Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shanghai (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (36)
Mobiliario, Enseres y Electrodomésticos (36)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.27 2.99 USD |
+1.3
|
CN¥184.59B 27.24B USD | CN¥32.58M 4.81M USD | CN¥19.66 2.9 USD | CN¥20.35 3 USD | CN¥184.59B 27.24B USD | 10.08 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.71 24.01 USD |
+3.64
|
CN¥157.96B 23.31B USD | CN¥7.14M 1.05M USD | CN¥155.87 23 USD | CN¥166.88 24.62 USD | CN¥157.96B 23.31B USD | 79.75 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.92 1.02 USD |
+4.85
|
CN¥31.94B 4.71B USD | CN¥86.90M 12.82M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥31.94B 4.71B USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.26 7.71 USD |
+2.85
|
CN¥30.24B 4.46B USD | CN¥3.60M 531.57K USD | CN¥50.11 7.39 USD | CN¥52.70 7.78 USD | CN¥30.24B 4.46B USD | 17.83 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.11 4.74 USD |
+0.94
|
CN¥19.56B 2.89B USD | CN¥1.50M 220.8K USD | CN¥31.03 4.58 USD | CN¥32.31 4.77 USD | CN¥19.56B 2.89B USD | 10.88 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.29 3.29 USD |
+0.81
|
CN¥18.31B 2.7B USD | CN¥3.80M 560.4K USD | CN¥21.60 3.19 USD | CN¥22.50 3.32 USD | CN¥18.31B 2.7B USD | 10.27 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.95 7.56 USD |
+0.1
|
CN¥18.20B 2.69B USD | CN¥1.00M 138.53K USD | CN¥50.13 7.4 USD | CN¥51.85 7.65 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.40 8.9 USD |
+0.2
|
CN¥15.85B 2.34B USD | CN¥1.01M 146.01K USD | CN¥59.95 8.85 USD | CN¥61.15 9.02 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.74 3.95 USD |
+3.6
|
CN¥15.33B 2.26B USD | CN¥2.58M 381.2K USD | CN¥25.30 3.73 USD | CN¥27.00 3.98 USD | CN¥15.33B 2.26B USD | 26.21 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.76 0.85 USD |
+5.3
|
CN¥14.44B 2.13B USD | CN¥19.43M 2.87M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥14.44B 2.13B USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.29 2.55 USD |
+0.64
|
CN¥12.85B 1.9B USD | CN¥425.56K 62.79K USD | CN¥16.93 2.5 USD | CN¥17.32 2.56 USD | CN¥12.85B 1.9B USD | 13.83 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.25 13.46 USD |
-0.5
|
CN¥11.47B 1.69B USD | CN¥904.20K 133.41K USD | CN¥89.40 13.19 USD | CN¥93.30 13.77 USD | CN¥11.47B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.21 2.24 USD |
+5.63
|
CN¥8.54B 1.26B USD | CN¥3.72M 549.53K USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.54B 1.26B USD | 152.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.48 2.14 USD |
+0.56
|
CN¥5.83B 859.73M USD | CN¥801.70K 118.29K USD | CN¥14.20 2.1 USD | CN¥14.59 2.15 USD | CN¥5.83B 859.73M USD | 27.32 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥5.59B 824.4M USD | CN¥1.12M 165.39K USD | CN¥7.06 1.04 USD | CN¥7.31 1.08 USD | CN¥5.59B 824.4M USD | 11.21 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.76 5.72 USD |
-3.82
|
CN¥5.39B 795.31M USD | CN¥3.51M 517.42K USD | CN¥38.55 5.69 USD | CN¥40.16 5.93 USD | CN¥5.39B 795.31M USD | 31.51 | CN¥1.23 0.18 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.41 2.13 USD |
-0.48
|
CN¥5.09B 750.51M USD | CN¥8.19M 1.21M USD | CN¥13.91 2.05 USD | CN¥15.28 2.25 USD | CN¥5.09B 750.51M USD | 55.42 | CN¥0.26 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.27 2.25 USD |
+10.01
|
CN¥4.58B 676.43M USD | CN¥5.50M 811.04K USD | CN¥14.44 2.13 USD | CN¥15.27 2.25 USD | CN¥4.58B 676.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.50 3.02 USD |
+2.55
|
CN¥4.57B 673.57M USD | CN¥1.67M 246.17K USD | CN¥19.66 2.9 USD | CN¥20.64 3.05 USD | CN¥4.57B 673.57M USD | 70.68 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥4.48B 661.52M USD | CN¥5.77M 850.83K USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥4.48B 661.52M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥4.14B 610.37M USD | CN¥33.52M 4.95M USD | CN¥6.91 1.02 USD | CN¥7.29 1.08 USD | CN¥4.14B 610.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.23 2.25 USD |
+0.13
|
CN¥4.09B 603.76M USD | CN¥1.72M 254.14K USD | CN¥14.87 2.19 USD | CN¥15.32 2.26 USD | CN¥4.09B 603.76M USD | 49.12 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.21 1.36 USD |
+1.99
|
CN¥3.54B 522.75M USD | CN¥850.50K 125.49K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥3.54B 522.75M USD | 12.11 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.22 1.36 USD |
+0.55
|
CN¥3.05B 449.52M USD | CN¥2.10M 309.24K USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥3.05B 449.52M USD | 12.29 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥2.97B 438.53M USD | CN¥2.33M 343.73K USD | CN¥7.88 1.16 USD | CN¥8.10 1.2 USD | CN¥2.97B 438.53M USD | 22.41 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.05 1.78 USD |
+2.9
|
CN¥2.95B 434.78M USD | CN¥2.09M 308.79K USD | CN¥11.50 1.7 USD | CN¥12.11 1.79 USD | CN¥2.95B 434.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥2.74B 404.65M USD | CN¥836.30K 123.39K USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥2.74B 404.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.52 0.52 USD |
+5.07
|
CN¥2.42B 356.57M USD | CN¥31.07M 4.58M USD | CN¥3.33 0.49 USD | CN¥3.58 0.53 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.55 0.82 USD |
+3.16
|
CN¥2.41B 355.68M USD | CN¥4.00M 590.03K USD | CN¥5.27 0.78 USD | CN¥5.56 0.82 USD | CN¥2.41B 355.68M USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.43 1.83 USD |
+1.89
|
CN¥2.38B 350.84M USD | CN¥978.79K 144.42K USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥2.38B 350.84M USD | 21.06 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.41 2.13 USD |
+1.91
|
CN¥2.22B 327.97M USD | CN¥720.90K 106.37K USD | CN¥13.92 2.05 USD | CN¥14.42 2.13 USD | CN¥2.22B 327.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.22 0.62 USD |
+3.18
|
CN¥2.19B 323.44M USD | CN¥5.48M 809.25K USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥2.19B 323.44M USD | 17.58 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.32 0.93 USD |
+2.6
|
CN¥2.02B 297.63M USD | CN¥1.63M 240.07K USD | CN¥6.04 0.89 USD | CN¥6.38 0.94 USD | CN¥2.02B 297.63M USD | 14.04 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.44 1.54 USD |
+0.29
|
CN¥1.91B 282.53M USD | CN¥1.62M 238.4K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.91B 282.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.63 2.01 USD |
+2.64
|
CN¥1.71B 252.52M USD | CN¥1.18M 174.3K USD | CN¥13.02 1.92 USD | CN¥13.64 2.01 USD | CN¥1.71B 252.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-1.17
|
$92.38M — | $62.00K — | $0.51 — | $0.51 — | $92.38M — | 12.72 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}