$2.59T
Сapitalización del mercado total
$170.57B
Volumen total
BTC 50.04%     ETH 15.85%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (16)
Shanghai (16)
Todos los sectores
Aeroespacial y Defensa (16)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CSSC Holdings Limited  600150.SS $35 4.87 USD
-0.34
$156.54B 21.77B USD $18.45M 2.57M USD $34.86 4.85 USD $35.33 4.91 USD $156.54B 21.77B USD 125.00 $0.28 0.04 USD
China Shipbuilding Industry Company Limited  601989.SS $4.66 0.65 USD
-0.43
$106.26B 14.77B USD $37.95M 5.28M USD $4.65 0.65 USD $4.7 0.65 USD $106.26B 14.77B USD 0 -$0.05 -0.006 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $37.98 5.28 USD
-0.37
$104.66B 14.55B USD $5.09M 707.8K USD $37.77 5.25 USD $38.44 5.34 USD $104.66B 14.55B USD 35.49 $1.07 0.15 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.59 4.95 USD
-0.22
$94.87B 13.19B USD $3.95M 549.56K USD $35.33 4.91 USD $35.9 4.99 USD $94.87B 13.19B USD 69.78 $0.51 0.07 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $12.29 1.71 USD
+0.41
$59.47B 8.27B USD $12.3M 1.71M USD $12.16 1.69 USD $12.37 1.72 USD $59.47B 8.27B USD 27.93 $0.44 0.06 USD
China Spacesat Co.,Ltd.  600118.SS $26.57 3.69 USD
+1.03
$31.42B 4.37B USD $5.7M 792.18K USD $26.1 3.63 USD $26.63 3.7 USD $31.42B 4.37B USD 204.38 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.78 3.58 USD
-0.62
$27.17B 3.78B USD $2.82M 391.89K USD $25.72 3.58 USD $26.04 3.62 USD $27.17B 3.78B USD 52.61 $0.49 0.07 USD
Avicopter Plc  600038.SS $41.23 5.73 USD
-2.94
$24.3B 3.38B USD $8.52M 1.18M USD $41.15 5.72 USD $42.45 5.9 USD $24.3B 3.38B USD 54.97 $0.75 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $7.27 1.01 USD
-0.27
$23.99B 3.34B USD $18.06M 2.51M USD $7.26 1.01 USD $7.33 1.02 USD $23.99B 3.34B USD 33.04 $0.22 0.03 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS $19.11 2.66 USD
+2.52
$13.7B 1.91B USD $7.96M 1.11M USD $18.56 2.58 USD $19.28 2.68 USD $13.7B 1.91B USD 477.75 $0.04 0.005 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $7.98 1.11 USD
0
$13.59B 1.89B USD $3.65M 507.05K USD $7.94 1.1 USD $8 1.11 USD $13.59B 1.89B USD 16.97 $0.47 0.07 USD
Hefei Jianghang Aircraft Equipment Corporation Ltd.  688586.SS $9.7 1.35 USD
-0.61
$7.68B 1.07B USD $3.3M 458.54K USD $9.62 1.34 USD $9.88 1.37 USD $7.68B 1.07B USD 40.41 $0.24 0.03 USD
Aecc Aero Science and Technology Co.,Ltd  600391.SS $17.75 2.47 USD
-0.17
$5.86B 814.76M USD $2.51M 348.9K USD $17.61 2.45 USD $17.97 2.5 USD $5.86B 814.76M USD 73.95 $0.24 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $38.7 5.38 USD
-1.2
$5.71B 794.01M USD $919.38K 127.83K USD $38.49 5.35 USD $39.47 5.49 USD $5.71B 794.01M USD 25.46 $1.52 0.21 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $41.86 5.82 USD
+1.01
$4.68B 651.11M USD $1.21M 167.94K USD $40.45 5.62 USD $43.58 6.06 USD $4.68B 651.11M USD 161.00 $0.26 0.04 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $23.99 3.34 USD
+0.13
$1.92B 266.85M USD $355.84K 49.48K USD $23.82 3.31 USD $24.13 3.36 USD $1.92B 266.85M USD 36.34 $0.66 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí