$3.52T
Сapitalización del mercado total
$107.33B
Volumen total
BTC 60.73%     ETH 9.08%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
Shanghai (16)
Todos los sectores
Aeroespacial y Defensa (16)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.61 4.26 USD
-0.84
$136.9B 19.04B USD $19.26M 2.68M USD $30.52 4.24 USD $30.91 4.3 USD $136.9B 19.04B USD 31.55 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.25 6.57 USD
-0.84
$130.21B 18.1B USD $16.35M 2.27M USD $47.17 6.56 USD $48.18 6.7 USD $130.21B 18.1B USD 41.81 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.36 0.61 USD
0
$99.42B 13.82B USD $47.49M 6.6M USD $4.35 0.6 USD $4.38 0.61 USD $99.42B 13.82B USD 62.28 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.67 4.68 USD
-0.12
$89.75B 12.48B USD $7.15M 994.81K USD $33.61 4.67 USD $34.04 4.73 USD $89.75B 12.48B USD 124.70 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $11.37 1.58 USD
-0.18
$55.02B 7.65B USD $11.79M 1.64M USD $11.36 1.58 USD $11.5 1.6 USD $55.02B 7.65B USD 81.21 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $26.77 3.72 USD
-2.3
$31.66B 4.4B USD $11.27M 1.57M USD $26.68 3.71 USD $27.25 3.79 USD $31.66B 4.4B USD 1338.50 $0.02 0.002 USD
AVICOPTER  600038.SS $36.39 5.06 USD
-0.57
$29.84B 4.15B USD $5.04M 700.58K USD $36.17 5.03 USD $36.66 5.1 USD $29.84B 4.15B USD 46.06 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.79 1.22 USD
-1.12
$29B 4.03B USD $27.25M 3.79M USD $8.75 1.22 USD $8.89 1.24 USD $29B 4.03B USD 67.61 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.58 0.36 USD
+1.98
$28.56B 3.97B USD $185.21M 25.75M USD $2.5 0.35 USD $2.61 0.36 USD $28.56B 3.97B USD 19.84 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.23 3.37 USD
-0.41
$25.94B 3.61B USD $7.29M 1.01M USD $24.11 3.35 USD $24.54 3.41 USD $25.94B 3.61B USD 62.12 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35.02 4.87 USD
-0.96
$25.11B 3.49B USD $4.45M 618.72K USD $34.97 4.86 USD $35.43 4.93 USD $25.11B 3.49B USD 583.66 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.33 1.71 USD
+2.15
$20.98B 2.92B USD $41.95M 5.83M USD $12 1.67 USD $12.48 1.74 USD $20.98B 2.92B USD 41.10 $0.3 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $58.85 8.18 USD
+5.13
$8.56B 1.19B USD $5.3M 737.61K USD $55 7.65 USD $58.99 8.2 USD $8.56B 1.19B USD 108.98 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.02 1.39 USD
-1.09
$7.93B 1.1B USD $5.57M 773.78K USD $9.98 1.39 USD $10.15 1.41 USD $7.93B 1.1B USD 91.09 $0.11 0.02 USD
AECC SCI AND TECH  600391.SS $22.82 3.17 USD
-1.21
$7.53B 1.05B USD $8.77M 1.22M USD $22.75 3.16 USD $23.47 3.26 USD $7.53B 1.05B USD 99.21 $0.23 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.41 5.48 USD
-0.23
$5.82B 809.87M USD $1.47M 204.42K USD $39.23 5.45 USD $40.11 5.58 USD $5.82B 809.87M USD 33.11 $1.19 0.17 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.03 2.37 USD
-1.96
$1.75B 243.49M USD $1.69M 235.33K USD $16.96 2.36 USD $17.88 2.49 USD $1.75B 243.49M USD 0 -$0.24 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí