Página 5 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.39 5.06 USD |
-4.96
|
$20.27B 2.82B USD | $23.71M 3.3M USD | $36.2 5.03 USD | $38.29 5.32 USD | $20.27B 2.82B USD | 23.78 | $1.53 0.21 USD | |
China Coal Xinji Energy Co.,Ltd 601918.SS | $7.82 1.09 USD |
+1.3
|
$20.26B 2.82B USD | $46.02M 6.4M USD | $7.65 1.06 USD | $8.04 1.12 USD | $20.26B 2.82B USD | 9.42 | $0.83 0.12 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
-0.59
|
$20.25B 2.82B USD | $23.38M 3.25M USD | $5.03 0.7 USD | $5.11 0.71 USD | $20.25B 2.82B USD | 26.47 | $0.19 0.03 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $38.4 5.34 USD |
-2.02
|
$20.24B 2.81B USD | $3.23M 448.89K USD | $38.4 5.34 USD | $39.19 5.45 USD | $20.24B 2.81B USD | 34.59 | $1.11 0.15 USD | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.52 1.05 USD |
+1.62
|
$20.18B 2.81B USD | $35.84M 4.98M USD | $7.35 1.02 USD | $7.6 1.06 USD | $20.18B 2.81B USD | 15.34 | $0.49 0.07 USD | |
Sinocelltech Group Limited 688520.SS | $45.3 6.3 USD |
+0.67
|
$20.17B 2.81B USD | $1.6M 222.63K USD | $44.26 6.15 USD | $46.12 6.41 USD | $20.17B 2.81B USD | 0 | -$0.76 -0.1 USD | |
Hoymiles Power Electronics Inc. 688032.SS | $241.04 33.52 USD |
<0.01
|
$20.08B 2.79B USD | $1.06M 146.72K USD | $238.77 33.2 USD | $247.7 34.44 USD | $20.08B 2.79B USD | 34.23 | $7.04 0.98 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $15.22 2.12 USD |
+5.33
|
$19.96B 2.77B USD | $184.25M 25.62M USD | $14.76 2.05 USD | $15.87 2.21 USD | $19.96B 2.77B USD | 21.13 | $0.72 0.1 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.69 0.65 USD |
-1.26
|
$19.93B 2.77B USD | $25.53M 3.55M USD | $4.68 0.65 USD | $4.75 0.66 USD | $19.93B 2.77B USD | 9.97 | $0.47 0.07 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.97 1.25 USD |
-1.97
|
$19.93B 2.77B USD | $15.7M 2.18M USD | $8.96 1.25 USD | $9.3 1.29 USD | $19.93B 2.77B USD | 13.80 | $0.65 0.09 USD | |
Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.67 2.04 USD |
-2.13
|
$19.91B 2.77B USD | $16.34M 2.27M USD | $14.55 2.02 USD | $14.98 2.08 USD | $19.91B 2.77B USD | 34.11 | $0.43 0.06 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $9.3 1.29 USD |
+0.11
|
$19.89B 2.77B USD | $17.5M 2.43M USD | $9.21 1.28 USD | $9.36 1.3 USD | $19.89B 2.77B USD | 13.88 | $0.67 0.09 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $114.9 15.98 USD |
-3.28
|
$19.86B 2.76B USD | $5.24M 728.27K USD | $114.9 15.98 USD | $120.99 16.82 USD | $19.86B 2.76B USD | 15.78 | $7.28 1.01 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $25.23 3.51 USD |
+0.16
|
$19.82B 2.76B USD | $7.51M 1.04M USD | $24.99 3.47 USD | $25.59 3.56 USD | $19.82B 2.76B USD | 0 | -$2.96 -0.4 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.19 1 USD |
-0.69
|
$19.76B 2.75B USD | $2.77M 385.15K USD | $7.19 1 USD | $7.25 1.01 USD | $19.76B 2.75B USD | 6.84 | $1.05 0.15 USD | |
China World Trade Center Co., Ltd. 600007.SS | $19.55 2.72 USD |
-1.01
|
$19.69B 2.74B USD | $2.56M 355.94K USD | $19.45 2.7 USD | $19.75 2.75 USD | $19.69B 2.74B USD | 15.63 | $1.25 0.17 USD | |
CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.04 0.42 USD |
-1.3
|
$19.68B 2.74B USD | $35.53M 4.94M USD | $3.04 0.42 USD | $3.08 0.43 USD | $19.68B 2.74B USD | 13.21 | $0.23 0.03 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.6 2.73 USD |
+2.56
|
$19.68B 2.74B USD | $11.59M 1.61M USD | $18.92 2.63 USD | $19.95 2.77 USD | $19.68B 2.74B USD | 25.45 | $0.77 0.11 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.37 0.75 USD |
-1.29
|
$19.63B 2.73B USD | $24.93M 3.47M USD | $5.37 0.75 USD | $5.44 0.76 USD | $19.63B 2.73B USD | 3.42 | $1.57 0.22 USD | |
Anhui Expressway Company Limited 600012.SS | $13.44 1.87 USD |
-1.68
|
$19.62B 2.73B USD | $8.19M 1.14M USD | $13.33 1.85 USD | $13.78 1.92 USD | $19.62B 2.73B USD | 13.71 | $0.98 0.14 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $29.49 4.1 USD |
-1.9
|
$19.6B 2.73B USD | $5.52M 767.76K USD | $29.48 4.1 USD | $30.08 4.18 USD | $19.6B 2.73B USD | 23.03 | $1.28 0.18 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.57 2.44 USD |
-1.35
|
$19.43B 2.7B USD | $5.66M 786.83K USD | $17.56 2.44 USD | $17.76 2.47 USD | $19.43B 2.7B USD | 0 | -$1.69 -0.2 USD | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.97 1.66 USD |
-1.72
|
$19.35B 2.69B USD | $10.83M 1.51M USD | $11.97 1.66 USD | $12.21 1.7 USD | $19.35B 2.69B USD | 19.00 | $0.63 0.09 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.2 1 USD |
-0.69
|
$19.23B 2.67B USD | $11.97M 1.66M USD | $7.19 1 USD | $7.28 1.01 USD | $19.23B 2.67B USD | 15.00 | $0.48 0.07 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.94 4.02 USD |
-2.95
|
$19.2B 2.67B USD | $14.97M 2.08M USD | $28.5 3.96 USD | $29.89 4.16 USD | $19.2B 2.67B USD | 25.83 | $1.12 0.16 USD | |
China First Heavy Industries 601106.SS | $2.79 0.39 USD |
-1.06
|
$19.13B 2.66B USD | $23.61M 3.28M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.13B 2.66B USD | 279.00 | $0.01 0.001 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.08 0.85 USD |
-1.14
|
$19.12B 2.66B USD | $28.84M 4.01M USD | $6.07 0.84 USD | $6.18 0.86 USD | $19.12B 2.66B USD | 6.53 | $0.93 0.13 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $42.4 5.9 USD |
+3.52
|
$18.97B 2.64B USD | $11.32M 1.57M USD | $40.28 5.6 USD | $43.75 6.08 USD | $18.97B 2.64B USD | 37.52 | $1.13 0.16 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $31.36 4.36 USD |
+1.39
|
$18.97B 2.64B USD | $6.96M 968.43K USD | $30.67 4.26 USD | $32.21 4.48 USD | $18.97B 2.64B USD | 59.16 | $0.53 0.07 USD | |
Hoyuan Green Energy Co., Ltd. 603185.SS | $27.68 3.85 USD |
-1.98
|
$18.96B 2.64B USD | $4.96M 689.26K USD | $27.66 3.85 USD | $28.54 3.97 USD | $18.96B 2.64B USD | 10.56 | $2.62 0.36 USD | |
Geovis Technology Co.,Ltd 688568.SS | $51.6 7.17 USD |
-2.11
|
$18.91B 2.63B USD | $4.32M 601.17K USD | $51.53 7.16 USD | $53.46 7.43 USD | $18.91B 2.63B USD | 67.01 | $0.77 0.11 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.85 0.95 USD |
-0.44
|
$18.78B 2.61B USD | $21.3M 2.96M USD | $6.82 0.95 USD | $6.88 0.96 USD | $18.78B 2.61B USD | 7.36 | $0.93 0.13 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.82 0.95 USD |
-0.29
|
$18.77B 2.61B USD | $22.11M 3.07M USD | $6.8 0.95 USD | $6.89 0.96 USD | $18.77B 2.61B USD | 5.77 | $1.18 0.16 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $43.75 6.08 USD |
-2.13
|
$18.68B 2.6B USD | $5.07M 705.5K USD | $43.6 6.06 USD | $45.18 6.28 USD | $18.68B 2.6B USD | 41.27 | $1.06 0.15 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.7 0.65 USD |
-0.42
|
$18.67B 2.6B USD | $8.67M 1.21M USD | $4.69 0.65 USD | $4.74 0.66 USD | $18.67B 2.6B USD | 39.16 | $0.12 0.02 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $44.82 6.23 USD |
-1.32
|
$18.63B 2.59B USD | $1.34M 186.67K USD | $44.78 6.23 USD | $46.02 6.4 USD | $18.63B 2.59B USD | 0 | -$2.59 -0.3 USD | |
CITIC Heavy Industries Co., Ltd. 601608.SS | $4.28 0.6 USD |
-2.51
|
$18.57B 2.58B USD | $36.69M 5.1M USD | $4.28 0.6 USD | $4.39 0.61 USD | $18.57B 2.58B USD | 47.55 | $0.09 0.01 USD | |
Aisino Co.Ltd. 600271.SS | $10 1.39 USD |
-1.48
|
$18.53B 2.58B USD | $13.35M 1.86M USD | $10 1.39 USD | $10.11 1.41 USD | $18.53B 2.58B USD | 15.87 | $0.63 0.09 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $18.55 2.58 USD |
-1.01
|
$18.52B 2.58B USD | $4.16M 577.83K USD | $18.42 2.56 USD | $18.84 2.62 USD | $18.52B 2.58B USD | 22.90 | $0.81 0.11 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.26 0.59 USD |
-1.84
|
$18.47B 2.57B USD | $29.67M 4.13M USD | $4.24 0.59 USD | $4.34 0.6 USD | $18.47B 2.57B USD | 0 | -$0.81 -0.1 USD | |
China Enterprise Company Limited 600675.SS | $3.03 0.42 USD |
-1.62
|
$18.47B 2.57B USD | $48.47M 6.74M USD | $3.03 0.42 USD | $3.09 0.43 USD | $18.47B 2.57B USD | 14.42 | $0.21 0.03 USD | |
Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
-2.04
|
$18.47B 2.57B USD | $69.26M 9.63M USD | $2.87 0.4 USD | $2.93 0.41 USD | $18.47B 2.57B USD | 0 | $0 0 USD | |
Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.67 1.07 USD |
-0.9
|
$18.44B 2.56B USD | $6.68M 929.31K USD | $7.65 1.06 USD | $7.78 1.08 USD | $18.44B 2.56B USD | 38.35 | $0.2 0.03 USD | |
Willfar Information Technology Co., Ltd. 688100.SS | $36.88 5.13 USD |
-1.91
|
$18.44B 2.56B USD | $3.49M 485.46K USD | $36.67 5.1 USD | $37.6 5.23 USD | $18.44B 2.56B USD | 34.46 | $1.07 0.15 USD | |
Hexing Electrical Co.,Ltd. 603556.SS | $37.67 5.24 USD |
-1.8
|
$18.41B 2.56B USD | $3.28M 455.74K USD | $37.6 5.23 USD | $38.46 5.35 USD | $18.41B 2.56B USD | 21.16 | $1.78 0.25 USD | |
Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $13.87 1.93 USD |
+1.09
|
$18.38B 2.56B USD | $22.92M 3.19M USD | $13.64 1.9 USD | $14.3 1.99 USD | $18.38B 2.56B USD | 53.34 | $0.26 0.04 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.89 1.51 USD |
-1
|
$18.3B 2.54B USD | $14.14M 1.97M USD | $10.87 1.51 USD | $11.1 1.54 USD | $18.3B 2.54B USD | 20.54 | $0.53 0.07 USD | |
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $115.2 16.02 USD |
-1.32
|
$18.15B 2.52B USD | $861.43K 119.78K USD | $115.05 16 USD | $117.7 16.37 USD | $18.15B 2.52B USD | 42.82 | $2.69 0.37 USD | |
Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.13 0.3 USD |
-1.39
|
$18.12B 2.52B USD | $51.64M 7.18M USD | $2.12 0.29 USD | $2.16 0.3 USD | $18.12B 2.52B USD | 8.19 | $0.26 0.04 USD | |
Gemdale Corporation 600383.SS | $4 0.56 USD |
-1.48
|
$18.06B 2.51B USD | $43.32M 6.02M USD | $4 0.56 USD | $4.07 0.57 USD | $18.06B 2.51B USD | 20.00 | $0.2 0.03 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $21.4 2.98 USD |
-0.42
|
$18.02B 2.51B USD | $6.23M 866.91K USD | $21.31 2.96 USD | $21.83 3.04 USD | $18.02B 2.51B USD | 17.68 | $1.21 0.17 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.33 0.74 USD |
-1.66
|
$18B 2.5B USD | $29.78M 4.14M USD | $5.3 0.74 USD | $5.42 0.75 USD | $18B 2.5B USD | 266.50 | $0.02 0.002 USD | |
Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $19.67 2.73 USD |
+0.36
|
$17.99B 2.5B USD | $19.95M 2.77M USD | $19.45 2.7 USD | $19.99 2.78 USD | $17.99B 2.5B USD | 29.80 | $0.66 0.09 USD | |
Shandong Xinchao Energy Corporation Limited 600777.SS | $2.64 0.37 USD |
-0.38
|
$17.95B 2.5B USD | $112.48M 15.64M USD | $2.63 0.37 USD | $2.67 0.37 USD | $17.95B 2.5B USD | 7.54 | $0.35 0.05 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $10.2 1.42 USD |
+1.8
|
$17.88B 2.49B USD | $54.81M 7.62M USD | $9.91 1.38 USD | $10.56 1.47 USD | $17.88B 2.49B USD | 67.99 | $0.15 0.02 USD | |
Jiangxi Jovo Energy Co., Ltd 605090.SS | $28.29 3.93 USD |
-0.77
|
$17.8B 2.48B USD | $2.95M 410.51K USD | $28.29 3.93 USD | $28.9 4.02 USD | $17.8B 2.48B USD | 14.81 | $1.91 0.27 USD | |
IKD Co., Ltd. 600933.SS | $19.8 2.75 USD |
-0.4
|
$17.76B 2.47B USD | $13.09M 1.82M USD | $18.95 2.63 USD | $19.95 2.77 USD | $17.76B 2.47B USD | 22.24 | $0.89 0.12 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.75 2.75 USD |
-1.79
|
$17.76B 2.47B USD | $9.58M 1.33M USD | $19.75 2.75 USD | $20.09 2.79 USD | $17.76B 2.47B USD | 15.19 | $1.3 0.18 USD | |
China Petroleum Engineering Corporation 600339.SS | $3.18 0.44 USD |
-1.55
|
$17.75B 2.47B USD | $38.32M 5.33M USD | $3.17 0.44 USD | $3.24 0.45 USD | $17.75B 2.47B USD | 24.46 | $0.13 0.02 USD | |
Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.74 4.83 USD |
+8.73
|
$17.71B 2.46B USD | $15.84M 2.2M USD | $32.09 4.46 USD | $34.93 4.86 USD | $17.71B 2.46B USD | 0 | -$0.18 -0.02 USD | |
Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.76 1.08 USD |
-2.14
|
$17.55B 2.44B USD | $30.13M 4.19M USD | $7.76 1.08 USD | $7.89 1.1 USD | $17.55B 2.44B USD | 29.84 | $0.26 0.04 USD | |
BBMG Corporation 601992.SS | $1.94 0.27 USD |
-1.52
|
$17.54B 2.44B USD | $23.12M 3.21M USD | $1.94 0.27 USD | $1.97 0.27 USD | $17.54B 2.44B USD | 0 | -$0.11 -0.01 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.88 1.1 USD |
-1.99
|
$17.51B 2.43B USD | $18.26M 2.54M USD | $7.87 1.09 USD | $8.05 1.12 USD | $17.51B 2.43B USD | 9.97 | $0.79 0.11 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.32 1.16 USD |
+0.36
|
$17.47B 2.43B USD | $5.93M 824.08K USD | $8.24 1.15 USD | $8.38 1.17 USD | $17.47B 2.43B USD | 10.14 | $0.82 0.11 USD | |
Sinosoft Co.,Ltd 603927.SS | $29.37 4.08 USD |
-1.51
|
$17.43B 2.42B USD | $8.14M 1.13M USD | $29.37 4.08 USD | $29.75 4.14 USD | $17.43B 2.42B USD | 24.68 | $1.19 0.17 USD | |
Shenzhen Expressway Corporation Limited 600548.SS | $8.99 1.25 USD |
-0.77
|
$17.43B 2.42B USD | $4.15M 577.5K USD | $8.99 1.25 USD | $9.11 1.27 USD | $17.43B 2.42B USD | 14.49 | $0.62 0.09 USD | |
Glarun Technology Co.,Ltd 600562.SS | $14 1.95 USD |
+0.14
|
$17.39B 2.42B USD | $13.51M 1.88M USD | $13.73 1.91 USD | $14.32 1.99 USD | $17.39B 2.42B USD | 29.78 | $0.47 0.07 USD | |
LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.71 4.13 USD |
-2.37
|
$17.38B 2.42B USD | $3.22M 448.13K USD | $29.59 4.11 USD | $30.35 4.22 USD | $17.38B 2.42B USD | 19.41 | $1.53 0.21 USD | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.67 4.26 USD |
+0.23
|
$17.32B 2.41B USD | $10.05M 1.4M USD | $30.62 4.26 USD | $32.43 4.51 USD | $17.32B 2.41B USD | 76.67 | $0.4 0.06 USD | |
Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.83 2.34 USD |
+0.12
|
$17.3B 2.4B USD | $12.78M 1.78M USD | $16.62 2.31 USD | $16.98 2.36 USD | $17.3B 2.4B USD | 30.05 | $0.56 0.08 USD | |
DongFeng Automobile Co. LTD 600006.SS | $8.61 1.2 USD |
+3.49
|
$17.22B 2.39B USD | $296.12M 41.17M USD | $8.01 1.11 USD | $9.15 1.27 USD | $17.22B 2.39B USD | 78.27 | $0.11 0.02 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $2.55 0.35 USD |
-0.39
|
$17.22B 2.39B USD | $52.39M 7.28M USD | $2.55 0.35 USD | $2.61 0.36 USD | $17.22B 2.39B USD | 0 | -$0.41 -0.05 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $21.88 3.04 USD |
-1.35
|
$17.16B 2.39B USD | $6.57M 913.07K USD | $21.72 3.02 USD | $22.12 3.08 USD | $17.16B 2.39B USD | 24.04 | $0.91 0.13 USD | |
Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $85.03 11.82 USD |
-6.09
|
$17.03B 2.37B USD | $14.57M 2.03M USD | $85 11.82 USD | $90 12.51 USD | $17.03B 2.37B USD | 34.01 | $2.5 0.35 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.36 3.94 USD |
+0.14
|
$17.01B 2.37B USD | $6.8M 945.69K USD | $28.1 3.91 USD | $28.78 4 USD | $17.01B 2.37B USD | 41.70 | $0.68 0.09 USD | |
China Meheco Group Co., Ltd. 600056.SS | $11.31 1.57 USD |
-0.96
|
$16.92B 2.35B USD | $13.2M 1.84M USD | $11.31 1.57 USD | $11.5 1.6 USD | $16.92B 2.35B USD | 29.76 | $0.38 0.05 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $87.05 12.1 USD |
+2.05
|
$16.9B 2.35B USD | $2.95M 410.52K USD | $83.88 11.66 USD | $89.5 12.44 USD | $16.9B 2.35B USD | 93.60 | $0.93 0.13 USD | |
Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $11.37 1.58 USD |
+0.71
|
$16.89B 2.35B USD | $20.87M 2.9M USD | $11.22 1.56 USD | $11.62 1.62 USD | $16.89B 2.35B USD | 7.48 | $1.52 0.21 USD | |
BTG Hotels (Group) Co., Ltd. 600258.SS | $15.06 2.09 USD |
-1.63
|
$16.82B 2.34B USD | $9.04M 1.26M USD | $15.03 2.09 USD | $15.36 2.14 USD | $16.82B 2.34B USD | 38.61 | $0.39 0.05 USD | |
Pylon Technologies Co., Ltd. 688063.SS | $95.69 13.31 USD |
-2.24
|
$16.81B 2.34B USD | $3.3M 458.31K USD | $95.69 13.31 USD | $99.35 13.81 USD | $16.81B 2.34B USD | 12.25 | $7.81 1.09 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $112 15.57 USD |
-1.37
|
$16.76B 2.33B USD | $412.55K 57.36K USD | $111.75 15.54 USD | $113.52 15.78 USD | $16.76B 2.33B USD | 45.90 | $2.44 0.34 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $14.64 2.04 USD |
-2.14
|
$16.62B 2.31B USD | $16.22M 2.25M USD | $14.62 2.03 USD | $14.92 2.07 USD | $16.62B 2.31B USD | 38.52 | $0.38 0.05 USD | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $110.1 15.31 USD |
-3.25
|
$16.56B 2.3B USD | $1.08M 149.85K USD | $110.1 15.31 USD | $113.8 15.82 USD | $16.56B 2.3B USD | 17.78 | $6.19 0.86 USD | |
China Marine Information Electronics Company Limited 600764.SS | $23.13 3.22 USD |
-0.3
|
$16.44B 2.29B USD | $4.18M 580.76K USD | $23.08 3.21 USD | $23.63 3.29 USD | $16.44B 2.29B USD | 34.52 | $0.67 0.09 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $23.49 3.27 USD |
-0.34
|
$16.42B 2.28B USD | $3.19M 443.52K USD | $23.2 3.23 USD | $23.64 3.29 USD | $16.42B 2.28B USD | 17.52 | $1.34 0.19 USD | |
Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $120 16.69 USD |
-1.49
|
$16.39B 2.28B USD | $572.15K 79.55K USD | $117.52 16.34 USD | $122.28 17 USD | $16.39B 2.28B USD | 155.84 | $0.77 0.11 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $15.42 2.14 USD |
-1.6
|
$16.36B 2.27B USD | $64.33M 8.94M USD | $15.42 2.14 USD | $16.06 2.23 USD | $16.36B 2.27B USD | 31.46 | $0.49 0.07 USD | |
Bio-Thera Solutions, Ltd. 688177.SS | $39.49 5.49 USD |
-0.9
|
$16.35B 2.27B USD | $1.87M 260.57K USD | $38.8 5.39 USD | $40.07 5.57 USD | $16.35B 2.27B USD | 0 | -$1.46 -0.2 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.12 3.35 USD |
-0.94
|
$16.33B 2.27B USD | $7.47M 1.04M USD | $24.1 3.35 USD | $24.5 3.41 USD | $16.33B 2.27B USD | 70.94 | $0.34 0.05 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $15.8 2.2 USD |
-1.5
|
$16.3B 2.27B USD | $3.21M 446.66K USD | $15.78 2.19 USD | $16.05 2.23 USD | $16.3B 2.27B USD | 60.76 | $0.26 0.04 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.16 0.44 USD |
-0.94
|
$16.27B 2.26B USD | $26.37M 3.67M USD | $3.14 0.44 USD | $3.22 0.45 USD | $16.27B 2.26B USD | 12.15 | $0.26 0.04 USD | |
Liaoning Cheng Da Co., Ltd. 600739.SS | $10.57 1.47 USD |
-1.95
|
$16.17B 2.25B USD | $10.47M 1.46M USD | $10.56 1.47 USD | $10.8 1.5 USD | $16.17B 2.25B USD | 25.16 | $0.42 0.06 USD | |
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $26.08 3.63 USD |
+0.69
|
$16.09B 2.24B USD | $2.79M 387.83K USD | $25.71 3.57 USD | $26.38 3.67 USD | $16.09B 2.24B USD | 108.66 | $0.24 0.03 USD | |
KINGSEMI Co., Ltd. 688037.SS | $116.51 16.2 USD |
-1.26
|
$16.07B 2.23B USD | $2.48M 344.78K USD | $116.33 16.17 USD | $119.57 16.63 USD | $16.07B 2.23B USD | 77.67 | $1.5 0.21 USD | |
Huadian Energy Company Limited 900937.SS | $0.13 — |
0
|
$2.23B — | $270.58K — | $0.13 — | $0.13 — | $2.23B — | 0 | -$0.02 — | |
Xiamen ITG Group Corp.,Ltd 600755.SS | $7.25 1.01 USD |
-1.09
|
$15.98B 2.22B USD | $13.18M 1.83M USD | $7.24 1.01 USD | $7.33 1.02 USD | $15.98B 2.22B USD | 6.04 | $1.2 0.17 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
+0.15
|
$15.95B 2.22B USD | $12.27M 1.71M USD | $13.05 1.81 USD | $13.58 1.89 USD | $15.95B 2.22B USD | 0 | -$1.88 -0.2 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.19 1.97 USD |
-1.32
|
$15.92B 2.21B USD | $17.15M 2.38M USD | $14.18 1.97 USD | $14.5 2.02 USD | $15.92B 2.21B USD | 54.57 | $0.26 0.04 USD | |
Huadian Energy Company Limited 600726.SS | $2.07 0.29 USD |
0
|
$15.86B 2.2B USD | $11.68M 1.62M USD | $2.05 0.29 USD | $2.09 0.29 USD | $15.86B 2.2B USD | 0 | -$0.16 -0.02 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.51 — |
-0.59
|
$2.2B — | $248.71K — | $0.5 — | $0.51 — | $2.2B — | 5.05 | $0.1 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |