Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.84 1.23 USD
-1.89
$105.82B 14.71B USD $96.99M 13.49M USD $8.81 1.22 USD $9.03 1.26 USD $105.82B 14.71B USD 15.78 $0.56 0.08 USD
COMMODITIES CITY  600415.SS $15.46 2.15 USD
-3.56
$84.78B 11.79B USD $86.99M 12.09M USD $15.26 2.12 USD $15.99 2.22 USD $84.78B 11.79B USD 26.65 $0.58 0.08 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.56 0.49 USD
-1.93
$40.67B 5.66B USD $50.59M 7.03M USD $3.56 0.49 USD $3.65 0.51 USD $40.67B 5.66B USD 89.00 $0.04 0.005 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.7 3.57 USD
-1.61
$39.8B 5.53B USD $29.59M 4.11M USD $25.55 3.55 USD $26 3.62 USD $39.8B 5.53B USD 40.79 $0.63 0.09 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.44
-0.45
$5.52B $397.72K $0.44 $0.45 $5.52B 14.80 $0.03
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.16 1.27 USD
-2.14
$39.54B 5.5B USD $11.69M 1.63M USD $9.13 1.27 USD $9.42 1.31 USD $39.54B 5.5B USD 43.61 $0.21 0.03 USD
Seazen Holdings Co., Ltd  601155.SS $13.9 1.93 USD
-0.71
$31.35B 4.36B USD $18.45M 2.57M USD $13.76 1.91 USD $14.15 1.97 USD $31.35B 4.36B USD 42.12 $0.33 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.81 0.25 USD
-1.63
$25.44B 3.54B USD $68.03M 9.46M USD $1.8 0.25 USD $1.86 0.26 USD $25.44B 3.54B USD 0 -$0.84 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.86 1.37 USD
-2.18
$24.68B 3.43B USD $13.83M 1.92M USD $9.84 1.37 USD $10.12 1.41 USD $24.68B 3.43B USD 23.47 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
0
$3.38B $57.88K $0.5799 $0.5999 $3.38B 9.83 $0.06
QUZHOU DEVELOPMENT  600208.SS $2.78 0.39 USD
-0.36
$23.65B 3.29B USD $59.06M 8.21M USD $2.77 0.39 USD $2.82 0.39 USD $23.65B 3.29B USD 14.63 $0.19 0.03 USD
CHINA WORLD TRADE  600007.SS $22.55 3.14 USD
-1.27
$22.71B 3.16B USD $3.67M 510.62K USD $22.37 3.11 USD $22.94 3.19 USD $22.71B 3.16B USD 18.03 $1.25 0.17 USD
GEMDALE  600383.SS $4.92 0.68 USD
-2.77
$22.21B 3.09B USD $120.51M 16.76M USD $4.87 0.68 USD $5.05 0.7 USD $22.21B 3.09B USD 0 -$1.35 -0.1 USD
China Enterprise Company Limited  600675.SS $2.82 0.39 USD
-1.74
$17.05B 2.37B USD $21.91M 3.05M USD $2.8 0.39 USD $2.89 0.4 USD $17.05B 2.37B USD 0 -$0.05 -0.006 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $21.16 2.94 USD
-0.33
$16.57B 2.3B USD $7.62M 1.06M USD $21.06 2.93 USD $21.33 2.97 USD $16.57B 2.3B USD 18.56 $1.14 0.16 USD
HUAFA  600325.SS $5.32 0.74 USD
-1.12
$14.64B 2.04B USD $25.42M 3.53M USD $5.31 0.74 USD $5.4 0.75 USD $14.64B 2.04B USD 15.20 $0.35 0.05 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $14.64 2.04 USD
+0.07
$13.62B 1.89B USD $8.2M 1.14M USD $14.5 2.02 USD $14.78 2.06 USD $13.62B 1.89B USD 0 -$0.05 -0.006 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.64 0.65 USD
+0.43
$13.23B 1.84B USD $44.75M 6.22M USD $4.56 0.63 USD $4.77 0.66 USD $13.23B 1.84B USD 0 -$0.27 -0.03 USD
NANJING GAOKE  600064.SS $7.3 1.02 USD
-0.68
$12.63B 1.76B USD $21.16M 2.94M USD $7.28 1.01 USD $7.42 1.03 USD $12.63B 1.76B USD 7.29 $1 0.14 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.79 0.67 USD
-4.2
$12.12B 1.68B USD $73.35M 10.2M USD $4.77 0.66 USD $4.91 0.68 USD $12.12B 1.68B USD 47.89 $0.1 0.01 USD
GREE REAL ESTATE  600185.SS $6.38 0.89 USD
-1.24
$12.03B 1.67B USD $42.28M 5.88M USD $6.36 0.88 USD $6.65 0.92 USD $12.03B 1.67B USD 0 -$0.71 -0.09 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.04 0.42 USD
-2.56
$11.93B 1.66B USD $16.35M 2.27M USD $3.03 0.42 USD $3.14 0.44 USD $11.93B 1.66B USD 0 -$0.8 -0.1 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
-0.13
$1.57B $236.92K $0.79 $0.79 $1.57B 6.59 $0.12
WANTONG DEVELOPMENT  600246.SS $5.66 0.79 USD
+7.6
$11B 1.53B USD $113.44M 15.77M USD $5.26 0.73 USD $5.79 0.81 USD $11B 1.53B USD 0 -$0.18 -0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.1 1.54 USD
-4.72
$10.94B 1.52B USD $16.1M 2.24M USD $11.07 1.54 USD $11.55 1.61 USD $10.94B 1.52B USD 13.05 $0.85 0.12 USD
URBAN CONS DEV  600266.SS $4.87 0.68 USD
-1.81
$10.11B 1.41B USD $29.69M 4.13M USD $4.86 0.68 USD $4.96 0.69 USD $10.11B 1.41B USD 0 -$0.55 -0.07 USD
Guanghui Logistics Co.Ltd  600603.SS $7.7 1.07 USD
+5.05
$9.19B 1.28B USD $11.41M 1.59M USD $7.34 1.02 USD $7.7 1.07 USD $9.19B 1.28B USD 24.83 $0.31 0.04 USD
CHINA FORTUNE  600340.SS $2.25 0.31 USD
-2.6
$8.81B 1.22B USD $77.67M 10.8M USD $2.25 0.31 USD $2.32 0.32 USD $8.81B 1.22B USD 0 -$1.65 -0.2 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $9.13 1.27 USD
-0.54
$8.69B 1.21B USD $4.23M 588.38K USD $9.12 1.27 USD $9.31 1.29 USD $8.69B 1.21B USD 0 -$0.16 -0.02 USD
FREDA  600223.SS $7.8 1.08 USD
-1.27
$7.93B 1.1B USD $13.48M 1.87M USD $7.77 1.08 USD $7.94 1.1 USD $7.93B 1.1B USD 32.50 $0.24 0.03 USD
Greattown Holdings Ltd.  900940.SS $0.23
-3.36
$1.04B $214.71K $0.23 $0.2399 $1.04B 0 -$0.01
GREATTOWN  600094.SS $3.2 0.44 USD
-4.76
$7.44B 1.03B USD $53.14M 7.39M USD $3.17 0.44 USD $3.4 0.47 USD $7.44B 1.03B USD 0 -$0.09 -0.01 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.23 0.45 USD
-2.42
$7.2B 1B USD $25.46M 3.54M USD $3.22 0.45 USD $3.35 0.47 USD $7.2B 1B USD 0 -$0.16 -0.02 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
0
$998.43M $356K $0.16 $0.16 $998.43M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.71 0.65 USD
-1.67
$7.16B 995.6M USD $12.38M 1.72M USD $4.7 0.65 USD $4.84 0.67 USD $7.16B 995.6M USD 235.50 $0.02 0.002 USD
Ningbo Fuda Company Limited  600724.SS $4.6 0.64 USD
+0.22
$6.65B 924.37M USD $7.79M 1.08M USD $4.58 0.64 USD $4.64 0.65 USD $6.65B 924.37M USD 30.66 $0.15 0.02 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.54 0.77 USD
-1.77
$6.38B 886.84M USD $21.87M 3.04M USD $5.51 0.77 USD $5.66 0.79 USD $6.38B 886.84M USD 138.50 $0.04 0.005 USD
CAPITAL DEV   600376.SS $2.45 0.34 USD
-2
$6.32B 878.75M USD $17.68M 2.46M USD $2.45 0.34 USD $2.51 0.35 USD $6.32B 878.75M USD 0 -$3.01 -0.4 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $4.16 0.58 USD
+10.05
$6.1B 847.84M USD $42.07M 5.85M USD $3.94 0.55 USD $4.16 0.58 USD $6.1B 847.84M USD 41.60 $0.1 0.01 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.25 0.45 USD
-2.11
$5.99B 833.54M USD $9.01M 1.25M USD $3.23 0.45 USD $3.34 0.46 USD $5.99B 833.54M USD 0 -$0.16 -0.02 USD
HEUNGKONG HOLDING  600162.SS $1.77 0.25 USD
-1.12
$5.79B 804.39M USD $32.31M 4.49M USD $1.75 0.24 USD $1.81 0.25 USD $5.79B 804.39M USD 88.50 $0.02 0.002 USD
Beijing North Star Company Limited  601588.SS $1.69 0.23 USD
-1.74
$4.97B 690.42M USD $16.11M 2.24M USD $1.69 0.23 USD $1.74 0.24 USD $4.97B 690.42M USD 0 -$0.83 -0.1 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.04 0.42 USD
-2.25
$4.56B 633.91M USD $67.07M 9.33M USD $3.02 0.42 USD $3.1 0.43 USD $4.56B 633.91M USD 0 -$1.15 -0.1 USD
WOLONG REAL ESTATE  600173.SS $6.5 0.9 USD
0
$4.55B 633.1M USD $14.35M 2M USD $6.44 0.9 USD $6.63 0.92 USD $4.55B 633.1M USD 130.00 $0.05 0.006 USD
PASLIN  600215.SS $9.15 1.27 USD
+2.46
$4.24B 589.04M USD $25.48M 3.54M USD $8.96 1.25 USD $9.37 1.3 USD $4.24B 589.04M USD 48.15 $0.19 0.03 USD
Huayuan Property Co.,Ltd.  600743.SS $1.79 0.25 USD
-1.1
$4.2B 583.92M USD $17.95M 2.5M USD $1.78 0.25 USD $1.83 0.25 USD $4.2B 583.92M USD 0 -$0.77 -0.1 USD
YUNNAN METROPOLITAN  600239.SS $2.57 0.36 USD
+0.78
$4.13B 573.78M USD $54.55M 7.59M USD $2.55 0.35 USD $2.63 0.37 USD $4.13B 573.78M USD 0 -$0.02 -0.002 USD
DELUXE FAMILY  600503.SS $2.43 0.34 USD
-2.02
$3.89B 541.37M USD $26.27M 3.65M USD $2.42 0.34 USD $2.49 0.35 USD $3.89B 541.37M USD 81.00 $0.03 0.004 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.19 0.72 USD
-0.38
$3.49B 485.95M USD $6.01M 835.88K USD $5.13 0.71 USD $5.28 0.73 USD $3.49B 485.95M USD 103.79 $0.05 0.006 USD
DONGWANG TIMES  600052.SS $4.08 0.57 USD
-1.21
$3.44B 478.91M USD $3.78M 525.11K USD $4.07 0.57 USD $4.15 0.58 USD $3.44B 478.91M USD 22.66 $0.18 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS $4.79 0.67 USD
-1.44
$3.29B 457.34M USD $5.01M 696.27K USD $4.77 0.66 USD $4.91 0.68 USD $3.29B 457.34M USD 0 -$0.02 -0.002 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.33 0.32 USD
0
$3.24B 450.86M USD $10.31M 1.43M USD $2.31 0.32 USD $2.35 0.33 USD $3.24B 450.86M USD 0 -$0.27 -0.03 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.36 0.47 USD
-0.88
$3.15B 437.31M USD $10.6M 1.47M USD $3.34 0.46 USD $3.42 0.48 USD $3.15B 437.31M USD 0 -$0.19 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.63 0.5 USD
+2.25
$3.1B 430.77M USD $84.21M 11.71M USD $3.54 0.49 USD $3.91 0.54 USD $3.1B 430.77M USD 181.50 $0.02 0.002 USD
Metro Land Corporation Ltd.  600683.SS $3.85 0.54 USD
-2.04
$2.85B 396.55M USD $7.32M 1.02M USD $3.82 0.53 USD $3.95 0.55 USD $2.85B 396.55M USD 0 -$1.86 -0.2 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.59 0.78 USD
-4.12
$2.64B 367.25M USD $51.48M 7.16M USD $5.55 0.77 USD $5.85 0.81 USD $2.64B 367.25M USD 186.33 $0.03 0.004 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.29 0.32 USD
-2.14
$2.53B 352.07M USD $26.2M 3.64M USD $2.28 0.32 USD $2.36 0.33 USD $2.53B 352.07M USD 0 -$0.14 -0.01 USD
Tande Co., Ltd.  600665.SS $2.91 0.4 USD
-2.35
$2.51B 349.64M USD $10.98M 1.53M USD $2.89 0.4 USD $2.99 0.42 USD $2.51B 349.64M USD 0 -$0.34 -0.04 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.23 0.31 USD
-0.89
$2.34B 325.57M USD $20.93M 2.91M USD $2.21 0.31 USD $2.34 0.33 USD $2.34B 325.57M USD 0 -$0.28 -0.03 USD
Jinan High-tech Development Co., Ltd.  600807.SS $2.57 0.36 USD
-2.28
$2.27B 316.12M USD $14.92M 2.08M USD $2.56 0.36 USD $2.65 0.37 USD $2.27B 316.12M USD 0 -$0.1 -0.01 USD
DALONG REAL ESTATE  600159.SS $2.41 0.34 USD
-2.03
$2B 278.13M USD $14.43M 2.01M USD $2.4 0.33 USD $2.46 0.34 USD $2B 278.13M USD 0 -$0.24 -0.03 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.17 1.41 USD
-1.17
$1.91B 265.53M USD $6.82M 948.07K USD $10.08 1.4 USD $10.46 1.45 USD $1.91B 265.53M USD 84.75 $0.12 0.02 USD
BEH-Property Co.,Ltd.  600791.SS $4.17 0.58 USD
-1.65
$1.89B 262.58M USD $5.06M 703.97K USD $4.15 0.58 USD $4.29 0.6 USD $1.89B 262.58M USD 0 -$0.61 -0.08 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí