Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Сapitalización del mercado total
$143.83B
Volumen total
BTC 61.87%     ETH 7.33%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
Shanghai (33)
Todos los sectores
Acero (33)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.88 0.96 USD
-1.01
$150.73B 20.96B USD $48.5M 6.74M USD $6.87 0.96 USD $6.97 0.97 USD $150.73B 20.96B USD 19.11 $0.36 0.05 USD
BAO STEEL  600010.SS $1.82 0.25 USD
-0.55
$82.43B 11.46B USD $224.84M 31.26M USD $1.81 0.25 USD $1.83 0.25 USD $82.43B 11.46B USD 182.00 $0.01 0.001 USD
HANG STEEL  600126.SS $11.47 1.59 USD
-0.52
$38.74B 5.39B USD $196.27M 27.29M USD $11.37 1.58 USD $11.79 1.64 USD $38.74B 5.39B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.37 0.61 USD
0
$26.94B 3.75B USD $28.87M 4.01M USD $4.34 0.6 USD $4.39 0.61 USD $26.94B 3.75B USD 11.81 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.03 0.42 USD
-1.3
$20.74B 2.88B USD $49.23M 6.84M USD $3.02 0.42 USD $3.07 0.43 USD $20.74B 2.88B USD 0 -$0.59 -0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.27 1.71 USD
+0.66
$18.49B 2.57B USD $16.51M 2.3M USD $12.05 1.68 USD $12.3 1.71 USD $18.49B 2.57B USD 0 -$0.04 -0.005 USD
SHANDONG IRON AND STEEL  600022.SS $1.33 0.18 USD
0
$14.23B 1.98B USD $32.8M 4.56M USD $1.32 0.18 USD $1.34 0.19 USD $14.23B 1.98B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.09 0.99 USD
-0.14
$14.17B 1.97B USD $9.79M 1.36M USD $7.02 0.98 USD $7.13 0.99 USD $14.17B 1.97B USD 22.15 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.02 0.56 USD
-1.47
$12.65B 1.76B USD $36.19M 5.03M USD $4 0.56 USD $4.09 0.57 USD $12.65B 1.76B USD 67.00 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.3 0.18 USD
-0.76
$11.23B 1.56B USD $50.65M 7.04M USD $1.29 0.18 USD $1.31 0.18 USD $11.23B 1.56B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.31 0.74 USD
+1.14
$10.47B 1.46B USD $47.89M 6.66M USD $5.18 0.72 USD $5.32 0.74 USD $10.47B 1.46B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.4 0.61 USD
-1.35
$10.18B 1.42B USD $21.71M 3.02M USD $4.38 0.61 USD $4.46 0.62 USD $10.18B 1.42B USD 25.88 $0.17 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.44 0.48 USD
+0.58
$8.82B 1.23B USD $16.69M 2.32M USD $3.35 0.47 USD $3.51 0.49 USD $8.82B 1.23B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
-0.71
$8.77B 1.22B USD $35.19M 4.89M USD $1.39 0.19 USD $1.41 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.83 0.81 USD
-0.34
$8.36B 1.16B USD $7.07M 983.55K USD $5.78 0.8 USD $5.89 0.82 USD $8.36B 1.16B USD 14.94 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.18 0.3 USD
+1.87
$7.1B 986.67M USD $28.82M 4.01M USD $2.11 0.29 USD $2.22 0.31 USD $7.1B 986.67M USD 0 -$0.26 -0.03 USD
HXSS  600477.SS $2.64 0.37 USD
+0.76
$6.25B 869.59M USD $19.76M 2.75M USD $2.59 0.36 USD $2.65 0.37 USD $6.25B 869.59M USD 44.00 $0.06 0.008 USD
Friend Co.,Ltd.  605050.SS $12.47 1.73 USD
+3.92
$6.15B 854.5M USD $15.42M 2.14M USD $11.73 1.63 USD $12.6 1.75 USD $6.15B 854.5M USD 18.89 $0.66 0.09 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.53 2.3 USD
+0.12
$6.04B 840.33M USD $7.34M 1.02M USD $16.4 2.28 USD $16.7 2.32 USD $6.04B 840.33M USD 8.06 $2.05 0.29 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.67 3.71 USD
+0.91
$5.71B 794.47M USD $7.07M 983.12K USD $25.62 3.56 USD $26.8 3.73 USD $5.71B 794.47M USD 35.56 $0.75 0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.56 0.91 USD
-0.61
$5.61B 779.65M USD $9.19M 1.28M USD $6.53 0.91 USD $6.65 0.92 USD $5.61B 779.65M USD 21.16 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.89 0.26 USD
+0.53
$5.43B 754.85M USD $15.7M 2.18M USD $1.86 0.26 USD $1.9 0.26 USD $5.43B 754.85M USD 0 -$0.97 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.28 0.46 USD
-0.3
$5.05B 701.74M USD $22.46M 3.12M USD $3.25 0.45 USD $3.31 0.46 USD $5.05B 701.74M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.7 0.24 USD
0
$4.85B 674.18M USD $9.63M 1.34M USD $1.68 0.23 USD $1.71 0.24 USD $4.85B 674.18M USD 0 -$0.57 -0.07 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $13.84 1.92 USD
+3.36
$4.43B 616.62M USD $16.27M 2.26M USD $13.3 1.85 USD $13.99 1.95 USD $4.43B 616.62M USD 43.25 $0.32 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.2 1.14 USD
+1.36
$4.19B 583.1M USD $6.21M 863.37K USD $8.03 1.12 USD $8.24 1.15 USD $4.19B 583.1M USD 21.02 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.01 0.84 USD
+0.67
$4.06B 564.61M USD $8.78M 1.22M USD $5.89 0.82 USD $6.05 0.84 USD $4.06B 564.61M USD 13.35 $0.45 0.06 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.04 1.95 USD
+0.21
$3.44B 478.46M USD $3.49M 485.52K USD $13.87 1.93 USD $14.11 1.96 USD $3.44B 478.46M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.33 0.74 USD
+0.57
$2.99B 415.81M USD $5.42M 753.06K USD $5.26 0.73 USD $5.35 0.74 USD $2.99B 415.81M USD 35.53 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.07 0.98 USD
+0.43
$2.03B 282.17M USD $26.06M 3.62M USD $7 0.97 USD $7.16 1 USD $2.03B 282.17M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.77 0.52 USD
+2.72
$1.48B 205.13M USD $20.97M 2.92M USD $3.62 0.5 USD $3.78 0.53 USD $1.48B 205.13M USD 0 -$0.57 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí