$2.5T
Сapitalización del mercado total
$192.99B
Volumen total
BTC 50.04%     ETH 15.77%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
Shanghai (33)
Todos los sectores
Acero (33)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.59 0.92 USD
-0.6
$145.77B 20.27B USD $60.27M 8.38M USD $6.57 0.91 USD $6.68 0.93 USD $145.77B 20.27B USD 12.92 $0.51 0.07 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.7 0.24 USD
+7.59
$77.19B 10.73B USD $1.27B 176.63M USD $1.57 0.22 USD $1.74 0.24 USD $77.19B 10.73B USD 170.00 $0.01 0.001 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $4.53 0.63 USD
+1.57
$27.93B 3.88B USD $40.6M 5.65M USD $4.46 0.62 USD $4.55 0.63 USD $27.93B 3.88B USD 13.32 $0.34 0.05 USD
CSSC Science& Technology Co., Ltd  600072.SS $17.07 2.37 USD
-1.73
$25.72B 3.58B USD $14.9M 2.07M USD $17.07 2.37 USD $17.37 2.42 USD $25.72B 3.58B USD 213.37 $0.08 0.01 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $5.33 0.74 USD
-1.66
$18B 2.5B USD $29.78M 4.14M USD $5.3 0.74 USD $5.42 0.75 USD $18B 2.5B USD 266.50 $0.02 0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.55 0.35 USD
-0.39
$17.22B 2.39B USD $52.39M 7.28M USD $2.55 0.35 USD $2.61 0.36 USD $17.22B 2.39B USD 0 -$0.41 -0.05 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.38 0.19 USD
+1.47
$14.76B 2.05B USD $104.08M 14.47M USD $1.35 0.19 USD $1.4 0.19 USD $14.76B 2.05B USD 0 -$0.01 -0.001 USD
Hainan Mining Co., Ltd.  601969.SS $6.35 0.88 USD
0
$12.94B 1.8B USD $9.26M 1.29M USD $6.29 0.87 USD $6.44 0.9 USD $12.94B 1.8B USD 26.45 $0.24 0.03 USD
Fushun Special Steel Co.,LTD.  600399.SS $6.53 0.91 USD
+1.08
$12.88B 1.79B USD $70.49M 9.8M USD $6.41 0.89 USD $6.65 0.92 USD $12.88B 1.79B USD 72.55 $0.09 0.01 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.34 0.19 USD
+2.29
$11.57B 1.61B USD $161.14M 22.41M USD $1.31 0.18 USD $1.4 0.19 USD $11.57B 1.61B USD 0 -$0.15 -0.02 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.61 0.5 USD
0
$11.36B 1.58B USD $26.83M 3.73M USD $3.58 0.5 USD $3.66 0.51 USD $11.36B 1.58B USD 0 -$0.02 -0.002 USD
Xining Special Steel.Co.,Ltd  600117.SS $3.2 0.44 USD
+4.92
$10.42B 1.45B USD $23.98M 3.33M USD $3.1 0.43 USD $3.2 0.44 USD $10.42B 1.45B USD 0 -$1.54 -0.2 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.38 0.61 USD
-1.79
$10.21B 1.42B USD $37.92M 5.27M USD $4.38 0.61 USD $4.46 0.62 USD $10.21B 1.42B USD 15.10 $0.29 0.04 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.23 0.87 USD
+1.14
$8.91B 1.24B USD $4.03M 560.11K USD $6.12 0.85 USD $6.26 0.87 USD $8.91B 1.24B USD 13.25 $0.47 0.07 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS $1.42 0.2 USD
0
$8.89B 1.24B USD $64.18M 8.92M USD $1.4 0.19 USD $1.47 0.2 USD $8.89B 1.24B USD 0 -$0.21 -0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $10.11 1.41 USD
0
$7.92B 1.1B USD $9.5M 1.32M USD $10.07 1.4 USD $10.24 1.42 USD $7.92B 1.1B USD 15.31 $0.66 0.09 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.03 0.42 USD
0
$7.77B 1.08B USD $8.86M 1.23M USD $3.02 0.42 USD $3.08 0.43 USD $7.77B 1.08B USD 0 -$0.1 -0.01 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS $2.93 0.41 USD
-1.35
$6.94B 965.17M USD $17.16M 2.39M USD $2.93 0.41 USD $2.98 0.41 USD $6.94B 965.17M USD 22.53 $0.13 0.02 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.68 2.32 USD
-0.66
$6.12B 850.42M USD $3.28M 455.66K USD $16.65 2.32 USD $16.91 2.35 USD $6.12B 850.42M USD 14.76 $1.13 0.16 USD
Friend Co.,Ltd.  605050.SS $11.53 1.6 USD
-0.52
$5.68B 790.09M USD $2.46M 342.63K USD $11.47 1.59 USD $11.66 1.62 USD $5.68B 790.09M USD 14.23 $0.81 0.11 USD
Anyang Iron and Steel Co., Ltd.  600569.SS $1.85 0.26 USD
0
$5.31B 738.87M USD $32.26M 4.49M USD $1.82 0.25 USD $1.9 0.26 USD $5.31B 738.87M USD 0 -$0.71 -0.09 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS $1.85 0.26 USD
+1.09
$5.28B 733.66M USD $29.43M 4.09M USD $1.8 0.25 USD $1.88 0.26 USD $5.28B 733.66M USD 0 -$0.29 -0.04 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.23 0.45 USD
+1.25
$4.99B 693.97M USD $37.78M 5.25M USD $3.17 0.44 USD $3.34 0.46 USD $4.99B 693.97M USD 0 -$0.97 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $5.58 0.78 USD
-2.11
$4.77B 663.18M USD $11.08M 1.54M USD $5.55 0.77 USD $5.7 0.79 USD $4.77B 663.18M USD 37.19 $0.15 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $7.6 1.06 USD
+0.53
$4.26B 592.89M USD $5.91M 821.4K USD $7.53 1.05 USD $7.77 1.08 USD $4.26B 592.89M USD 12.25 $0.62 0.09 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.57 1.05 USD
+2.71
$3.87B 538.3M USD $7.75M 1.08M USD $7.33 1.02 USD $7.57 1.05 USD $3.87B 538.3M USD 15.77 $0.48 0.07 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12 1.67 USD
-0.83
$3.85B 534.64M USD $4.97M 691.2K USD $11.91 1.66 USD $12.28 1.71 USD $3.85B 534.64M USD 60.00 $0.2 0.03 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.41 0.75 USD
+0.19
$3.66B 508.24M USD $4.1M 570.72K USD $5.38 0.75 USD $5.48 0.76 USD $3.66B 508.24M USD 9.83 $0.55 0.08 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $15.34 2.13 USD
-0.58
$3.29B 456.96M USD $3.37M 468.34K USD $15.33 2.13 USD $15.67 2.18 USD $3.29B 456.96M USD 25.14 $0.61 0.08 USD
Guizhou Wire Rope Incorporated Company  600992.SS $12.68 1.76 USD
+0.08
$3.11B 432.11M USD $5.14M 714.27K USD $12.52 1.74 USD $12.79 1.78 USD $3.11B 432.11M USD 90.57 $0.14 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $9.29 1.29 USD
+0.43
$2.67B 370.77M USD $5.85M 813.25K USD $9.25 1.29 USD $9.55 1.33 USD $2.67B 370.77M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.16 0.58 USD
+0.48
$1.63B 226.35M USD $8.93M 1.24M USD $4.11 0.57 USD $4.18 0.58 USD $1.63B 226.35M USD 0 -$0.87 -0.1 USD
Ningxia Zhongke Biotechnology Co., Ltd  600165.SS $2.26 0.31 USD
+1.8
$1.55B 215.22M USD $41.11M 5.72M USD $2.2 0.31 USD $2.36 0.33 USD $1.55B 215.22M USD 0 -$0.5 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí