Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (35)
- Shenzhen (42)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Mobiliario, Enseres y Electrodomésticos (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| Oppein Home Group Inc. 603833.SS | $56.62 7.87 USD |
-0.23
|
$34.49B 4.8B USD | $2.25M 312.23K USD | $55.4 7.7 USD | $58.12 8.08 USD | $34.49B 4.8B USD | 11.48 | $4.93 0.69 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.2 4.76 USD |
+0.65
|
$28.11B 3.91B USD | $2.61M 362.45K USD | $33.35 4.64 USD | $34.21 4.76 USD | $28.11B 3.91B USD | 14.74 | $2.32 0.32 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.14 0.71 USD |
0
|
$23.73B 3.3B USD | $93.82M 13.04M USD | $5.03 0.7 USD | $5.19 0.72 USD | $23.73B 3.3B USD | 32.12 | $0.16 0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $33.76 4.69 USD |
-1.23
|
$19.46B 2.71B USD | $2.65M 368.38K USD | $33.13 4.61 USD | $34.56 4.81 USD | $19.46B 2.71B USD | 16.46 | $2.05 0.29 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.75 3.44 USD |
+1.06
|
$14.2B 1.97B USD | $1.71M 237.29K USD | $24.16 3.36 USD | $24.87 3.46 USD | $14.2B 1.97B USD | 14.82 | $1.67 0.23 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.72 2.19 USD |
+1.22
|
$11.73B 1.63B USD | $1.6M 221.98K USD | $15.23 2.12 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 12.67 | $1.24 0.17 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.3 1.99 USD |
-0.83
|
$8.03B 1.12B USD | $7.88M 1.1M USD | $13.8 1.92 USD | $14.9 2.07 USD | $8.03B 1.12B USD | 29.79 | $0.48 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.97 0.41 USD |
-1.66
|
$7.45B 1.04B USD | $10.06M 1.4M USD | $2.86 0.4 USD | $3.02 0.42 USD | $7.45B 1.04B USD | 148.50 | $0.02 0.002 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $14.79 2.06 USD |
-1.14
|
$6.46B 897.74M USD | $3.1M 431.66K USD | $14.44 2.01 USD | $15.15 2.11 USD | $6.46B 897.74M USD | 11.12 | $1.33 0.18 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.41 1.17 USD |
-4.21
|
$6.45B 896.24M USD | $2.16M 300.76K USD | $8.26 1.15 USD | $8.84 1.23 USD | $6.45B 896.24M USD | 52.56 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $45.77 6.36 USD |
-2.8
|
$6.37B 885.02M USD | $2.82M 392.71K USD | $44.4 6.17 USD | $47.14 6.55 USD | $6.37B 885.02M USD | 14.86 | $3.08 0.43 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.5 2.29 USD |
-0.06
|
$6.25B 869.49M USD | $2.61M 362.25K USD | $15.83 2.2 USD | $16.66 2.32 USD | $6.25B 869.49M USD | 26.19 | $0.63 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-3.97
|
$5.67B 788.97M USD | $1.91M 265.13K USD | $13.65 1.9 USD | $14.6 2.03 USD | $5.67B 788.97M USD | 19.77 | $0.71 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.58 1.19 USD |
-3.05
|
$4.9B 680.71M USD | $3.9M 542.43K USD | $8.5 1.18 USD | $8.89 1.24 USD | $4.9B 680.71M USD | 71.50 | $0.12 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $12.92 1.8 USD |
-0.31
|
$4.3B 598.05M USD | $4.62M 642.46K USD | $12.19 1.69 USD | $13.19 1.83 USD | $4.3B 598.05M USD | 15.38 | $0.84 0.12 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $10.49 1.46 USD |
-2.05
|
$4.21B 585.38M USD | $3.4M 472.21K USD | $10.44 1.45 USD | $10.97 1.53 USD | $4.21B 585.38M USD | 14.17 | $0.74 0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.58 0.36 USD |
-1.15
|
$3.82B 530.76M USD | $4.85M 674.68K USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.82B 530.76M USD | 0 | -$0.23 -0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.54 1.47 USD |
-3.3
|
$3.78B 525.37M USD | $4.03M 560.63K USD | $10.2 1.42 USD | $10.99 1.53 USD | $3.78B 525.37M USD | 81.07 | $0.13 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.73 1.21 USD |
-3.54
|
$2.72B 377.85M USD | $1.26M 174.75K USD | $8.51 1.18 USD | $9.15 1.27 USD | $2.72B 377.85M USD | 15.05 | $0.58 0.08 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.3 1.57 USD |
-4.16
|
$2.34B 324.73M USD | $5.62M 781.72K USD | $10.76 1.5 USD | $11.85 1.65 USD | $2.34B 324.73M USD | 125.55 | $0.09 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.41 0.61 USD |
-6.16
|
$2.29B 318.52M USD | $39.59M 5.51M USD | $4.4 0.61 USD | $4.9 0.68 USD | $2.29B 318.52M USD | 15.74 | $0.28 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-6.42
|
$2.17B 301.24M USD | $8.76M 1.22M USD | $6.45 0.9 USD | $7.14 0.99 USD | $2.17B 301.24M USD | 10.30 | $0.65 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.46 1.32 USD |
-7.07
|
$2.12B 294.65M USD | $3.46M 481.15K USD | $9.18 1.28 USD | $10.33 1.44 USD | $2.12B 294.65M USD | 15.50 | $0.61 0.08 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.78 2.19 USD |
-6.96
|
$2.04B 283.41M USD | $2.8M 389.47K USD | $15.5 2.16 USD | $17.13 2.38 USD | $2.04B 283.41M USD | 121.38 | $0.13 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $15.18 2.11 USD |
-10.02
|
$1.88B 262.08M USD | $1.49M 207.19K USD | $15.18 2.11 USD | $17.1 2.38 USD | $1.88B 262.08M USD | 0 | -$1.12 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
-9.52
|
$1.64B 228.27M USD | $7.59M 1.06M USD | $5.1 0.71 USD | $5.65 0.79 USD | $1.64B 228.27M USD | 0 | -$0.15 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $4.12 0.57 USD |
-7
|
$1.46B 203.65M USD | $6.65M 924.37K USD | $3.99 0.55 USD | $4.44 0.62 USD | $1.46B 203.65M USD | 0 | -$0.03 -0.004 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.51 1.74 USD |
-10
|
$1.2B 166.99M USD | $3.11M 432.63K USD | $12.51 1.74 USD | $14 1.95 USD | $1.2B 166.99M USD | 0 | -$0.06 -0.008 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.53 0.63 USD |
-9.94
|
$1.19B 165.5M USD | $9.93M 1.38M USD | $4.53 0.63 USD | $4.87 0.68 USD | $1.19B 165.5M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3599 — |
-6.25
|
$65.34M — | $326.71K — | $0.3499 — | $0.38 — | $65.34M — | 36.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}