Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Сapitalización del mercado total
$143.57B
Volumen total
BTC 61.89%     ETH 7.33%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
Shanghai (35)
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (35)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.41 3.53 USD
+0.91
$220.01B 30.59B USD $33.92M 4.72M USD $25.05 3.48 USD $25.5 3.55 USD $220.01B 30.59B USD 12.15 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $89.19 12.4 USD
+1.26
$57.61B 8.01B USD $5.35M 744.32K USD $87.2 12.12 USD $90.28 12.55 USD $57.61B 8.01B USD 17.38 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.96 1.52 USD
-1.08
$50.59B 7.03B USD $190.64M 26.51M USD $10.9 1.52 USD $11.08 1.54 USD $50.59B 7.03B USD 57.68 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $67.25 9.35 USD
-1.25
$40.97B 5.7B USD $2.62M 363.65K USD $66.71 9.28 USD $68.2 9.48 USD $40.97B 5.7B USD 15.38 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.9 7.49 USD
+0.22
$31.01B 4.31B USD $3.28M 456.54K USD $53.2 7.4 USD $54.41 7.57 USD $31.01B 4.31B USD 31.33 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.2 3.5 USD
+0.28
$20.71B 2.88B USD $7.39M 1.03M USD $25 3.48 USD $25.55 3.55 USD $20.71B 2.88B USD 13.47 $1.87 0.26 USD
Kingclean Electric Co.,Ltd  603355.SS $22.79 3.17 USD
+1.7
$13.07B 1.82B USD $3.54M 491.9K USD $22.31 3.1 USD $22.98 3.2 USD $13.07B 1.82B USD 11.00 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.49 2.43 USD
-0.11
$13.03B 1.81B USD $1.93M 268.08K USD $17.26 2.4 USD $17.49 2.43 USD $13.03B 1.81B USD 13.88 $1.26 0.18 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.11 0.57 USD
+1.23
$10.3B 1.43B USD $14.34M 1.99M USD $4.03 0.56 USD $4.13 0.57 USD $10.3B 1.43B USD 411.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $15.85 2.2 USD
+1.54
$8.9B 1.24B USD $10.52M 1.46M USD $15.61 2.17 USD $16.12 2.24 USD $8.9B 1.24B USD 49.53 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.2 1.42 USD
+0.2
$7.82B 1.09B USD $3.95M 549.55K USD $10.13 1.41 USD $10.27 1.43 USD $7.82B 1.09B USD 25.50 $0.4 0.06 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.94 2.08 USD
+0.67
$6.03B 839.05M USD $2.07M 288.28K USD $14.71 2.05 USD $15.02 2.09 USD $6.03B 839.05M USD 26.67 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.73 2.19 USD
-0.06
$5.96B 828.91M USD $4.38M 608.84K USD $15.5 2.16 USD $15.86 2.21 USD $5.96B 828.91M USD 18.50 $0.85 0.12 USD
Keeson Technology Corporation Limited  603610.SS $13.67 1.9 USD
+9.98
$4.9B 681.39M USD $32.81M 4.56M USD $13.67 1.9 USD $13.67 1.9 USD $4.9B 681.39M USD 31.06 $0.44 0.06 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.15 1.55 USD
0
$4.87B 676.73M USD $4.96M 688.96K USD $11.06 1.54 USD $11.25 1.56 USD $4.87B 676.73M USD 12.67 $0.88 0.12 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $38.81 5.4 USD
-2.39
$4.82B 670.05M USD $2.39M 331.95K USD $38.71 5.38 USD $40.4 5.62 USD $4.82B 670.05M USD 0 -$0.7 -0.09 USD
Healthcare Co.,Ltd.  603313.SS $7.93 1.1 USD
+1.15
$4.52B 629.14M USD $24.64M 3.43M USD $7.88 1.1 USD $8.14 1.13 USD $4.52B 629.14M USD 0 -$0.2 -0.02 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.55 1.47 USD
+1.05
$4.12B 572.49M USD $1.5M 208.73K USD $10.4 1.45 USD $10.56 1.47 USD $4.12B 572.49M USD 13.70 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.91 2.07 USD
+2.33
$4.01B 557M USD $10.49M 1.46M USD $14.58 2.03 USD $15.39 2.14 USD $4.01B 557M USD 135.54 $0.11 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27 3.75 USD
+0.75
$3.75B 522.08M USD $1.07M 149.01K USD $26.6 3.7 USD $27.28 3.79 USD $3.75B 522.08M USD 17.41 $1.55 0.22 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $29.05 4.04 USD
-1.22
$3.65B 507.85M USD $1.13M 157.69K USD $28.61 3.98 USD $29.5 4.1 USD $3.65B 507.85M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.21 1.42 USD
+2.2
$3.38B 470.2M USD $7.18M 998.89K USD $10.07 1.4 USD $10.38 1.44 USD $3.38B 470.2M USD 10.97 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.34 1.44 USD
+1.97
$3.22B 447.54M USD $1.76M 244.94K USD $10.09 1.4 USD $10.4 1.45 USD $3.22B 447.54M USD 44.95 $0.23 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.02 0.28 USD
+0.5
$2.9B 403.61M USD $40.69M 5.66M USD $1.99 0.28 USD $2.05 0.29 USD $2.9B 403.61M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.98 1.25 USD
+0.45
$2.9B 403.1M USD $7.22M 1M USD $8.79 1.22 USD $9.03 1.26 USD $2.9B 403.1M USD 19.95 $0.45 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $18.53 2.58 USD
+0.38
$2.86B 397.44M USD $784.48K 109.08K USD $18.32 2.55 USD $18.64 2.59 USD $2.86B 397.44M USD 15.31 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $11.98 1.67 USD
-1.07
$2.67B 370.94M USD $4.15M 576.39K USD $11.81 1.64 USD $12.19 1.69 USD $2.67B 370.94M USD 41.31 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.38 1.03 USD
+0.41
$2.62B 364.78M USD $6.73M 935.11K USD $7 0.97 USD $7.48 1.04 USD $2.62B 364.78M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.6 2.03 USD
+1.25
$2.59B 359.67M USD $2.41M 334.58K USD $14.3 1.99 USD $14.65 2.04 USD $2.59B 359.67M USD 30.41 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.72 0.66 USD
+0.43
$2.45B 340.91M USD $3.93M 547K USD $4.65 0.65 USD $4.74 0.66 USD $2.45B 340.91M USD 18.15 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.09 0.43 USD
+1.98
$2.13B 295.97M USD $25.55M 3.55M USD $3.01 0.42 USD $3.11 0.43 USD $2.13B 295.97M USD 0 -$0.13 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $7.09 0.99 USD
+5.04
$1.86B 259.03M USD $318.5K 44.29K USD $7.09 0.99 USD $7.09 0.99 USD $1.86B 259.03M USD 0 -$0.42 -0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.17 0.72 USD
+5.08
$1.65B 230.04M USD $6.06M 842.14K USD $4.95 0.69 USD $5.17 0.72 USD $1.65B 230.04M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.88 1.65 USD
+0.93
$1.5B 207.97M USD $3.18M 442.3K USD $11.77 1.64 USD $12.02 1.67 USD $1.5B 207.97M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
0
$57.35M $163.1K $0.3099 $0.32 $57.35M 31.60 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí