Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cathay Biotech Inc. 688065.SS | $46.02 6.4 USD |
-1.16
|
$26.85B 3.73B USD | $862.9K 119.98K USD | $45.91 6.38 USD | $46.71 6.49 USD | $26.85B 3.73B USD | 69.72 | $0.66 0.09 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $61.95 8.61 USD |
+0.26
|
$26.84B 3.73B USD | $5.7M 792.53K USD | $61.07 8.49 USD | $62.88 8.74 USD | $26.84B 3.73B USD | 31.60 | $1.96 0.27 USD | |
Dongxing Securities Corporation Limited 601198.SS | $8.3 1.15 USD |
-1.54
|
$26.83B 3.73B USD | $19.97M 2.78M USD | $8.29 1.15 USD | $8.39 1.17 USD | $26.83B 3.73B USD | 59.28 | $0.14 0.02 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
-0.63
|
$3.71B — | $1.14M — | $0.9399 — | $0.9599 — | $3.71B — | 6.74 | $0.14 — | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $65.8 9.15 USD |
+1.79
|
$26.58B 3.7B USD | $1.74M 241.63K USD | $64.3 8.94 USD | $66.77 9.28 USD | $26.58B 3.7B USD | 49.10 | $1.34 0.19 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $90.32 12.56 USD |
+2.31
|
$26.49B 3.68B USD | $3.84M 534.42K USD | $88 12.24 USD | $91.29 12.69 USD | $26.49B 3.68B USD | 17.20 | $5.25 0.73 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.57 1.47 USD |
-0.47
|
$26.42B 3.67B USD | $6.1M 847.64K USD | $10.53 1.46 USD | $10.69 1.49 USD | $26.42B 3.67B USD | 10.89 | $0.97 0.13 USD | |
Tianfeng Securities Co., Ltd. 601162.SS | $3.04 0.42 USD |
-1.62
|
$26.34B 3.66B USD | $118.15M 16.43M USD | $3.04 0.42 USD | $3.08 0.43 USD | $26.34B 3.66B USD | 0 | -$0.14 -0.01 USD | |
Angel Yeast Co., Ltd 600298.SS | $30.28 4.21 USD |
-3.6
|
$26.31B 3.66B USD | $21.36M 2.97M USD | $30.22 4.2 USD | $31.14 4.33 USD | $26.31B 3.66B USD | 19.53 | $1.55 0.22 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $40.34 5.61 USD |
-0.64
|
$26.21B 3.64B USD | $8.26M 1.15M USD | $40.25 5.6 USD | $41.57 5.78 USD | $26.21B 3.64B USD | 32.53 | $1.24 0.17 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.37 0.33 USD |
-0.84
|
$26.11B 3.63B USD | $31.72M 4.41M USD | $2.37 0.33 USD | $2.4 0.33 USD | $26.11B 3.63B USD | 23.69 | $0.1 0.01 USD | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.25 6.01 USD |
+0.82
|
$25.95B 3.61B USD | $7.61M 1.06M USD | $42.57 5.92 USD | $43.73 6.08 USD | $25.95B 3.61B USD | 15.28 | $2.83 0.39 USD | |
Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.48 2.15 USD |
+1.51
|
$25.91B 3.6B USD | $28.36M 3.94M USD | $15.15 2.11 USD | $16.05 2.23 USD | $25.91B 3.6B USD | 14.20 | $1.09 0.15 USD | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $17.24 2.4 USD |
-1.54
|
$25.76B 3.58B USD | $14.06M 1.96M USD | $17.23 2.4 USD | $17.71 2.46 USD | $25.76B 3.58B USD | 22.98 | $0.75 0.1 USD | |
CSSC Science& Technology Co., Ltd 600072.SS | $17.07 2.37 USD |
-1.73
|
$25.72B 3.58B USD | $14.9M 2.07M USD | $17.07 2.37 USD | $17.37 2.42 USD | $25.72B 3.58B USD | 213.37 | $0.08 0.01 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.6 0.92 USD |
-0.6
|
$25.71B 3.58B USD | $10.46M 1.45M USD | $6.6 0.92 USD | $6.66 0.93 USD | $25.71B 3.58B USD | 4.85 | $1.36 0.19 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.53 1.19 USD |
+3.27
|
$25.71B 3.57B USD | $22.67M 3.15M USD | $8.22 1.14 USD | $8.58 1.19 USD | $25.71B 3.57B USD | 77.54 | $0.11 0.02 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $16.19 2.25 USD |
-3.05
|
$25.7B 3.57B USD | $14.94M 2.08M USD | $16.07 2.23 USD | $16.66 2.32 USD | $25.7B 3.57B USD | 9.25 | $1.75 0.24 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $114.1 15.86 USD |
-1.29
|
$25.57B 3.56B USD | $1.86M 258.04K USD | $112.66 15.66 USD | $117 16.27 USD | $25.57B 3.56B USD | 29.25 | $3.9 0.54 USD | |
iRay Technology Company Limited 688301.SS | $249.88 34.74 USD |
+5
|
$25.49B 3.54B USD | $1.68M 233.4K USD | $232.01 32.26 USD | $254.45 35.38 USD | $25.49B 3.54B USD | 45.02 | $5.55 0.77 USD | |
Gan & Lee Pharmaceuticals. 603087.SS | $42.77 5.95 USD |
-1.84
|
$25.41B 3.53B USD | $7.42M 1.03M USD | $42.77 5.95 USD | $43.5 6.05 USD | $25.41B 3.53B USD | 99.46 | $0.43 0.06 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
-1.85
|
$25.13B 3.49B USD | $34.55M 4.8M USD | $4.23 0.59 USD | $4.33 0.6 USD | $25.13B 3.49B USD | 13.25 | $0.32 0.04 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.92 2.35 USD |
+0.18
|
$25.07B 3.49B USD | $24.79M 3.45M USD | $16.7 2.32 USD | $17.28 2.4 USD | $25.07B 3.49B USD | 18.80 | $0.9 0.13 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-1.34
|
$3.48B — | $146.42K — | $0.5899 — | $0.5999 — | $3.48B — | 9.84 | $0.06 — | |
Fujian Funeng Co., Ltd. 600483.SS | $9.8 1.36 USD |
-1.61
|
$24.9B 3.46B USD | $15.32M 2.13M USD | $9.73 1.35 USD | $10.02 1.39 USD | $24.9B 3.46B USD | 10.10 | $0.97 0.13 USD | |
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.83 3.04 USD |
-1.93
|
$24.86B 3.46B USD | $6.52M 906.3K USD | $21.72 3.02 USD | $22.18 3.08 USD | $24.86B 3.46B USD | 19.31 | $1.13 0.16 USD | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.15 1.41 USD |
-1.07
|
$24.84B 3.45B USD | $4.04M 562.06K USD | $10.15 1.41 USD | $10.29 1.43 USD | $24.84B 3.45B USD | 24.75 | $0.41 0.06 USD | |
Hangcha Group Co., Ltd 603298.SS | $26.5 3.68 USD |
-3.67
|
$24.79B 3.45B USD | $11.59M 1.61M USD | $26 3.62 USD | $27.35 3.8 USD | $24.79B 3.45B USD | 15.58 | $1.7 0.24 USD | |
Sichuan Swellfun Co.,Ltd 600779.SS | $50.73 7.05 USD |
+0.59
|
$24.77B 3.44B USD | $4.45M 618.76K USD | $49.9 6.94 USD | $51.28 7.13 USD | $24.77B 3.44B USD | 20.87 | $2.43 0.34 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $17.57 2.44 USD |
+0.98
|
$24.75B 3.44B USD | $30.37M 4.22M USD | $17.2 2.39 USD | $17.85 2.48 USD | $24.75B 3.44B USD | 23.42 | $0.75 0.1 USD | |
Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
-1.34
|
$24.71B 3.44B USD | $28.18M 3.92M USD | $7.35 1.02 USD | $7.55 1.05 USD | $24.71B 3.44B USD | 38.68 | $0.19 0.03 USD | |
Guangzhou Port Company Limited 601228.SS | $3.27 0.45 USD |
-1.21
|
$24.67B 3.43B USD | $25.36M 3.53M USD | $3.25 0.45 USD | $3.32 0.46 USD | $24.67B 3.43B USD | 23.35 | $0.14 0.02 USD | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.39 1.44 USD |
-1.42
|
$24.59B 3.42B USD | $15.33M 2.13M USD | $10.38 1.44 USD | $10.54 1.47 USD | $24.59B 3.42B USD | 0 | -$0.06 -0.008 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $35.85 4.98 USD |
+1.62
|
$24.56B 3.42B USD | $4.49M 624.52K USD | $34.86 4.85 USD | $36.4 5.06 USD | $24.56B 3.42B USD | 0 | -$0.06 -0.008 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.4 2 USD |
-0.83
|
$24.44B 3.4B USD | $12.04M 1.67M USD | $14.26 1.98 USD | $14.5 2.02 USD | $24.44B 3.4B USD | 8.37 | $1.72 0.24 USD | |
Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.1 4.05 USD |
-2.71
|
$24.44B 3.4B USD | $5.51M 766.27K USD | $29.1 4.05 USD | $29.89 4.16 USD | $24.44B 3.4B USD | 0 | -$2.61 -0.3 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $20.59 2.86 USD |
+1.18
|
$24.41B 3.39B USD | $106.63M 14.83M USD | $20 2.78 USD | $21.38 2.97 USD | $24.41B 3.39B USD | 62.39 | $0.33 0.05 USD | |
Caida Securities Co., Ltd. 600906.SS | $7.52 1.05 USD |
-2.08
|
$24.4B 3.39B USD | $24.87M 3.46M USD | $7.51 1.04 USD | $7.66 1.07 USD | $24.4B 3.39B USD | 53.71 | $0.14 0.02 USD | |
Avicopter Plc 600038.SS | $41.24 5.73 USD |
-2.92
|
$24.31B 3.38B USD | $14.89M 2.07M USD | $41.15 5.72 USD | $42.45 5.9 USD | $24.31B 3.38B USD | 54.98 | $0.75 0.1 USD | |
Shanghai Electric Power Co., Ltd. 600021.SS | $8.63 1.2 USD |
-1.15
|
$24.31B 3.38B USD | $20.51M 2.85M USD | $8.62 1.2 USD | $8.76 1.22 USD | $24.31B 3.38B USD | 16.92 | $0.51 0.07 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $14.56 2.02 USD |
-0.55
|
$24.23B 3.37B USD | $35.99M 5M USD | $14.52 2.02 USD | $14.93 2.08 USD | $24.23B 3.37B USD | 41.60 | $0.35 0.05 USD | |
China Suntien Green Energy Corporation Limited 600956.SS | $8.17 1.14 USD |
-0.61
|
$24.15B 3.36B USD | $3.58M 497.61K USD | $8.16 1.13 USD | $8.24 1.15 USD | $24.15B 3.36B USD | 16.67 | $0.49 0.07 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $107.01 14.88 USD |
-2.73
|
$24.08B 3.35B USD | $1.85M 257.08K USD | $107.01 14.88 USD | $110 15.29 USD | $24.08B 3.35B USD | 23.36 | $4.58 0.64 USD | |
China Aerospace Times Electronics CO., LTD. 600879.SS | $7.26 1.01 USD |
-0.41
|
$23.95B 3.33B USD | $33.6M 4.67M USD | $7.25 1.01 USD | $7.33 1.02 USD | $23.95B 3.33B USD | 33.00 | $0.22 0.03 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.11 7.94 USD |
+2.9
|
$23.89B 3.32B USD | $6.93M 963.14K USD | $55.16 7.67 USD | $59.15 8.22 USD | $23.89B 3.32B USD | 64.89 | $0.88 0.12 USD | |
Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.75 0.38 USD |
-0.72
|
$23.55B 3.27B USD | $26.14M 3.63M USD | $2.74 0.38 USD | $2.78 0.39 USD | $23.55B 3.27B USD | 0 | -$0.14 -0.01 USD | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.52 0.63 USD |
-1.53
|
$23.47B 3.26B USD | $32.26M 4.49M USD | $4.52 0.63 USD | $4.59 0.64 USD | $23.47B 3.26B USD | 7.06 | $0.64 0.09 USD | |
Ming Yang Smart Energy Group Limited 601615.SS | $10.29 1.43 USD |
-1.25
|
$23.38B 3.25B USD | $23.44M 3.26M USD | $10.29 1.43 USD | $10.46 1.45 USD | $23.38B 3.25B USD | 18.70 | $0.55 0.08 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $55.63 7.73 USD |
-0.61
|
$23.26B 3.23B USD | $2.24M 311.38K USD | $55.6 7.73 USD | $56.35 7.84 USD | $23.26B 3.23B USD | 222.52 | $0.25 0.03 USD | |
China Film Co., Ltd. 600977.SS | $12.45 1.73 USD |
-0.64
|
$23.24B 3.23B USD | $20.59M 2.86M USD | $12.45 1.73 USD | $12.67 1.76 USD | $23.24B 3.23B USD | 88.92 | $0.14 0.02 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $6.93 0.96 USD |
-1.14
|
$23.22B 3.23B USD | $45.95M 6.39M USD | $6.91 0.96 USD | $7.02 0.98 USD | $23.22B 3.23B USD | 0 | -$0.17 -0.02 USD | |
The Pacific Securities Co., Ltd 601099.SS | $3.4 0.47 USD |
-2.3
|
$23.18B 3.22B USD | $178.12M 24.77M USD | $3.4 0.47 USD | $3.47 0.48 USD | $23.18B 3.22B USD | 0 | -$0.02 -0.002 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $11.08 1.54 USD |
-2.64
|
$23.12B 3.22B USD | $11.04M 1.53M USD | $11.05 1.54 USD | $11.51 1.6 USD | $23.12B 3.22B USD | 12.88 | $0.86 0.12 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $37.02 5.15 USD |
-1.99
|
$23.11B 3.21B USD | $9.26M 1.29M USD | $37.02 5.15 USD | $38.05 5.29 USD | $23.11B 3.21B USD | 35.25 | $1.05 0.15 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.54 0.35 USD |
-1.55
|
$23.05B 3.21B USD | $29.08M 4.04M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.05B 3.21B USD | 0 | -$0.19 -0.02 USD | |
Bluestar Adisseo Company 600299.SS | $8.58 1.19 USD |
-0.58
|
$23.01B 3.2B USD | $2.79M 388.44K USD | $8.57 1.19 USD | $8.68 1.21 USD | $23.01B 3.2B USD | 429.00 | $0.02 0.002 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.79 1.78 USD |
-0.7
|
$22.97B 3.19B USD | $9.12M 1.27M USD | $12.79 1.78 USD | $13.1 1.82 USD | $22.97B 3.19B USD | 14.70 | $0.87 0.12 USD | |
State Grid Information & Communication Co., Ltd. 600131.SS | $19.05 2.65 USD |
-2.31
|
$22.91B 3.19B USD | $10.87M 1.51M USD | $19.05 2.65 USD | $19.56 2.72 USD | $22.91B 3.19B USD | 31.74 | $0.6 0.08 USD | |
Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.83 0.39 USD |
-1.74
|
$22.65B 3.15B USD | $107.59M 14.96M USD | $2.82 0.39 USD | $2.89 0.4 USD | $22.65B 3.15B USD | 40.42 | $0.07 0.009 USD | |
Seazen Holdings Co., Ltd 601155.SS | $10.03 1.39 USD |
-0.79
|
$22.62B 3.15B USD | $12.59M 1.75M USD | $10.01 1.39 USD | $10.19 1.42 USD | $22.62B 3.15B USD | 41.79 | $0.24 0.03 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.68 2.32 USD |
-0.42
|
$22.6B 3.14B USD | $21.65M 3.01M USD | $16.65 2.32 USD | $17.38 2.42 USD | $22.6B 3.14B USD | 11.50 | $1.45 0.2 USD | |
China National Medicines Corporation Ltd. 600511.SS | $29.93 4.16 USD |
-2.03
|
$22.58B 3.14B USD | $6.63M 921.76K USD | $29.89 4.16 USD | $30.58 4.25 USD | $22.58B 3.14B USD | 11.33 | $2.64 0.37 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $13.37 1.86 USD |
-0.74
|
$22.57B 3.14B USD | $5.01M 696.07K USD | $13.33 1.85 USD | $13.5 1.88 USD | $22.57B 3.14B USD | 12.04 | $1.11 0.15 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.74 18.6 USD |
-6.67
|
$22.56B 3.14B USD | $4.84M 672.81K USD | $133.73 18.59 USD | $142 19.74 USD | $22.56B 3.14B USD | 226.67 | $0.59 0.08 USD | |
Minmetals Capital Company Limited 600390.SS | $4.95 0.69 USD |
-1.79
|
$22.27B 3.1B USD | $32.34M 4.5M USD | $4.95 0.69 USD | $5.04 0.7 USD | $22.27B 3.1B USD | 11.25 | $0.44 0.06 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $47.42 6.59 USD |
-0.96
|
$22.19B 3.09B USD | $611.2K 84.98K USD | $47.4 6.59 USD | $48.15 6.69 USD | $22.19B 3.09B USD | 316.13 | $0.15 0.02 USD | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $49.3 6.85 USD |
-2.18
|
$22.18B 3.08B USD | $4.06M 565.17K USD | $49.19 6.84 USD | $50.47 7.02 USD | $22.18B 3.08B USD | 45.64 | $1.08 0.15 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $28.71 3.99 USD |
+1.09
|
$22.16B 3.08B USD | $8.32M 1.16M USD | $27.94 3.88 USD | $29.2 4.06 USD | $22.16B 3.08B USD | 28.42 | $1.01 0.14 USD | |
Huaan Securities Co., Ltd. 600909.SS | $4.71 0.65 USD |
-1.67
|
$22.13B 3.08B USD | $28.05M 3.9M USD | $4.7 0.65 USD | $4.79 0.67 USD | $22.13B 3.08B USD | 19.62 | $0.24 0.03 USD | |
Heilongjiang Agriculture Company Limited 600598.SS | $12.37 1.72 USD |
+0.9
|
$21.99B 3.06B USD | $19.26M 2.68M USD | $12.23 1.7 USD | $12.42 1.73 USD | $21.99B 3.06B USD | 22.49 | $0.55 0.08 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $38.13 5.3 USD |
-1.55
|
$21.98B 3.06B USD | $4.83M 671.73K USD | $38.12 5.3 USD | $38.6 5.37 USD | $21.98B 3.06B USD | 18.60 | $2.05 0.29 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $11.27 1.57 USD |
-2.42
|
$21.96B 3.05B USD | $15.25M 2.12M USD | $11.26 1.57 USD | $11.54 1.6 USD | $21.96B 3.05B USD | 8.10 | $1.39 0.19 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $14.32 1.99 USD |
-2.65
|
$21.9B 3.05B USD | $8.89M 1.24M USD | $14.21 1.98 USD | $14.64 2.04 USD | $21.9B 3.05B USD | 55.07 | $0.26 0.04 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.71 1.63 USD |
-1.76
|
$21.85B 3.04B USD | $8.24M 1.15M USD | $11.71 1.63 USD | $11.91 1.66 USD | $21.85B 3.04B USD | 15.40 | $0.76 0.11 USD | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.99 2.92 USD |
-2.14
|
$21.82B 3.03B USD | $10M 1.39M USD | $20.97 2.92 USD | $21.31 2.96 USD | $21.82B 3.03B USD | 17.20 | $1.22 0.17 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $52.75 7.33 USD |
-3.05
|
$21.78B 3.03B USD | $2.06M 285.99K USD | $52.55 7.31 USD | $54.49 7.58 USD | $21.78B 3.03B USD | 72.26 | $0.73 0.1 USD | |
Beijing Jingneng Power Co., Ltd. 600578.SS | $3.25 0.45 USD |
-1.22
|
$21.76B 3.03B USD | $24.3M 3.38M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.76B 3.03B USD | 29.54 | $0.11 0.02 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.08 0.71 USD |
-4.87
|
$21.74B 3.02B USD | $130.02M 18.08M USD | $5.08 0.71 USD | $5.28 0.73 USD | $21.74B 3.02B USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $53.12 7.39 USD |
-0.77
|
$21.59B 3B USD | $2.33M 323.46K USD | $53.06 7.38 USD | $54.08 7.52 USD | $21.59B 3B USD | 14.16 | $3.75 0.52 USD | |
Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.54 6.89 USD |
-2.23
|
$21.58B 3B USD | $1.97M 274.14K USD | $49.53 6.89 USD | $50.5 7.02 USD | $21.58B 3B USD | 21.17 | $2.34 0.33 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $7.14 0.99 USD |
-1.92
|
$21.55B 3B USD | $17.7M 2.46M USD | $7.13 0.99 USD | $7.28 1.01 USD | $21.55B 3B USD | 13.22 | $0.54 0.08 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.42 0.34 USD |
-0.82
|
$21.5B 2.99B USD | $47.67M 6.63M USD | $2.42 0.34 USD | $2.45 0.34 USD | $21.5B 2.99B USD | 10.08 | $0.24 0.03 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.02 0.56 USD |
-1.47
|
$21.44B 2.98B USD | $18.15M 2.52M USD | $4.02 0.56 USD | $4.08 0.57 USD | $21.44B 2.98B USD | 12.56 | $0.32 0.04 USD | |
Topchoice Medical Co., Inc. 600763.SS | $66.5 9.25 USD |
-2.52
|
$21.32B 2.96B USD | $3.24M 450.01K USD | $66.48 9.24 USD | $67.99 9.45 USD | $21.32B 2.96B USD | 39.11 | $1.7 0.24 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.41 0.34 USD |
-0.41
|
$21.28B 2.96B USD | $40.89M 5.69M USD | $2.4 0.33 USD | $2.42 0.34 USD | $21.28B 2.96B USD | 15.06 | $0.16 0.02 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.63 6.07 USD |
-3.54
|
$21.26B 2.96B USD | $5.25M 729.69K USD | $43.4 6.03 USD | $45.2 6.28 USD | $21.26B 2.96B USD | 27.26 | $1.6 0.22 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $42.31 5.88 USD |
-1.17
|
$21.15B 2.94B USD | $6.84M 950.55K USD | $42.28 5.88 USD | $43.58 6.06 USD | $21.15B 2.94B USD | 0 | -$0.19 -0.02 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
-1.35
|
$21.06B 2.93B USD | $23.69M 3.29M USD | $2.92 0.41 USD | $2.96 0.41 USD | $21.06B 2.93B USD | 48.66 | $0.06 0.008 USD | |
Xiangcai Co.,Ltd 600095.SS | $7.36 1.02 USD |
-1.6
|
$21.04B 2.93B USD | $20.79M 2.89M USD | $7.35 1.02 USD | $7.46 1.04 USD | $21.04B 2.93B USD | 0 | -$0.02 -0.002 USD | |
China Science Publishing & Media Ltd. 601858.SS | $26.51 3.69 USD |
-1.12
|
$20.96B 2.91B USD | $17.2M 2.39M USD | $26.51 3.69 USD | $27.48 3.82 USD | $20.96B 2.91B USD | 43.45 | $0.61 0.08 USD | |
Shenzhen Gas Corporation Ltd. 601139.SS | $7.28 1.01 USD |
-2.15
|
$20.94B 2.91B USD | $23.21M 3.23M USD | $7.26 1.01 USD | $7.45 1.04 USD | $20.94B 2.91B USD | 14.56 | $0.5 0.07 USD | |
Guangzhou Development Group Incorporated 600098.SS | $5.92 0.82 USD |
-1.33
|
$20.76B 2.89B USD | $11.48M 1.6M USD | $5.91 0.82 USD | $6.03 0.84 USD | $20.76B 2.89B USD | 12.33 | $0.48 0.07 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-1.06
|
$20.73B 2.88B USD | $66.77M 9.28M USD | $2.79 0.39 USD | $2.88 0.4 USD | $20.73B 2.88B USD | 93.33 | $0.03 0.004 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.39 1.44 USD |
+0.19
|
$20.71B 2.88B USD | $26.75M 3.72M USD | $10.3 1.43 USD | $10.6 1.47 USD | $20.71B 2.88B USD | 22.10 | $0.47 0.07 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $14.22 1.98 USD |
-1.8
|
$20.7B 2.88B USD | $3.43M 476.44K USD | $14.22 1.98 USD | $14.48 2.01 USD | $20.7B 2.88B USD | 27.34 | $0.52 0.07 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10 1.39 USD |
-0.79
|
$20.62B 2.87B USD | $6.8M 946.08K USD | $10 1.39 USD | $10.19 1.42 USD | $20.62B 2.87B USD | 16.94 | $0.59 0.08 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.68 2.6 USD |
-1.79
|
$20.61B 2.87B USD | $12.91M 1.8M USD | $18.67 2.6 USD | $19.03 2.65 USD | $20.61B 2.87B USD | 11.60 | $1.61 0.22 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.25 0.59 USD |
-1.16
|
$20.55B 2.86B USD | $18.12M 2.52M USD | $4.24 0.59 USD | $4.29 0.6 USD | $20.55B 2.86B USD | 6.25 | $0.68 0.09 USD | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.78 0.39 USD |
-1.77
|
$20.41B 2.84B USD | $61.89M 8.61M USD | $2.78 0.39 USD | $2.83 0.39 USD | $20.41B 2.84B USD | 17.37 | $0.16 0.02 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.73 1.91 USD |
-1.29
|
$20.35B 2.83B USD | $8.77M 1.22M USD | $13.72 1.91 USD | $13.92 1.94 USD | $20.35B 2.83B USD | 18.30 | $0.75 0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |