$2.59T
Сapitalización del mercado total
$177.96B
Volumen total
BTC 49.92%     ETH 15.87%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
Shanghai (35)
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (35)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $23.75 3.3 USD
+0.47
$211.31B 29.38B USD $14.21M 1.98M USD $23.5 3.27 USD $23.83 3.31 USD $211.31B 29.38B USD 13.64 $1.74 0.24 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $100.54 13.98 USD
-2.93
$43.24B 6.01B USD $6.23M 865.98K USD $100.11 13.92 USD $104.41 14.52 USD $43.24B 6.01B USD 20.06 $5.01 0.7 USD
Oppein Home Group Inc.  603833.SS $70.44 9.79 USD
-0.34
$42.91B 5.97B USD $997.3K 138.67K USD $69.9 9.72 USD $70.74 9.84 USD $42.91B 5.97B USD 14.28 $4.93 0.69 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $38.22 5.31 USD
-1.44
$31.41B 4.37B USD $1.82M 253.46K USD $38.19 5.31 USD $38.74 5.39 USD $31.41B 4.37B USD 16.47 $2.32 0.32 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $6.2 0.86 USD
-1.43
$28.62B 3.98B USD $246.73M 34.31M USD $6.11 0.85 USD $6.34 0.88 USD $28.62B 3.98B USD 38.75 $0.16 0.02 USD
Ecovacs Robotics Co., Ltd.  603486.SS $38.24 5.32 USD
-1.27
$22.04B 3.07B USD $2.98M 414.91K USD $38.13 5.3 USD $38.6 5.37 USD $22.04B 3.07B USD 18.65 $2.05 0.29 USD
Kingclean Electric Co.,Ltd  603355.SS $22.87 3.18 USD
-1.46
$13.12B 1.82B USD $1.68M 232.97K USD $22.79 3.17 USD $23.32 3.24 USD $13.12B 1.82B USD 13.69 $1.67 0.23 USD
Opple Lighting Co.,LTD  603515.SS $16.4 2.28 USD
+0.06
$12.24B 1.7B USD $832.26K 115.72K USD $16.32 2.27 USD $16.54 2.3 USD $12.24B 1.7B USD 13.22 $1.24 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.24 0.45 USD
-0.31
$8.12B 1.13B USD $4.98M 693.06K USD $3.22 0.45 USD $3.26 0.45 USD $8.12B 1.13B USD 0 $0 0 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $13.57 1.89 USD
-4.77
$7.62B 1.06B USD $17.68M 2.46M USD $13.45 1.87 USD $13.86 1.93 USD $7.62B 1.06B USD 28.27 $0.48 0.07 USD
Zbom Home Collection Co.,Ltd  603801.SS $16.09 2.24 USD
-2.54
$7.02B 976.65M USD $6.12M 850.67K USD $16.01 2.23 USD $16.45 2.29 USD $7.02B 976.65M USD 12.09 $1.33 0.18 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.17 2.39 USD
-0.64
$6.51B 904.8M USD $2.33M 323.3K USD $17.15 2.38 USD $17.37 2.42 USD $6.51B 904.8M USD 27.25 $0.63 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $8.21 1.14 USD
-0.48
$6.29B 874.93M USD $836.2K 116.27K USD $8.18 1.14 USD $8.29 1.15 USD $6.29B 874.93M USD 51.31 $0.16 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $43.03 5.98 USD
+0.37
$5.98B 832.04M USD $646.62K 89.91K USD $42.25 5.87 USD $43.28 6.02 USD $5.98B 832.04M USD 13.97 $3.08 0.43 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.22 1.98 USD
-0.28
$5.75B 799.2M USD $680.8K 94.66K USD $14.08 1.96 USD $14.27 1.98 USD $5.75B 799.2M USD 20.02 $0.71 0.1 USD
Healthcare Co.,Ltd.  603313.SS $9.86 1.37 USD
-1.79
$5.63B 782.26M USD $1.43M 199.34K USD $9.84 1.37 USD $10.03 1.39 USD $5.63B 782.26M USD 82.16 $0.12 0.02 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $28.54 3.97 USD
-0.07
$5.06B 703.08M USD $647.6K 90.04K USD $28.21 3.92 USD $28.77 4 USD $5.06B 703.08M USD 0 -$0.19 -0.02 USD
AUPU Home Style Corporation Limited  603551.SS $10.77 1.5 USD
+1.32
$4.32B 601.31M USD $1.32M 183.57K USD $10.63 1.48 USD $10.84 1.51 USD $4.32B 601.31M USD 14.55 $0.74 0.1 USD
Keeson Technology Corporation Limited  603610.SS $10.96 1.52 USD
-0.45
$3.93B 546.31M USD $2.09M 290.6K USD $10.95 1.52 USD $11.04 1.54 USD $3.93B 546.31M USD 84.30 $0.13 0.02 USD
UE Furniture Co., Ltd.  603600.SS $11.45 1.59 USD
+2.32
$3.81B 530.01M USD $2.81M 390.18K USD $11.13 1.55 USD $11.46 1.59 USD $3.81B 530.01M USD 13.63 $0.84 0.12 USD
Markor International Home Furnishings Co., Ltd.  600337.SS $2.46 0.34 USD
-0.4
$3.64B 506.07M USD $5.02M 697.46K USD $2.44 0.34 USD $2.48 0.34 USD $3.64B 506.07M USD 0 -$0.23 -0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $22.94 3.19 USD
+0.48
$3.54B 492.03M USD $486.54K 67.65K USD $22.71 3.16 USD $23.15 3.22 USD $3.54B 492.03M USD 12.67 $1.81 0.25 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.14 1.27 USD
-0.44
$2.85B 395.6M USD $766.5K 106.58K USD $9.11 1.27 USD $9.27 1.29 USD $2.85B 395.6M USD 15.75 $0.58 0.08 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.54 1.88 USD
+3.36
$2.8B 389.1M USD $9.08M 1.26M USD $13.09 1.82 USD $14 1.95 USD $2.8B 389.1M USD 71.26 $0.19 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.9 0.54 USD
0
$2.74B 380.73M USD $5.53M 768.91K USD $3.88 0.54 USD $3.92 0.55 USD $2.74B 380.73M USD 0 -$0.57 -0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $7.58 1.05 USD
-0.26
$2.45B 340.8M USD $4.57M 635.11K USD $7.55 1.05 USD $7.67 1.07 USD $2.45B 340.8M USD 11.66 $0.65 0.09 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $19.38 2.69 USD
-1.42
$2.41B 334.59M USD $442.36K 61.51K USD $19.33 2.69 USD $19.96 2.78 USD $2.41B 334.59M USD 0 -$1.1 -0.1 USD
Mengtian Home Group Inc.  603216.SS $10.04 1.4 USD
-0.99
$2.25B 312.72M USD $1.71M 237.25K USD $10.01 1.39 USD $10.16 1.41 USD $2.25B 312.72M USD 16.45 $0.61 0.08 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.32 0.6 USD
0
$2.24B 312.02M USD $4.02M 559.3K USD $4.29 0.6 USD $4.34 0.6 USD $2.24B 312.02M USD 15.42 $0.28 0.04 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $15.05 2.09 USD
+0.13
$1.94B 270.3M USD $993K 138.07K USD $14.9 2.07 USD $15.15 2.11 USD $1.94B 270.3M USD 125.41 $0.12 0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.52 0.77 USD
-3.16
$1.77B 245.62M USD $15.9M 2.21M USD $5.5 0.76 USD $5.78 0.8 USD $1.77B 245.62M USD 0 -$0.14 -0.01 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $4.65 0.65 USD
+2.65
$1.65B 229.84M USD $6.56M 911.9K USD $4.51 0.63 USD $4.71 0.65 USD $1.65B 229.84M USD 0 -$0.03 -0.004 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $5.14 0.71 USD
-3.38
$1.35B 187.78M USD $15.27M 2.12M USD $5.11 0.71 USD $5.3 0.74 USD $1.35B 187.78M USD 0 -$0.36 -0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.87 1.93 USD
0
$1.33B 185.14M USD $1.15M 159.36K USD $13.7 1.9 USD $14.05 1.95 USD $1.33B 185.14M USD 0 -$0.06 -0.008 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.39
-0.26
$70.06M $36.2K $0.38 $0.39 $70.06M 38.60 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí