Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
+0.51
|
$26.03B 3.62B USD | $4.47M 621.88K USD | $17.55 2.44 USD | $17.98 2.5 USD | $26.03B 3.62B USD | 17.55 | $1.01 0.14 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $252.06 35.05 USD |
+0.64
|
$25.93B 3.6B USD | $1.18M 163.99K USD | $245.08 34.08 USD | $253.57 35.26 USD | $25.93B 3.6B USD | 0 | -$0.4 -0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.57 1.19 USD |
-1.15
|
$25.83B 3.59B USD | $22.26M 3.1M USD | $8.5 1.18 USD | $8.65 1.2 USD | $25.83B 3.59B USD | 15.03 | $0.57 0.08 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
-1.17
|
$25.81B 3.59B USD | $52.16M 7.25M USD | $5.02 0.7 USD | $5.15 0.72 USD | $25.81B 3.59B USD | 20.28 | $0.25 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.36 3.67 USD |
+2.13
|
$25.8B 3.59B USD | $17.46M 2.43M USD | $25.53 3.55 USD | $26.4 3.67 USD | $25.8B 3.59B USD | 31.01 | $0.85 0.12 USD | |
| NISCO 600282.SS | $4.18 0.58 USD |
-0.71
|
$25.77B 3.58B USD | $33.05M 4.59M USD | $4.16 0.58 USD | $4.23 0.59 USD | $25.77B 3.58B USD | 11.29 | $0.37 0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
+1.41
|
$25.6B 3.56B USD | $49.61M 6.9M USD | $4.24 0.59 USD | $4.33 0.6 USD | $25.6B 3.56B USD | 13.09 | $0.33 0.05 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-2.36
|
$25.48B 3.54B USD | $7.54M 1.05M USD | $9.42 1.31 USD | $9.73 1.35 USD | $25.48B 3.54B USD | 21.11 | $0.45 0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-2.47
|
$25.36B 3.53B USD | $5.04M 700.23K USD | $28.83 4.01 USD | $29.9 4.16 USD | $25.36B 3.53B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.18 3.78 USD |
-3.24
|
$25.36B 3.53B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $27.79 3.86 USD | $25.36B 3.53B USD | 20.43 | $1.33 0.18 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
+0.61
|
$25.35B 3.52B USD | $29.24M 4.07M USD | $21.2 2.95 USD | $22.09 3.07 USD | $25.35B 3.52B USD | 45.53 | $0.47 0.07 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.73 1.91 USD |
-0.22
|
$25.34B 3.52B USD | $7.08M 984.87K USD | $13.6 1.89 USD | $13.86 1.93 USD | $25.34B 3.52B USD | 12.15 | $1.13 0.16 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+1.14
|
$25.17B 3.5B USD | $3.14M 436.24K USD | $11.29 1.57 USD | $11.51 1.6 USD | $25.17B 3.5B USD | 26.11 | $0.44 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
+0.56
|
$25.16B 3.5B USD | $44.32M 6.16M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.16B 3.5B USD | 0 | -$0.84 -0.1 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.21
|
$25.13B 3.49B USD | $36.21M 5.03M USD | $4.78 0.66 USD | $4.88 0.68 USD | $25.13B 3.49B USD | 7.93 | $0.61 0.08 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.37 0.75 USD |
-0.19
|
$25.12B 3.49B USD | $34.07M 4.74M USD | $5.3 0.74 USD | $5.42 0.75 USD | $25.12B 3.49B USD | 17.89 | $0.3 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.34
|
$3.49B — | $202K — | $1.47 — | $1.49 — | $3.49B — | 12.31 | $0.12 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.98 3.33 USD |
0
|
$25.04B 3.48B USD | $13.51M 1.88M USD | $23.6 3.28 USD | $24.43 3.4 USD | $25.04B 3.48B USD | 88.81 | $0.27 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.33 1.99 USD |
-1.17
|
$24.94B 3.47B USD | $23.31M 3.24M USD | $14.18 1.97 USD | $14.51 2.02 USD | $24.94B 3.47B USD | 6.48 | $2.21 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
+0.45
|
$24.93B 3.47B USD | $48.87M 6.79M USD | $2.22 0.31 USD | $2.25 0.31 USD | $24.93B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
+0.33
|
$24.91B 3.46B USD | $32.07M 4.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.76 5.67 USD |
-1.52
|
$24.88B 3.46B USD | $5.93M 823.87K USD | $40.05 5.57 USD | $41.58 5.78 USD | $24.88B 3.46B USD | 41.17 | $0.99 0.14 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.46 18.83 USD |
+0.28
|
$24.82B 3.45B USD | $3.9M 542.63K USD | $132.37 18.41 USD | $137.08 19.06 USD | $24.82B 3.45B USD | 322.52 | $0.42 0.06 USD | |
| SEP 600021.SS | $8.81 1.22 USD |
0
|
$24.82B 3.45B USD | $38.8M 5.39M USD | $8.73 1.21 USD | $8.89 1.24 USD | $24.82B 3.45B USD | 14.20 | $0.62 0.09 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
0
|
$24.78B 3.45B USD | $13.35M 1.86M USD | $7.28 1.01 USD | $7.42 1.03 USD | $24.78B 3.45B USD | 46.06 | $0.16 0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.29 18.81 USD |
-0.54
|
$24.75B 3.44B USD | $1.31M 181.54K USD | $132.5 18.42 USD | $136.03 18.91 USD | $24.75B 3.44B USD | 81.50 | $1.66 0.23 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.07 7.52 USD |
-1.37
|
$24.6B 3.42B USD | $3.86M 536.62K USD | $53.11 7.38 USD | $54.98 7.64 USD | $24.6B 3.42B USD | 42.91 | $1.26 0.18 USD | |
| LIANOVATION 600363.SS | $54.03 7.51 USD |
-2.84
|
$24.5B 3.41B USD | $8.17M 1.14M USD | $53.25 7.4 USD | $55.61 7.73 USD | $24.5B 3.41B USD | 68.39 | $0.79 0.11 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.17
|
$24.47B 3.4B USD | $14.72M 2.05M USD | $9.14 1.27 USD | $9.37 1.3 USD | $24.47B 3.4B USD | 8.12 | $1.14 0.16 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.35 3.66 USD |
-1.16
|
$24.29B 3.38B USD | $5.22M 725.29K USD | $25.96 3.61 USD | $26.62 3.7 USD | $24.29B 3.38B USD | 8.69 | $3.03 0.42 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.41 2.14 USD |
-2.03
|
$24.28B 3.38B USD | $24.74M 3.44M USD | $15.26 2.12 USD | $15.86 2.21 USD | $24.28B 3.38B USD | 35.83 | $0.43 0.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
-1.46
|
$24.24B 3.37B USD | $2.48M 344.26K USD | $24.59 3.42 USD | $25.31 3.52 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.55 0.49 USD |
-1.11
|
$24.2B 3.36B USD | $91.73M 12.75M USD | $3.5 0.49 USD | $3.59 0.5 USD | $24.2B 3.36B USD | 177.50 | $0.02 0.002 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.04 1.4 USD |
-2.14
|
$24.14B 3.36B USD | $23.23M 3.23M USD | $9.95 1.38 USD | $10.21 1.42 USD | $24.14B 3.36B USD | 26.42 | $0.38 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
+1.27
|
$24.14B 3.36B USD | $39.79M 5.53M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.14B 3.36B USD | 24.61 | $0.13 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.72 1.63 USD |
-1.6
|
$24.07B 3.35B USD | $43.15M 6M USD | $11.57 1.61 USD | $12.01 1.67 USD | $24.07B 3.35B USD | 35.51 | $0.33 0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.38 7.98 USD |
-2.35
|
$24.04B 3.34B USD | $6.48M 901.4K USD | $56.32 7.83 USD | $58.65 8.15 USD | $24.04B 3.34B USD | 229.52 | $0.25 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-1.11
|
$23.97B 3.33B USD | $38.62M 5.37M USD | $5.25 0.73 USD | $5.38 0.75 USD | $23.97B 3.33B USD | 23.17 | $0.23 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.85 2.9 USD |
-2.57
|
$23.97B 3.33B USD | $33.99M 4.73M USD | $20.56 2.86 USD | $21.48 2.99 USD | $23.97B 3.33B USD | 139.00 | $0.15 0.02 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.75 0.66 USD |
-0.42
|
$23.95B 3.33B USD | $16.9M 2.35M USD | $4.68 0.65 USD | $4.76 0.66 USD | $23.95B 3.33B USD | 11.58 | $0.41 0.06 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.57 0.5 USD |
+1.13
|
$23.9B 3.32B USD | $40.27M 5.6M USD | $3.51 0.49 USD | $3.6 0.5 USD | $23.9B 3.32B USD | 17.84 | $0.2 0.03 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.2 2.67 USD |
-0.21
|
$23.84B 3.32B USD | $4.73M 658.14K USD | $18.91 2.63 USD | $19.46 2.71 USD | $23.84B 3.32B USD | 41.73 | $0.46 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.14 0.99 USD |
+0.71
|
$23.83B 3.31B USD | $4.34M 604.12K USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.83B 3.31B USD | 17.84 | $0.4 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.6 5.78 USD |
-0.43
|
$23.77B 3.31B USD | $1.72M 239.42K USD | $41.09 5.71 USD | $41.87 5.82 USD | $23.77B 3.31B USD | 18.90 | $2.2 0.31 USD | |
| HUAYANG 600348.SS | $6.54 0.91 USD |
-0.76
|
$23.59B 3.28B USD | $21.2M 2.95M USD | $6.49 0.9 USD | $6.62 0.92 USD | $23.59B 3.28B USD | 8.60 | $0.76 0.11 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.33 11.17 USD |
+0.74
|
$23.56B 3.28B USD | $3.39M 471.12K USD | $78.94 10.98 USD | $80.77 11.23 USD | $23.56B 3.28B USD | 16.77 | $4.79 0.67 USD | |
| TONGFANG 600100.SS | $7.02 0.98 USD |
-1.54
|
$23.52B 3.27B USD | $35.55M 4.94M USD | $6.89 0.96 USD | $7.12 0.99 USD | $23.52B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
-1.92
|
$23.45B 3.26B USD | $5.11M 709.98K USD | $17.7 2.46 USD | $18.29 2.54 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
-1.76
|
$23.43B 3.26B USD | $18.73M 2.6M USD | $17.02 2.37 USD | $17.62 2.45 USD | $23.43B 3.26B USD | 20.31 | $0.85 0.12 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-0.91
|
$23.36B 3.25B USD | $14.97M 2.08M USD | $6.38 0.89 USD | $6.56 0.91 USD | $23.36B 3.25B USD | 14.79 | $0.44 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-2.94
|
$3.25B — | $1.51M — | $0.7199 — | $0.75 — | $3.25B — | 36.35 | $0.02 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
-0.94
|
$23.34B 3.25B USD | $41.91M 5.83M USD | $5.2 0.72 USD | $5.31 0.74 USD | $23.34B 3.25B USD | 10.77 | $0.49 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.4 6.73 USD |
+0.23
|
$23.31B 3.24B USD | $1.93M 268.36K USD | $47.24 6.57 USD | $48.4 6.73 USD | $23.31B 3.24B USD | 134.44 | $0.36 0.05 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-0.21
|
$23.23B 3.23B USD | $10.73M 1.49M USD | $4.78 0.66 USD | $4.88 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.43 1.31 USD |
+0.43
|
$23.12B 3.22B USD | $6.03M 838.47K USD | $9.3 1.29 USD | $9.46 1.32 USD | $23.12B 3.22B USD | 21.93 | $0.43 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.7 0.38 USD |
-1.46
|
$22.97B 3.19B USD | $65.77M 9.14M USD | $2.68 0.37 USD | $2.76 0.38 USD | $22.97B 3.19B USD | 14.21 | $0.19 0.03 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.94 6.53 USD |
-0.04
|
$22.88B 3.18B USD | $3.21M 446.23K USD | $45.91 6.38 USD | $46.98 6.53 USD | $22.88B 3.18B USD | 16.64 | $2.82 0.39 USD | |
| XIANGCAI 600095.SS | $7.99 1.11 USD |
-1.6
|
$22.84B 3.18B USD | $69.35M 9.64M USD | $7.88 1.1 USD | $8.11 1.13 USD | $22.84B 3.18B USD | 199.75 | $0.04 0.005 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.27 2.12 USD |
+0.13
|
$22.81B 3.17B USD | $13.72M 1.91M USD | $15.08 2.1 USD | $15.39 2.14 USD | $22.81B 3.17B USD | 23.85 | $0.64 0.09 USD | |
| ERDOS 600295.SS | $8.78 1.22 USD |
+0.8
|
$22.8B 3.17B USD | $7.09M 986.12K USD | $8.65 1.2 USD | $8.79 1.22 USD | $22.8B 3.17B USD | 13.30 | $0.66 0.09 USD | |
| CHINA WORLD TRADE 600007.SS | $22.63 3.15 USD |
+0.85
|
$22.79B 3.17B USD | $1.98M 275.72K USD | $22.22 3.09 USD | $22.65 3.15 USD | $22.79B 3.17B USD | 18.10 | $1.25 0.17 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $62.68M 8.72M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.15 7.81 USD |
-3.36
|
$22.68B 3.15B USD | $1.45M 200.95K USD | $54.5 7.58 USD | $58.05 8.07 USD | $22.68B 3.15B USD | 29.86 | $1.88 0.26 USD | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.57B 3.14B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.57B 3.14B USD | 14.11 | $0.18 0.03 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $147.85 20.56 USD |
-3.69
|
$22.56B 3.14B USD | $4.58M 636.48K USD | $143.11 19.9 USD | $154.98 21.55 USD | $22.56B 3.14B USD | 14.02 | $10.54 1.47 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.13B — | $88.56K — | $0.5699 — | $0.5799 — | $3.13B — | 9.61 | $0.06 — | |
| People.cn CO., LTD 603000.SS | $20.1 2.79 USD |
+0.95
|
$22.22B 3.09B USD | $15.7M 2.18M USD | $19.85 2.76 USD | $20.5 2.85 USD | $22.22B 3.09B USD | 77.30 | $0.26 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-1.43
|
$3.09B — | $1.9M — | $0.89 — | $0.92 — | $3.09B — | 9.96 | $0.09 — | |
| STATE GRID 600131.SS | $18.48 2.57 USD |
-0.43
|
$22.2B 3.09B USD | $5.37M 746.74K USD | $18.18 2.53 USD | $18.57 2.58 USD | $22.2B 3.09B USD | 27.99 | $0.66 0.09 USD | |
| XINGFA GP 600141.SS | $20.09 2.79 USD |
-1.33
|
$22.16B 3.08B USD | $11.19M 1.56M USD | $19.95 2.77 USD | $20.33 2.83 USD | $22.16B 3.08B USD | 14.34 | $1.4 0.19 USD | |
| 3Peak Incorporated 688536.SS | $167 23.22 USD |
-0.02
|
$22.14B 3.08B USD | $7.06M 981.9K USD | $163 22.66 USD | $175.49 24.4 USD | $22.14B 3.08B USD | 0 | -$1.17 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
-0.41
|
$22.09B 3.07B USD | $2.7M 375.75K USD | $29.01 4.03 USD | $29.36 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$21.95B 3.05B USD | $14.24M 1.98M USD | $14.88 2.07 USD | $15.28 2.12 USD | $21.95B 3.05B USD | 10.20 | $1.47 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.66 1.34 USD |
-1.53
|
$21.94B 3.05B USD | $18.95M 2.63M USD | $9.56 1.33 USD | $9.78 1.36 USD | $21.94B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| GUANGZHOU DEV 600098.SS | $6.25 0.87 USD |
-0.16
|
$21.91B 3.05B USD | $17.64M 2.45M USD | $6.18 0.86 USD | $6.29 0.87 USD | $21.91B 3.05B USD | 12.50 | $0.5 0.07 USD | |
| GEMDALE 600383.SS | $4.85 0.67 USD |
+2.54
|
$21.9B 3.04B USD | $109.17M 15.18M USD | $4.72 0.66 USD | $4.89 0.68 USD | $21.9B 3.04B USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.24 1.01 USD |
+0.84
|
$21.83B 3.04B USD | $41.95M 5.83M USD | $7.14 0.99 USD | $7.24 1.01 USD | $21.83B 3.04B USD | 7.02 | $1.03 0.14 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+1.08
|
$21.81B 3.03B USD | $11.1M 1.54M USD | $5.46 0.76 USD | $5.6 0.78 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.8 13.46 USD |
-1.75
|
$21.78B 3.03B USD | $2.12M 294.98K USD | $95.81 13.32 USD | $98.57 13.71 USD | $21.78B 3.03B USD | 20.95 | $4.62 0.64 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.8 4.84 USD |
-2.25
|
$21.71B 3.02B USD | $6.6M 917.88K USD | $34.31 4.77 USD | $35.75 4.97 USD | $21.71B 3.02B USD | 15.89 | $2.19 0.3 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.95 23.35 USD |
-0.89
|
$21.7B 3.02B USD | $3.44M 478.17K USD | $164.87 22.92 USD | $172.99 24.05 USD | $21.7B 3.02B USD | 40.46 | $4.15 0.58 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
-3
|
$21.63B 3.01B USD | $9.49M 1.32M USD | $42.29 5.88 USD | $43.85 6.1 USD | $21.63B 3.01B USD | 10.62 | $4.02 0.56 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.5B 2.99B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.72 7.05 USD |
+2.03
|
$21.43B 2.98B USD | $2.94M 408.15K USD | $49.58 6.89 USD | $51.29 7.13 USD | $21.43B 2.98B USD | 13.07 | $3.88 0.54 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.71 26.52 USD |
-1.92
|
$21.4B 2.98B USD | $1.94M 269.09K USD | $187.7 26.1 USD | $195 27.11 USD | $21.4B 2.98B USD | 62.12 | $3.07 0.43 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.51 4.94 USD |
+0.45
|
$21.31B 2.96B USD | $3.69M 512.82K USD | $34.7 4.82 USD | $35.54 4.94 USD | $21.31B 2.96B USD | 12.63 | $2.81 0.39 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-2.64
|
$21.28B 2.96B USD | $69.95M 9.73M USD | $2.92 0.41 USD | $3.02 0.42 USD | $21.28B 2.96B USD | 42.14 | $0.07 0.009 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.56 1.19 USD |
0
|
$21.19B 2.95B USD | $11.57M 1.61M USD | $8.48 1.18 USD | $8.58 1.19 USD | $21.19B 2.95B USD | 9.40 | $0.91 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.79 0.81 USD |
+0.7
|
$21.17B 2.94B USD | $41.97M 5.84M USD | $5.73 0.8 USD | $5.79 0.81 USD | $21.17B 2.94B USD | 4.22 | $1.37 0.19 USD | |
| BAIYUN AIRPORT 600004.SS | $8.93 1.24 USD |
+1.13
|
$21.13B 2.94B USD | $15.77M 2.19M USD | $8.81 1.22 USD | $8.93 1.24 USD | $21.13B 2.94B USD | 25.51 | $0.35 0.05 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.93 2.08 USD |
-1.91
|
$21.03B 2.92B USD | $16.29M 2.26M USD | $14.7 2.04 USD | $15.35 2.13 USD | $21.03B 2.92B USD | 21.63 | $0.69 0.1 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.94 1.94 USD |
-1.41
|
$21.02B 2.92B USD | $13.34M 1.86M USD | $13.78 1.92 USD | $14.1 1.96 USD | $21.02B 2.92B USD | 17.87 | $0.78 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
-0.33
|
$20.96B 2.91B USD | $46.03M 6.4M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.96B 2.91B USD | 0 | -$0.61 -0.08 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
+0.4
|
$2.9B — | $219.7K — | $3.5 — | $3.52 — | $2.9B — | 6.63 | $0.53 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.04 4.18 USD |
-1.7
|
$20.58B 2.86B USD | $4.92M 683.82K USD | $29.51 4.1 USD | $30.68 4.27 USD | $20.58B 2.86B USD | 176.70 | $0.17 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
-0.78
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.51B 2.85B USD | 48.61 | $0.13 0.02 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.48 1.18 USD |
-3.2
|
$20.39B 2.84B USD | $36.68M 5.1M USD | $8.43 1.17 USD | $8.84 1.23 USD | $20.39B 2.84B USD | 28.26 | $0.3 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.51
|
$20.37B 2.83B USD | $12.49M 1.74M USD | $9.64 1.34 USD | $10.01 1.39 USD | $20.37B 2.83B USD | 16.00 | $0.61 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||