Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- China (26)
Shanghai (26)
- {{item.name}}
- Todos los intercambios
- Shanghai (26)
- Shenzhen (24)
Atención sanitaria (26)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥197.35 29.12 USD |
+4.52
|
CN¥27.93B 4.12B USD | CN¥2.42M 357.52K USD | CN¥186.00 27.44 USD | CN¥198.88 29.34 USD | CN¥27.93B 4.12B USD | 32.14 | CN¥6.14 0.91 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.59 4.51 USD |
-0.91
|
CN¥17.48B 2.58B USD | CN¥1.84M 272.06K USD | CN¥30.26 4.46 USD | CN¥30.99 4.57 USD | CN¥17.48B 2.58B USD | 16.90 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.36 12.59 USD |
-2.15
|
CN¥11.76B 1.73B USD | CN¥647.71K 95.57K USD | CN¥83.83 12.37 USD | CN¥88.20 13.01 USD | CN¥11.76B 1.73B USD | 58.06 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.63 13.22 USD |
-0.21
|
CN¥11.05B 1.63B USD | CN¥1.42M 209.61K USD | CN¥88.40 13.04 USD | CN¥90.88 13.41 USD | CN¥11.05B 1.63B USD | 18.36 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.55 3.18 USD |
-2
|
CN¥8.62B 1.27B USD | CN¥882.84K 130.26K USD | CN¥21.30 3.14 USD | CN¥22.14 3.27 USD | CN¥8.62B 1.27B USD | 33.15 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.96 3.98 USD |
+0.22
|
CN¥8.53B 1.26B USD | CN¥2.68M 394.95K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥8.53B 1.26B USD | 38.51 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.57 2.89 USD |
+7.23
|
CN¥8.18B 1.21B USD | CN¥22.53M 3.32M USD | CN¥17.93 2.65 USD | CN¥19.72 2.91 USD | CN¥8.18B 1.21B USD | 122.31 | CN¥0.16 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.01 6.79 USD |
-1.5
|
CN¥7.36B 1.09B USD | CN¥2.05M 302.98K USD | CN¥44.78 6.61 USD | CN¥47.60 7.02 USD | CN¥7.36B 1.09B USD | 88.48 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.34 1.53 USD |
-0.96
|
CN¥7.27B 1.07B USD | CN¥6.53M 963.17K USD | CN¥10.17 1.5 USD | CN¥10.49 1.55 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.91 1.76 USD |
-1.41
|
CN¥7.23B 1.07B USD | CN¥6.13M 903.97K USD | CN¥11.83 1.75 USD | CN¥12.24 1.81 USD | CN¥7.23B 1.07B USD | 14.88 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥91.96 13.57 USD |
-3.59
|
CN¥5.84B 861.85M USD | CN¥672.06K 99.16K USD | CN¥90.98 13.42 USD | CN¥97.50 14.39 USD | CN¥5.84B 861.85M USD | 270.47 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.76 2.18 USD |
-2.57
|
CN¥5.64B 832.33M USD | CN¥2.35M 347.4K USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥5.64B 832.33M USD | 20.78 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.05 8.42 USD |
-1.59
|
CN¥5.46B 806.16M USD | CN¥1.93M 284.1K USD | CN¥56.04 8.27 USD | CN¥58.47 8.63 USD | CN¥5.46B 806.16M USD | 32.97 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.88 1.31 USD |
-0.89
|
CN¥5.07B 748.64M USD | CN¥5.96M 879.95K USD | CN¥8.72 1.29 USD | CN¥9.10 1.34 USD | CN¥5.07B 748.64M USD | 177.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.49 1.55 USD |
-0.85
|
CN¥4.49B 663.2M USD | CN¥2.05M 302.57K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥4.49B 663.2M USD | 27.60 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.72 4.83 USD |
+2.19
|
CN¥4.45B 656.57M USD | CN¥3.17M 468.3K USD | CN¥31.31 4.62 USD | CN¥32.72 4.83 USD | CN¥4.45B 656.57M USD | 142.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.04 1.78 USD |
-0.58
|
CN¥4.42B 651.62M USD | CN¥3.88M 572.36K USD | CN¥11.77 1.74 USD | CN¥12.26 1.81 USD | CN¥4.42B 651.62M USD | 75.25 | CN¥0.16 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥47.95 7.07 USD |
-0.17
|
CN¥4.23B 623.5M USD | CN¥2.36M 347.7K USD | CN¥45.27 6.68 USD | CN¥48.50 7.16 USD | CN¥4.23B 623.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-0.25
|
CN¥4.12B 607.61M USD | CN¥7.03M 1.04M USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.76 2.77 USD |
-0.21
|
CN¥3.78B 558.03M USD | CN¥1.23M 180.95K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥3.78B 558.03M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.41 4.78 USD |
-0.77
|
CN¥3.63B 536.18M USD | CN¥2.03M 298.85K USD | CN¥31.21 4.6 USD | CN¥33.24 4.9 USD | CN¥3.63B 536.18M USD | 30.00 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.88 3.97 USD |
-0.99
|
CN¥3.62B 534.09M USD | CN¥2.51M 370.21K USD | CN¥26.51 3.91 USD | CN¥27.48 4.05 USD | CN¥3.62B 534.09M USD | 224.00 | CN¥0.12 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.40 4.04 USD |
-0.36
|
CN¥2.91B 429.11M USD | CN¥1.00M 147.8K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.91B 429.11M USD | 33.41 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥2.89B 426.33M USD | CN¥1.71M 252.58K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥2.89B 426.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.58 4.66 USD |
-1.47
|
CN¥2.57B 378.54M USD | CN¥785.66K 115.92K USD | CN¥31.14 4.59 USD | CN¥32.44 4.79 USD | CN¥2.57B 378.54M USD | 29.51 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.57 2.15 USD |
+0.69
|
CN¥2.00B 294.54M USD | CN¥2.45M 361.44K USD | CN¥14.29 2.11 USD | CN¥15.06 2.22 USD | CN¥2.00B 294.54M USD | 145.69 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}