¥15.30 2.26 USD | CN¥25.36B 3.74B USD | 13.52 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.78 1.44 USD |
+2.84
|
CN¥25.34B 3.74B USD | CN¥14.54M 2.15M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.34B 3.74B USD | 10.74 | CN¥0.91 0.13 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.03 4.58 USD |
+1.27
|
CN¥25.30B 3.73B USD | CN¥2.38M 350.81K USD | CN¥30.65 4.52 USD | CN¥31.27 4.61 USD | CN¥25.30B 3.73B USD | 11.45 | CN¥2.71 0.4 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.76 2.92 USD |
+1.86
|
CN¥25.16B 3.71B USD | CN¥9.19M 1.36M USD | CN¥19.42 2.87 USD | CN¥19.91 2.94 USD | CN¥25.16B 3.71B USD | 24.39 | CN¥0.81 0.12 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥25.12B 3.71B USD | CN¥8.28M 1.22M USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥25.00B 3.69B USD | CN¥22.47M 3.32M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥25.00B 3.69B USD | 9.63 | CN¥0.84 0.12 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.18 1.8 USD |
-0.65
|
CN¥24.95B 3.68B USD | CN¥3.23M 475.93K USD | CN¥12.15 1.79 USD | CN¥12.30 1.81 USD | CN¥24.95B 3.68B USD | 17.40 | CN¥0.70 0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥24.72B 3.65B USD | CN¥21.42M 3.16M USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥24.72B 3.65B USD | 229.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.64 4.67 USD |
-0.69
|
CN¥24.43B 3.6B USD | CN¥13.61M 2.01M USD | CN¥31.50 4.65 USD | CN¥32.54 4.8 USD | CN¥24.43B 3.6B USD | 158.19 | CN¥0.20 0.03 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥52.93 7.81 USD |
-2.04
|
CN¥24.34B 3.59B USD | CN¥5.41M 798.21K USD | CN¥52.68 7.77 USD | CN¥54.73 8.08 USD | CN¥24.34B 3.59B USD | 34.37 | CN¥1.54 0.23 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.37 1.53 USD |
-0.67
|
CN¥24.29B 3.58B USD | CN¥12.70M 1.87M USD | CN¥10.28 1.52 USD | CN¥10.49 1.55 USD | CN¥24.29B 3.58B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.25 1.81 USD |
+0.25
|
CN¥24.22B 3.57B USD | CN¥6.17M 909.8K USD | CN¥12.12 1.79 USD | CN¥12.29 1.81 USD | CN¥24.22B 3.57B USD | 34.02 | CN¥0.36 0.05 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.65 8.51 USD |
-0.33
|
CN¥24.15B 3.56B USD | CN¥4.01M 591.99K USD | CN¥57.24 8.45 USD | CN¥58.61 8.65 USD | CN¥24.15B 3.56B USD | 221.73 | CN¥0.26 0.04 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.45 3.02 USD |
+0.89
|
CN¥24.14B 3.56B USD | CN¥6.93M 1.02M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥24.14B 3.56B USD | 16.35 | CN¥1.25 0.18 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.62 11.31 USD |
-4.31
|
CN¥24.01B 3.54B USD | CN¥2.91M 429.62K USD | CN¥76.40 11.27 USD | CN¥80.50 11.88 USD | CN¥24.01B 3.54B USD | 30.77 | CN¥2.49 0.37 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.94 2.5 USD |
+1.44
|
CN¥23.92B 3.53B USD | CN¥3.63M 535.29K USD | CN¥16.68 2.46 USD | CN¥16.97 2.5 USD | CN¥23.92B 3.53B USD | 16.94 | CN¥1.00 0.15 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥23.91B 3.53B USD | CN¥8.01M 1.18M USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥23.91B 3.53B USD | 14.82 | CN¥0.46 0.07 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥331.53 48.92 USD |
-0.58
|
CN¥23.88B 3.52B USD | CN¥746.95K 110.21K USD | CN¥327.10 48.26 USD | CN¥334.97 49.42 USD | CN¥23.88B 3.52B USD | 11.03 | CN¥30.04 4.43 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥23.86B 3.52B USD | CN¥7.74M 1.14M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.86B 3.52B USD | 0 | -CN¥0.24 -0.03 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.22 1.21 USD |
-2.84
|
CN¥23.83B 3.52B USD | CN¥23.52M 3.47M USD | CN¥8.20 1.21 USD | CN¥8.47 1.25 USD | CN¥23.83B 3.52B USD | 0 | -CN¥3.74 -0.5 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.55 0.82 USD |
+2.78
|
CN¥23.75B 3.5B USD | CN¥67.92M 10.02M USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.55 15.57 USD |
-0.37
|
CN¥23.75B 3.5B USD | CN¥1.38M 202.88K USD | CN¥105.40 15.55 USD | CN¥106.97 15.78 USD | CN¥23.75B 3.5B USD | 19.26 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥64.58 9.53 USD |
-2.48
|
CN¥23.68B 3.49B USD | CN¥19.67M 2.9M USD | CN¥63.36 9.35 USD | CN¥67.83 10.01 USD | CN¥23.68B 3.49B USD | 22.98 | CN¥2.81 0.41 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.91 4.12 USD |
-1.13
|
CN¥23.62B 3.49B USD | CN¥6.48M 956.01K USD | CN¥27.75 4.09 USD | CN¥28.56 4.21 USD | CN¥23.62B 3.49B USD | 26.58 | CN¥1.05 0.15 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.34 0.49 USD |
+2.14
|
CN¥23.55B 3.47B USD | CN¥36.70M 5.41M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥23.55B 3.47B USD | 17.57 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥23.54B 3.47B USD | CN¥7.13M 1.05M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.54B 3.47B USD | 17.12 | CN¥0.54 0.08 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.33 3.74 USD |
+3.64
|
CN¥23.45B 3.46B USD | CN¥3.25M 480.09K USD | CN¥24.31 3.59 USD | CN¥25.39 3.75 USD | CN¥23.45B 3.46B USD | 14.15 | CN¥1.79 0.26 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.37 4.78 USD |
-0.77
|
CN¥23.44B 3.46B USD | CN¥41.83M 6.17M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.14 -0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.43 1.54 USD |
-0.29
|
CN¥23.42B 3.46B USD | CN¥9.07M 1.34M USD | CN¥10.42 1.54 USD | CN¥10.56 1.56 USD | CN¥23.42B 3.46B USD | 15.80 | CN¥0.66 0.1 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥23.42B 3.46B USD | CN¥52.69M 7.77M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.42B 3.46B USD | 6.41 | CN¥1.00 0.15 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥23.40B 3.45B USD | CN¥22.78M 3.36M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥23.40B 3.45B USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥23.39B 3.45B USD | CN¥6.04M 890.82K USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥23.39B 3.45B USD | 28.18 | CN¥0.11 0.02 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥23.13B 3.41B USD | CN¥12.80M 1.89M USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥40.92 6.04 USD |
-0.41
|
CN¥23.11B 3.41B USD | CN¥1.72M 253.54K USD | CN¥40.68 6 USD | CN¥41.81 6.17 USD | CN¥23.11B 3.41B USD | 51.14 | CN¥0.80 0.12 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.40 4.63 USD |
-3
|
CN¥22.87B 3.37B USD | CN¥9.35M 1.38M USD | CN¥31.34 4.62 USD | CN¥32.74 4.83 USD | CN¥22.87B 3.37B USD | 53.22 | CN¥0.59 0.09 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥86.31 12.73 USD |
-1.48
|
CN¥22.85B 3.37B USD | CN¥2.04M 301.17K USD | CN¥86.31 12.73 USD | CN¥88.68 13.08 USD | CN¥22.85B 3.37B USD | 40.71 | CN¥2.12 0.31 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.53 1.55 USD |
+0.19
|
CN¥22.84B 3.37B USD | CN¥3.38M 499.43K USD | CN¥10.35 1.53 USD | CN¥10.55 1.56 USD | CN¥22.84B 3.37B USD | 81.00 | CN¥0.13 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥22.70B 3.35B USD | CN¥79.83M 11.78M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥22.70B 3.35B USD | 166.50 | CN¥0.02 0.002 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥67.28 9.93 USD |
-9.11
|
CN¥22.64B 3.34B USD | CN¥20.76M 3.06M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.64B 3.34B USD | 28.50 | CN¥2.36 0.35 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.10 12.56 USD |
+0.24
|
CN¥22.46B 3.31B USD | CN¥273.50K 40.35K USD | CN¥84.90 12.53 USD | CN¥86.28 12.73 USD | CN¥22.46B 3.31B USD | 75.30 | CN¥1.13 0.17 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.59 9.23 USD |
+1.03
|
CN¥22.44B 3.31B USD | CN¥2.05M 302.16K USD | CN¥61.80 9.12 USD | CN¥63.00 9.3 USD | CN¥22.44B 3.31B USD | 89.41 | CN¥0.70 0.1 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥46.99 6.93 USD |
+0.3
|
CN¥22.39B 3.3B USD | CN¥7.02M 1.04M USD | CN¥46.58 6.87 USD | CN¥49.29 7.27 USD | CN¥22.39B 3.3B USD | 33.32 | CN¥1.41 0.21 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.24 4.02 USD |
-0.33
|
CN¥22.33B 3.3B USD | CN¥3.61M 532.63K USD | CN¥27.12 4 USD | CN¥27.58 4.07 USD | CN¥22.33B 3.3B USD | 51.39 | CN¥0.53 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.97 3.09 USD |
+2.19
|
CN¥22.31B 3.29B USD | CN¥5.24M 772.44K USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥22.31B 3.29B USD | 18.07 | CN¥1.16 0.17 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.21 8.15 USD |
+1.53
|
CN¥22.31B 3.29B USD | CN¥1.31M 192.55K USD | CN¥54.43 8.03 USD | CN¥55.55 8.2 USD | CN¥22.31B 3.29B USD | 17.58 | CN¥3.14 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
