Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (22)
- {{item.name}}
- Todos los sectores
- Industria (22)
Aeroespacial y Defensa (22)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥22.69M 3.35M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥62.56M 9.23M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥53.81M 7.94M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥262.19M 38.69M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥76.67M 11.31M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥19.49M 2.88M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥78.72M 11.61M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.41 3.75 USD |
+1.64
|
CN¥20.83B 3.07B USD | CN¥9.16M 1.35M USD | CN¥24.55 3.62 USD | CN¥26.19 3.86 USD | CN¥20.83B 3.07B USD | 42.35 | CN¥0.60 0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.61 4.22 USD |
+2.18
|
CN¥20.52B 3.03B USD | CN¥19.03M 2.81M USD | CN¥27.23 4.02 USD | CN¥29.65 4.37 USD | CN¥20.52B 3.03B USD | 357.62 | CN¥0.08 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.02 4.13 USD |
+4.09
|
CN¥20.29B 2.99B USD | CN¥24.76M 3.65M USD | CN¥26.53 3.91 USD | CN¥28.78 4.25 USD | CN¥20.29B 2.99B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.93 1.61 USD |
+3.6
|
CN¥18.60B 2.74B USD | CN¥23.83M 3.52M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥18.60B 2.74B USD | 64.29 | CN¥0.17 0.03 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥21.95 3.24 USD |
-1.66
|
CN¥12.79B 1.89B USD | CN¥28.44M 4.2M USD | CN¥21.93 3.24 USD | CN¥23.24 3.43 USD | CN¥12.79B 1.89B USD | 243.88 | CN¥0.09 0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.40 8.17 USD |
+5.16
|
CN¥10.58B 1.56B USD | CN¥14.96M 2.21M USD | CN¥51.68 7.63 USD | CN¥60.43 8.92 USD | CN¥10.58B 1.56B USD | 55.39 | CN¥1.00 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.89 4.56 USD |
+1.98
|
CN¥10.20B 1.5B USD | CN¥22.74M 3.35M USD | CN¥29.86 4.41 USD | CN¥32.73 4.83 USD | CN¥10.20B 1.5B USD | 220.64 | CN¥0.14 0.02 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥41.90 6.18 USD |
-1.18
|
CN¥9.17B 1.35B USD | CN¥4.68M 690.07K USD | CN¥41.60 6.14 USD | CN¥44.17 6.52 USD | CN¥9.17B 1.35B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥8.78B 1.3B USD | CN¥13.13M 1.94M USD | CN¥10.78 1.59 USD | CN¥11.65 1.72 USD | CN¥8.78B 1.3B USD | 185.00 | CN¥0.06 0.008 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
+4.35
|
CN¥8.05B 1.19B USD | CN¥29.68M 4.38M USD | CN¥7.95 1.17 USD | CN¥8.59 1.27 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥48.55 7.16 USD |
-4.82
|
CN¥7.13B 1.05B USD | CN¥7.63M 1.13M USD | CN¥48.06 7.09 USD | CN¥52.54 7.75 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.86 3.67 USD |
+3.58
|
CN¥6.46B 953.4M USD | CN¥6.76M 998.06K USD | CN¥23.80 3.51 USD | CN¥25.93 3.83 USD | CN¥6.46B 953.4M USD | 71.02 | CN¥0.35 0.05 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥30.38 4.48 USD |
+10.15
|
CN¥4.06B 599.21M USD | CN¥4.45M 656.86K USD | CN¥27.50 4.06 USD | CN¥31.80 4.69 USD | CN¥4.06B 599.21M USD | 168.77 | CN¥0.18 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥38.36 5.66 USD |
+1.64
|
CN¥3.95B 583.2M USD | CN¥2.01M 296.76K USD | CN¥37.09 5.47 USD | CN¥39.99 5.9 USD | CN¥3.95B 583.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}