$3.52T
Сapitalización del mercado total
$107.33B
Volumen total
BTC 60.73%     ETH 9.08%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
Shanghai (33)
Todos los sectores
Acero (33)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.67 0.93 USD
-0.74
$146.13B 20.32B USD $39.12M 5.44M USD $6.67 0.93 USD $6.74 0.94 USD $146.13B 20.32B USD 18.52 $0.36 0.05 USD
BAO STEEL  600010.SS $1.74 0.24 USD
-0.57
$78.8B 10.96B USD $151.21M 21.02M USD $1.73 0.24 USD $1.76 0.24 USD $78.8B 10.96B USD 174.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.1 1.27 USD
-1.19
$30.73B 4.27B USD $92.52M 12.86M USD $9.08 1.26 USD $9.29 1.29 USD $30.73B 4.27B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.29 0.6 USD
+0.23
$26.45B 3.68B USD $14.45M 2.01M USD $4.26 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
0
$23.47B 3.26B USD $96.88M 13.47M USD $3.35 0.47 USD $3.47 0.48 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-1.5
$14.02B 1.95B USD $21.31M 2.96M USD $1.31 0.18 USD $1.33 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.84 0.95 USD
+0.44
$13.67B 1.9B USD $5.97M 830.56K USD $6.78 0.94 USD $6.87 0.96 USD $13.67B 1.9B USD 21.37 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.76 0.52 USD
-0.79
$11.83B 1.64B USD $26.33M 3.66M USD $3.74 0.52 USD $3.81 0.53 USD $11.83B 1.64B USD 62.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-0.78
$10.98B 1.53B USD $22.32M 3.1M USD $1.27 0.18 USD $1.29 0.18 USD $10.98B 1.53B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.1 0.71 USD
-1.35
$10.06B 1.4B USD $14.47M 2.01M USD $5.08 0.71 USD $5.17 0.72 USD $10.06B 1.4B USD 0 -$0.06 -0.008 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
-1.16
$9.83B 1.37B USD $12.92M 1.8M USD $4.24 0.59 USD $4.3 0.6 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.51 0.49 USD
-2.23
$9B 1.25B USD $14M 1.95M USD $3.49 0.49 USD $3.6 0.5 USD $9B 1.25B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
-1.41
$8.77B 1.22B USD $20.29M 2.82M USD $1.4 0.19 USD $1.43 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.75 0.8 USD
-0.69
$8.24B 1.15B USD $2.69M 374.6K USD $5.73 0.8 USD $5.81 0.81 USD $8.24B 1.15B USD 14.74 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.14 0.3 USD
0
$6.97B 968.57M USD $8.69M 1.21M USD $2.11 0.29 USD $2.15 0.3 USD $6.97B 968.57M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.44 1.87 USD
-0.37
$6.62B 920.97M USD $6.13M 851.96K USD $13.21 1.84 USD $13.56 1.89 USD $6.62B 920.97M USD 20.36 $0.66 0.09 USD
HXSS  600477.SS $2.56 0.36 USD
-0.39
$6.06B 843.24M USD $10.31M 1.43M USD $2.55 0.35 USD $2.58 0.36 USD $6.06B 843.24M USD 36.57 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.41 2.28 USD
+0.06
$6B 834.23M USD $2.74M 380.96K USD $16.32 2.27 USD $16.46 2.29 USD $6B 834.23M USD 8.00 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.78 0.94 USD
-1.74
$5.8B 805.8M USD $25.41M 3.53M USD $6.77 0.94 USD $6.92 0.96 USD $5.8B 805.8M USD 21.87 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.63 3.56 USD
+1.55
$5.49B 763.49M USD $6.58M 914.25K USD $25.21 3.51 USD $26.4 3.67 USD $5.49B 763.49M USD 34.17 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.9 0.26 USD
-0.52
$5.46B 758.84M USD $11.58M 1.61M USD $1.88 0.26 USD $1.92 0.27 USD $5.46B 758.84M USD 0 -$0.96 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.17 0.44 USD
-1.86
$4.88B 678.2M USD $13.87M 1.93M USD $3.15 0.44 USD $3.22 0.45 USD $4.88B 678.2M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.88B 678.14M USD $8.52M 1.18M USD $1.69 0.23 USD $1.73 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.12 1.13 USD
-0.25
$4.15B 577.41M USD $2.59M 360.24K USD $8.09 1.12 USD $8.23 1.14 USD $4.15B 577.41M USD 20.82 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.12 0.85 USD
-0.16
$4.13B 574.94M USD $4.87M 676.58K USD $6.07 0.84 USD $6.16 0.86 USD $4.13B 574.94M USD 13.59 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.36 1.72 USD
-1.83
$3.96B 550.68M USD $6.48M 900.56K USD $12.31 1.71 USD $12.69 1.76 USD $3.96B 550.68M USD 38.62 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.64 1.9 USD
-1.45
$3.34B 464.83M USD $4.01M 558.04K USD $13.58 1.89 USD $13.93 1.94 USD $3.34B 464.83M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.28 0.73 USD
-0.75
$2.96B 411.91M USD $5.27M 733.1K USD $5.25 0.73 USD $5.34 0.74 USD $2.96B 411.91M USD 35.20 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.37 1.02 USD
0
$2.12B 294.14M USD $21.72M 3.02M USD $7.25 1.01 USD $7.49 1.04 USD $2.12B 294.14M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4 0.56 USD
-0.25
$1.57B 217.64M USD $9.41M 1.31M USD $3.96 0.55 USD $4.05 0.56 USD $1.57B 217.64M USD 0 -$0.57 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí