Página 5 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
Shanghai (2480)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥30.20 4.46 USD |
-6.7
|
CN¥22.00B 3.25B USD | CN¥22.47M 3.32M USD | CN¥30.07 4.44 USD | CN¥32.74 4.83 USD | CN¥22.00B 3.25B USD | 51.18 | CN¥0.59 0.09 USD | ||
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.40 8.03 USD |
+0.04
|
CN¥21.98B 3.24B USD | CN¥2.42M 356.38K USD | CN¥54.35 8.02 USD | CN¥55.55 8.2 USD | CN¥21.98B 3.24B USD | 17.10 | CN¥3.18 0.47 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥61.18 9.03 USD |
-1.24
|
CN¥21.94B 3.24B USD | CN¥3.78M 557.78K USD | CN¥61.00 9 USD | CN¥63.00 9.3 USD | CN¥21.94B 3.24B USD | 84.97 | CN¥0.72 0.11 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥21.90B 3.23B USD | CN¥39.28M 5.8M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥21.90B 3.23B USD | 4.75 | CN¥1.26 0.19 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.30 5.65 USD |
+0.21
|
CN¥21.89B 3.23B USD | CN¥3.46M 510.27K USD | CN¥37.84 5.58 USD | CN¥38.97 5.75 USD | CN¥21.89B 3.23B USD | 20.70 | CN¥1.85 0.27 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥21.86B 3.22B USD | CN¥29.31M 4.33M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥21.86B 3.22B USD | 21.78 | CN¥0.19 0.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥21.85B 3.22B USD | CN¥23.13M 3.41M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥21.85B 3.22B USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥21.61B 3.19B USD | CN¥16.49M 2.43M USD | CN¥11.23 1.66 USD | CN¥11.46 1.69 USD | CN¥21.61B 3.19B USD | 10.43 | CN¥1.08 0.16 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥21.61B 3.19B USD | CN¥17.67M 2.61M USD | CN¥10.87 1.6 USD | CN¥11.06 1.63 USD | CN¥21.61B 3.19B USD | 13.13 | CN¥0.83 0.12 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥45.17 6.66 USD |
-3.59
|
CN¥21.52B 3.17B USD | CN¥12.32M 1.82M USD | CN¥44.89 6.62 USD | CN¥49.29 7.27 USD | CN¥21.52B 3.17B USD | 28.95 | CN¥1.56 0.23 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.38 4.19 USD |
-0.11
|
CN¥21.41B 3.16B USD | CN¥4.28M 631.69K USD | CN¥28.00 4.13 USD | CN¥28.52 4.21 USD | CN¥21.41B 3.16B USD | 10.83 | CN¥2.62 0.39 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥135.81 20.04 USD |
-10
|
CN¥21.29B 3.14B USD | CN¥19.13M 2.82M USD | CN¥135.81 20.04 USD | CN¥154.60 22.81 USD | CN¥21.29B 3.14B USD | 22.63 | CN¥6.00 0.89 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥21.29B 3.14B USD | CN¥42.55M 6.28M USD | CN¥9.85 1.45 USD | CN¥10.68 1.58 USD | CN¥21.29B 3.14B USD | 26.78 | CN¥0.37 0.05 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥20.96B 3.09B USD | CN¥11.98M 1.77M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥20.96B 3.09B USD | 17.08 | CN¥0.23 0.03 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.12 1.2 USD |
0
|
CN¥20.93B 3.09B USD | CN¥13.13M 1.94M USD | CN¥8.04 1.19 USD | CN¥8.18 1.21 USD | CN¥20.93B 3.09B USD | 18.88 | CN¥0.43 0.06 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-6.54
|
CN¥20.92B 3.09B USD | CN¥69.56M 10.26M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥20.92B 3.09B USD | 102.41 | CN¥0.12 0.02 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.98 2.06 USD |
+0.14
|
CN¥20.89B 3.08B USD | CN¥10.52M 1.55M USD | CN¥13.85 2.04 USD | CN¥14.09 2.08 USD | CN¥20.89B 3.08B USD | 17.04 | CN¥0.82 0.12 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.64 1.57 USD |
-1.94
|
CN¥20.81B 3.07B USD | CN¥95.16M 14.04M USD | CN¥10.55 1.56 USD | CN¥11.50 1.7 USD | CN¥20.81B 3.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.44 0.36 USD |
-3.94
|
CN¥20.76B 3.06B USD | CN¥61.27M 9.04M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.76 2.47 USD |
-4.12
|
CN¥20.68B 3.05B USD | CN¥22.83M 3.37M USD | CN¥16.61 2.45 USD | CN¥17.52 2.59 USD | CN¥20.68B 3.05B USD | 15.09 | CN¥1.11 0.16 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥20.60B 3.04B USD | CN¥47.10M 6.95M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥20.60B 3.04B USD | 6.34 | CN¥0.81 0.12 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥20.53B 3.03B USD | CN¥12.18M 1.8M USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥20.53B 3.03B USD | 9.91 | CN¥0.79 0.12 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥20.47B 3.02B USD | CN¥18.74M 2.76M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥20.47B 3.02B USD | 203.66 | CN¥0.03 0.004 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.37 1.68 USD |
+1.79
|
CN¥20.42B 3.01B USD | CN¥16.44M 2.43M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.42B 3.01B USD | 13.37 | CN¥0.85 0.13 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥20.33B 3B USD | CN¥66.00M 9.74M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥20.33B 3B USD | 13.19 | CN¥0.21 0.03 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.16 3.27 USD |
+0.41
|
CN¥20.29B 2.99B USD | CN¥4.37M 645.3K USD | CN¥21.86 3.23 USD | CN¥22.42 3.31 USD | CN¥20.29B 2.99B USD | 15.38 | CN¥1.44 0.21 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.15 3.27 USD |
-2.21
|
CN¥20.18B 2.98B USD | CN¥14.15M 2.09M USD | CN¥22.10 3.26 USD | CN¥22.85 3.37 USD | CN¥20.18B 2.98B USD | 15.48 | CN¥1.43 0.21 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥20.10B 2.97B USD | CN¥22.01M 3.25M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥20.10B 2.97B USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥20.06B 2.96B USD | CN¥24.23M 3.57M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥20.06B 2.96B USD | 27.87 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥19.97B 2.95B USD | CN¥29.26M 4.32M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥19.97B 2.95B USD | 54.50 | CN¥0.08 0.01 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥19.94B 2.94B USD | CN¥15.91M 2.35M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥19.94B 2.94B USD | 91.12 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.16 2.38 USD |
-8.03
|
CN¥19.93B 2.94B USD | CN¥80.66M 11.9M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.41 -0.06 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥51.94 7.66 USD |
-0.78
|
CN¥19.90B 2.94B USD | CN¥21.49M 3.17M USD | CN¥51.68 7.63 USD | CN¥54.35 8.02 USD | CN¥19.90B 2.94B USD | 20.13 | CN¥2.58 0.38 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥93.00 13.72 USD |
-2.66
|
CN¥19.83B 2.93B USD | CN¥3.41M 503.43K USD | CN¥92.77 13.69 USD | CN¥95.91 14.15 USD | CN¥19.83B 2.93B USD | 63.69 | CN¥1.46 0.22 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.36 3.3 USD |
-1.54
|
CN¥19.80B 2.92B USD | CN¥4.15M 612.91K USD | CN¥22.27 3.29 USD | CN¥22.89 3.38 USD | CN¥19.80B 2.92B USD | 49.68 | CN¥0.45 0.07 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥19.79B 2.92B USD | CN¥15.09M 2.23M USD | CN¥8.53 1.26 USD | CN¥8.88 1.31 USD | CN¥19.79B 2.92B USD | 53.37 | CN¥0.16 0.02 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.80 1.15 USD |
-2.26
|
CN¥19.68B 2.9B USD | CN¥5.46M 805.16K USD | CN¥7.80 1.15 USD | CN¥8.01 1.18 USD | CN¥19.68B 2.9B USD | 24.37 | CN¥0.32 0.05 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥19.63B 2.9B USD | CN¥5.62M 829.39K USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.72 11.02 USD |
-6.87
|
CN¥19.55B 2.88B USD | CN¥9.92M 1.46M USD | CN¥74.04 10.92 USD | CN¥81.61 12.04 USD | CN¥19.55B 2.88B USD | 66.12 | CN¥1.13 0.17 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥70.81 10.45 USD |
-8.5
|
CN¥19.42B 2.87B USD | CN¥12.02M 1.77M USD | CN¥70.34 10.38 USD | CN¥79.00 11.66 USD | CN¥19.42B 2.87B USD | 136.17 | CN¥0.52 0.08 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥43.11 6.36 USD |
-7.19
|
CN¥19.28B 2.84B USD | CN¥9.59M 1.41M USD | CN¥42.73 6.3 USD | CN¥47.22 6.97 USD | CN¥19.28B 2.84B USD | 27.63 | CN¥1.56 0.23 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥27.26 4.02 USD |
-2.43
|
CN¥19.26B 2.84B USD | CN¥8.60M 1.27M USD | CN¥27.18 4.01 USD | CN¥28.16 4.15 USD | CN¥19.26B 2.84B USD | 12.73 | CN¥2.14 0.32 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥19.24B 2.84B USD | CN¥64.21M 9.47M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥19.24B 2.84B USD | 58.79 | CN¥0.05 0.007 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥19.22B 2.84B USD | CN¥22.35M 3.3M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥19.22B 2.84B USD | 11.86 | CN¥0.29 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥6.84 1.01 USD |
+1.63
|
CN¥19.18B 2.83B USD | CN¥26.20M 3.87M USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥19.18B 2.83B USD | 18.48 | CN¥0.37 0.05 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥89.65 13.23 USD |
-7.08
|
CN¥19.13B 2.82B USD | CN¥4.31M 635.25K USD | CN¥89.30 13.18 USD | CN¥98.74 14.57 USD | CN¥19.13B 2.82B USD | 16.57 | CN¥5.41 0.8 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.39 1.53 USD |
+0.58
|
CN¥19.01B 2.8B USD | CN¥11.64M 1.72M USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥19.01B 2.8B USD | 17.03 | CN¥0.61 0.09 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.99 3.24 USD |
+3.05
|
CN¥18.98B 2.8B USD | CN¥6.86M 1.01M USD | CN¥21.23 3.13 USD | CN¥22.14 3.27 USD | CN¥18.98B 2.8B USD | 15.82 | CN¥1.39 0.21 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥47.89 7.07 USD |
-0.37
|
CN¥18.96B 2.8B USD | CN¥2.58M 381.26K USD | CN¥47.78 7.05 USD | CN¥48.37 7.14 USD | CN¥18.96B 2.8B USD | 10.88 | CN¥4.40 0.65 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥124.10 18.31 USD |
-5.21
|
CN¥18.95B 2.8B USD | CN¥2.16M 319.25K USD | CN¥123.30 18.19 USD | CN¥133.80 19.74 USD | CN¥18.95B 2.8B USD | 64.63 | CN¥1.92 0.28 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥18.93B 2.79B USD | CN¥45.30M 6.68M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥18.92B 2.79B USD | CN¥33.01M 4.87M USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥18.92B 2.79B USD | 31.91 | CN¥0.24 0.04 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.18 9.76 USD |
-1.49
|
CN¥18.91B 2.79B USD | CN¥4.95M 730.84K USD | CN¥66.09 9.75 USD | CN¥68.98 10.18 USD | CN¥18.91B 2.79B USD | 13.26 | CN¥4.99 0.74 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.63 4.81 USD |
-1.72
|
CN¥18.71B 2.76B USD | CN¥2.13M 314.03K USD | CN¥32.51 4.8 USD | CN¥33.66 4.97 USD | CN¥18.71B 2.76B USD | 37.50 | CN¥0.87 0.13 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.04 13.43 USD |
-8.87
|
CN¥18.59B 2.74B USD | CN¥6.64M 979.93K USD | CN¥90.33 13.33 USD | CN¥103.00 15.2 USD | CN¥18.59B 2.74B USD | 68.45 | CN¥1.33 0.2 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥18.57B 2.74B USD | CN¥98.53M 14.54M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥18.57B 2.74B USD | 52.25 | CN¥0.04 0.005 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥18.53B 2.73B USD | CN¥79.85M 11.78M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥18.53B 2.73B USD | 13.76 | CN¥0.17 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥41.20 6.08 USD |
-2.25
|
CN¥18.47B 2.72B USD | CN¥42.28M 6.24M USD | CN¥39.72 5.86 USD | CN¥44.00 6.49 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.49 5.38 USD |
-3.64
|
CN¥18.42B 2.72B USD | CN¥5.50M 811.54K USD | CN¥36.35 5.36 USD | CN¥38.42 5.67 USD | CN¥18.42B 2.72B USD | 19.40 | CN¥1.88 0.28 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥11.86 1.75 USD |
-1.5
|
CN¥18.41B 2.72B USD | CN¥11.18M 1.65M USD | CN¥11.83 1.75 USD | CN¥12.24 1.81 USD | CN¥18.41B 2.72B USD | 49.41 | CN¥0.24 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.66 1.87 USD |
-0.71
|
CN¥18.36B 2.71B USD | CN¥3.59M 529.3K USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥18.36B 2.71B USD | 23.88 | CN¥0.53 0.08 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.90 5.59 USD |
+0.26
|
CN¥18.34B 2.71B USD | CN¥3.23M 476.3K USD | CN¥37.37 5.51 USD | CN¥38.19 5.63 USD | CN¥18.34B 2.71B USD | 16.47 | CN¥2.30 0.34 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥18.24B 2.69B USD | CN¥13.78M 2.03M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥18.24B 2.69B USD | 19.37 | CN¥0.29 0.04 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥149.00 21.98 USD |
-1.75
|
CN¥18.21B 2.69B USD | CN¥3.94M 580.62K USD | CN¥148.36 21.89 USD | CN¥157.26 23.2 USD | CN¥18.21B 2.69B USD | 77.60 | CN¥1.92 0.28 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.33 0.93 USD |
-0.31
|
CN¥18.21B 2.69B USD | CN¥16.05M 2.37M USD | CN¥6.31 0.93 USD | CN¥6.39 0.94 USD | CN¥18.21B 2.69B USD | 12.41 | CN¥0.51 0.08 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.52 4.95 USD |
-3.93
|
CN¥18.16B 2.68B USD | CN¥7.79M 1.15M USD | CN¥33.28 4.91 USD | CN¥35.45 5.23 USD | CN¥18.16B 2.68B USD | 124.14 | CN¥0.27 0.04 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.86 2.49 USD |
-4.04
|
CN¥18.09B 2.67B USD | CN¥18.15M 2.68M USD | CN¥16.80 2.48 USD | CN¥17.80 2.63 USD | CN¥18.09B 2.67B USD | 7.36 | CN¥2.29 0.34 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.35 5.66 USD |
-10.25
|
CN¥18.08B 2.67B USD | CN¥14.44M 2.13M USD | CN¥37.97 5.6 USD | CN¥43.00 6.34 USD | CN¥18.08B 2.67B USD | 191.74 | CN¥0.20 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.23 6.53 USD |
-4.16
|
CN¥17.95B 2.65B USD | CN¥7.36M 1.09M USD | CN¥43.77 6.46 USD | CN¥47.05 6.94 USD | CN¥17.95B 2.65B USD | 33.25 | CN¥1.33 0.2 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥7.92 1.17 USD |
+0.51
|
CN¥17.91B 2.64B USD | CN¥64.75M 9.55M USD | CN¥7.82 1.15 USD | CN¥8.22 1.21 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥98.66 14.56 USD |
-5.86
|
CN¥17.87B 2.64B USD | CN¥10.06M 1.48M USD | CN¥97.50 14.39 USD | CN¥112.30 16.57 USD | CN¥17.87B 2.64B USD | 173.08 | CN¥0.57 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥135.73 20.03 USD |
-12.99
|
CN¥17.84B 2.63B USD | CN¥11.94M 1.76M USD | CN¥134.00 19.77 USD | CN¥161.20 23.78 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.60 -0.08 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥17.84B 2.63B USD | CN¥155.03M 22.87M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥17.84B 2.63B USD | 129.00 | CN¥0.01 0.001 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.32 4.33 USD |
+0.72
|
CN¥17.76B 2.62B USD | CN¥2.80M 413.83K USD | CN¥29.03 4.28 USD | CN¥29.65 4.37 USD | CN¥17.76B 2.62B USD | 23.45 | CN¥1.25 0.18 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.58 2.3 USD |
-4.18
|
CN¥17.73B 2.62B USD | CN¥35.60M 5.25M USD | CN¥15.39 2.27 USD | CN¥16.42 2.42 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥17.71B 2.61B USD | CN¥15.04M 2.22M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.71B 2.61B USD | 80.09 | CN¥0.20 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.64 4.96 USD |
+2.31
|
CN¥17.70B 2.61B USD | CN¥3.92M 578.21K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.70B 2.61B USD | 0 | -CN¥2.17 -0.3 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥17.63B 2.6B USD | CN¥19.00M 2.8M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.10 2.67 USD |
-1.79
|
CN¥17.60B 2.6B USD | CN¥1.96M 288.74K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥17.60B 2.6B USD | 41.13 | CN¥0.44 0.06 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥17.58B 2.59B USD | CN¥26.02M 3.84M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥17.58B 2.59B USD | 7.23 | CN¥0.92 0.14 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥17.58B 2.59B USD | CN¥75.90M 11.2M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.50 7.45 USD |
-2.25
|
CN¥17.49B 2.58B USD | CN¥9.30M 1.37M USD | CN¥50.20 7.41 USD | CN¥52.80 7.79 USD | CN¥17.49B 2.58B USD | 136.48 | CN¥0.37 0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥17.47B 2.58B USD | CN¥14.05M 2.07M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.47B 2.58B USD | 13.55 | CN¥0.58 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.38 4.33 USD |
-5.47
|
CN¥17.44B 2.57B USD | CN¥11.18M 1.65M USD | CN¥29.26 4.32 USD | CN¥31.65 4.67 USD | CN¥17.44B 2.57B USD | 104.92 | CN¥0.28 0.04 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥42.71 6.3 USD |
-2.6
|
CN¥17.43B 2.57B USD | CN¥1.73M 255K USD | CN¥42.45 6.26 USD | CN¥44.08 6.5 USD | CN¥17.43B 2.57B USD | 20.83 | CN¥2.05 0.3 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.16 2.24 USD |
+2.09
|
CN¥17.43B 2.57B USD | CN¥35.42M 5.23M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.85 6.32 USD |
-2.97
|
CN¥17.39B 2.57B USD | CN¥6.40M 943.74K USD | CN¥42.58 6.28 USD | CN¥45.07 6.65 USD | CN¥17.39B 2.57B USD | 70.24 | CN¥0.61 0.09 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥13.94 2.06 USD |
-1.55
|
CN¥17.33B 2.56B USD | CN¥16.30M 2.41M USD | CN¥13.94 2.06 USD | CN¥14.25 2.1 USD | CN¥17.33B 2.56B USD | 7.18 | CN¥1.94 0.29 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.54 4.8 USD |
-1.12
|
CN¥17.28B 2.55B USD | CN¥7.21M 1.06M USD | CN¥32.46 4.79 USD | CN¥34.75 5.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥17.26B 2.55B USD | CN¥28.58M 4.22M USD | CN¥11.33 1.67 USD | CN¥12.07 1.78 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.01 2.95 USD |
-1.48
|
CN¥17.25B 2.55B USD | CN¥16.77M 2.47M USD | CN¥19.96 2.95 USD | CN¥20.81 3.07 USD | CN¥17.25B 2.55B USD | 133.40 | CN¥0.15 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥17.23B 2.54B USD | CN¥33.61M 4.96M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥17.18B 2.53B USD | CN¥21.87M 3.23M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥17.18B 2.53B USD | 28.46 | CN¥0.13 0.02 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥17.15B 2.53B USD | CN¥111.09M 16.39M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.15B 2.53B USD | 0 | -CN¥1.42 -0.2 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥17.11B 2.52B USD | CN¥38.33M 5.65M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥17.11B 2.52B USD | 6.31 | CN¥0.61 0.09 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥16.97B 2.5B USD | CN¥14.84M 2.19M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.07 -0.1 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥53.19 7.85 USD |
-2.99
|
CN¥16.90B 2.49B USD | CN¥25.90M 3.82M USD | CN¥52.43 7.74 USD | CN¥57.10 8.42 USD | CN¥16.90B 2.49B USD | 47.07 | CN¥1.13 0.17 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥51.77 7.64 USD |
-3.56
|
CN¥16.88B 2.49B USD | CN¥1.84M 271.15K USD | CN¥51.51 7.6 USD | CN¥54.10 7.98 USD | CN¥16.88B 2.49B USD | 78.43 | CN¥0.66 0.1 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥16.83B 2.48B USD | CN¥17.00M 2.51M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥16.83B 2.48B USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥16.83B 2.48B USD | CN¥11.88M 1.75M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥16.83B 2.48B USD | 76.16 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
