Del País: China Bolsa de valores: Shanghai Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (60)
- {{country.name}}
- Todos los países
- China (60)
Shanghai (60)
- {{item.name}}
- Todos los intercambios
- Shanghai (60)
- Shenzhen (46)
Bienes raíces (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥61.65B 9.1B USD | CN¥84.80M 12.51M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥61.65B 9.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.47 4.79 USD |
+3.47
|
CN¥50.29B 7.42B USD | CN¥42.43M 6.26M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥50.29B 7.42B USD | 66.26 | CN¥0.49 0.07 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥33.36B 4.92B USD | CN¥105.20M 15.52M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥33.36B 4.92B USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.14 2.53 USD |
+3.07
|
CN¥33.30B 4.91B USD | CN¥144.72M 21.35M USD | CN¥16.38 2.42 USD | CN¥18.06 2.66 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.50 0.96 USD |
-1.66
|
CN¥32.73B 4.83B USD | CN¥12.39M 1.83M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥32.73B 4.83B USD | 40.62 | CN¥0.16 0.02 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.68 1.72 USD |
-0.43
|
CN¥26.35B 3.89B USD | CN¥10.01M 1.48M USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥26.35B 3.89B USD | 37.67 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥23.48B 3.47B USD | CN¥79.80M 11.77M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.25 3.14 USD |
-6.63
|
CN¥21.40B 3.16B USD | CN¥4.79M 706.38K USD | CN¥21.05 3.11 USD | CN¥22.78 3.36 USD | CN¥21.40B 3.16B USD | 18.00 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥20.18B 2.98B USD | CN¥10.65M 1.57M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥20.18B 2.98B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥19.11B 2.82B USD | CN¥102.85M 15.18M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.27B 2.11B USD | CN¥23.44M 3.46M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥13.99B 2.06B USD | CN¥39.34M 5.8M USD | CN¥14.55 2.15 USD | CN¥15.49 2.29 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥12.58B 1.86B USD | CN¥12.20M 1.8M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥12.58B 1.86B USD | 7.12 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-1.64
|
$1.81B — | $521.25K — | $0.36 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥11.20B 1.65B USD | CN¥34.78M 5.13M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥10.82B 1.6B USD | CN¥2.70M 398.87K USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥10.82B 1.6B USD | 10.25 | CN¥0.94 0.14 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥10.30B 1.52B USD | CN¥439.19M 64.8M USD | CN¥2.96 0.44 USD | CN¥3.45 0.51 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥9.93B 1.46B USD | CN¥26.09M 3.85M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥9.93B 1.46B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥9.60B 1.42B USD | CN¥10.18M 1.5M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.43
|
$1.39B — | $126.14K — | $0.55 — | $0.56 — | $1.39B — | 11.00 | $0.05 — | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.63 1.86 USD |
-5.39
|
CN¥9.36B 1.38B USD | CN¥34.06M 5.03M USD | CN¥12.40 1.83 USD | CN¥13.40 1.98 USD | CN¥9.36B 1.38B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥9.26B 1.37B USD | CN¥13.72M 2.02M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.12B 1.35B USD | CN¥12.87M 1.9M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥9.12B 1.35B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥9.07B 1.34B USD | CN¥30.73M 4.53M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥14.36M 2.12M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.97B 1.32B USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.78 1.15 USD |
+5.42
|
CN¥8.96B 1.32B USD | CN¥86.03M 12.69M USD | CN¥7.16 1.06 USD | CN¥7.93 1.17 USD | CN¥8.96B 1.32B USD | 77.79 | CN¥0.10 0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥8.67B 1.28B USD | CN¥54.92M 8.1M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥8.67B 1.28B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥7.76B 1.14B USD | CN¥32.45M 4.79M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.76B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥7.68B 1.13B USD | CN¥9.43M 1.39M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥7.42B 1.09B USD | CN¥13.06M 1.93M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥39.62M 5.85M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥7.13B 1.05B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.92 0.28 USD |
-3.03
|
CN¥6.46B 953.84M USD | CN¥87.06M 12.85M USD | CN¥1.88 0.28 USD | CN¥1.98 0.29 USD | CN¥6.46B 953.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥6.35B 937.16M USD | CN¥25.69M 3.79M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥6.35B 937.16M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥13.49 1.99 USD |
+6.47
|
CN¥6.11B 901.42M USD | CN¥22.11M 3.26M USD | CN¥12.82 1.89 USD | CN¥13.60 2.01 USD | CN¥6.11B 901.42M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.27
|
$840.69M — | $107.40K — | $0.74 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥5.63B 830.95M USD | CN¥5.73M 845.84K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥5.63B 830.95M USD | 34.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥5.56B 819.68M USD | CN¥12.85M 1.9M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.56B 819.68M USD | 16.47 | CN¥0.23 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.24 0.33 USD |
-3.03
|
CN¥5.26B 775.4M USD | CN¥47.53M 7.01M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥5.26B 775.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥5.24B 773.84M USD | CN¥8.50M 1.25M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.24B 773.84M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.29 0.19 USD |
-5.15
|
CN¥5.02B 741.04M USD | CN¥178.99M 26.41M USD | CN¥1.29 0.19 USD | CN¥1.43 0.21 USD | CN¥5.02B 741.04M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.49 0.96 USD |
-3.28
|
CN¥4.55B 670.79M USD | CN¥11.08M 1.64M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥4.55B 670.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.16 0.47 USD |
+10.1
|
CN¥4.40B 648.86M USD | CN¥39.64M 5.85M USD | CN¥2.86 0.42 USD | CN¥3.16 0.47 USD | CN¥4.40B 648.86M USD | 0 | CN¥0.00 0 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.45 0.36 USD |
-3.54
|
CN¥3.93B 579.21M USD | CN¥50.53M 7.46M USD | CN¥2.41 0.36 USD | CN¥2.57 0.38 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥3.92B 577.95M USD | CN¥8.70M 1.28M USD | CN¥8.12 1.2 USD | CN¥8.55 1.26 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.69B 545.08M USD | CN¥12.59M 1.86M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥3.69B 545.08M USD | 55.66 | CN¥0.06 0.008 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥4.07 0.6 USD |
+10
|
CN¥3.52B 518.92M USD | CN¥35.68M 5.26M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.52B 518.92M USD | 0 | -CN¥1.62 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥3.49B 515.16M USD | CN¥16.11M 2.38M USD | CN¥3.60 0.53 USD | CN¥3.84 0.57 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥3.49B 514.67M USD | CN¥6.23M 919.39K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥3.49B 514.67M USD | 27.26 | CN¥0.19 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$506.84M — | $32.39K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥3.37B 497.87M USD | CN¥21.96M 3.24M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
+10
|
CN¥3.16B 466.59M USD | CN¥69.08M 10.19M USD | CN¥2.57 0.38 USD | CN¥2.86 0.42 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥3.12B 459.62M USD | CN¥20.24M 2.99M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥3.07B 452.89M USD | CN¥6.31M 930.38K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.07B 452.89M USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥2.86B 421.32M USD | CN¥19.34M 2.85M USD | CN¥6.01 0.89 USD | CN¥6.39 0.94 USD | CN¥2.86B 421.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.29B 337.74M USD | CN¥16.53M 2.44M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.28B 336.76M USD | CN¥18.50M 2.73M USD | CN¥2.43 0.36 USD | CN¥2.59 0.38 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥2.25B 331.68M USD | CN¥17.30M 2.55M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥2.17B 319.63M USD | CN¥19.47M 2.87M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.27
|
$292.24M — | $264.80K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.51 1.55 USD |
-1.41
|
CN¥1.97B 291.19M USD | CN¥2.08M 307.31K USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥1.97B 291.19M USD | 16.42 | CN¥0.64 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}