Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.22 11.71 USD |
+1.59
|
$402.13B 55.91B USD | $14.7M 2.04M USD | $83.41 11.6 USD | $84.68 11.77 USD | $402.13B 55.91B USD | 165.13 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.78 2.61 USD |
-0.05
|
$372.95B 51.86B USD | $19.41M 2.7M USD | $18.74 2.61 USD | $18.9 2.63 USD | $372.95B 51.86B USD | 15.39 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $651.52 90.59 USD |
-1.08
|
$271.98B 37.82B USD | $1.66M 230.39K USD | $651.14 90.54 USD | $665.19 92.49 USD | $271.98B 37.82B USD | 1974.30 | $0.33 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $129.2 17.96 USD |
-0.76
|
$157.23B 21.86B USD | $6.2M 861.92K USD | $126.7 17.62 USD | $129.36 17.99 USD | $157.23B 21.86B USD | 42.64 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $285.12 39.64 USD |
+2.06
|
$131.92B 18.34B USD | $2.27M 315.2K USD | $276.62 38.46 USD | $286.94 39.9 USD | $131.92B 18.34B USD | 78.54 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.07 2.1 USD |
+1.01
|
$114.2B 15.88B USD | $14.87M 2.07M USD | $14.91 2.07 USD | $15.15 2.11 USD | $114.2B 15.88B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.78 24.3 USD |
+0.14
|
$109.24B 15.19B USD | $3M 417.44K USD | $174.7 24.29 USD | $177.65 24.7 USD | $109.24B 15.19B USD | 64.49 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.17 10.59 USD |
-0.55
|
$87.2B 12.12B USD | $8.13M 1.13M USD | $75.4 10.48 USD | $76.59 10.65 USD | $87.2B 12.12B USD | 50.44 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.6 10.37 USD |
+0.2
|
$85.07B 11.83B USD | $2.08M 288.65K USD | $73.01 10.15 USD | $74.68 10.38 USD | $85.07B 11.83B USD | 19.37 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $116.49 16.2 USD |
+0.94
|
$77.36B 10.76B USD | $7.35M 1.02M USD | $114.63 15.94 USD | $117.08 16.28 USD | $77.36B 10.76B USD | 68.52 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $17.15 2.38 USD |
+1.84
|
$77.21B 10.74B USD | $22.18M 3.08M USD | $16.8 2.34 USD | $17.39 2.42 USD | $77.21B 10.74B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.07 1.4 USD |
+0.8
|
$70.49B 9.8B USD | $16.71M 2.32M USD | $9.92 1.38 USD | $10.08 1.4 USD | $70.49B 9.8B USD | 0 | -$0.18 -0.02 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $19.13M 2.66M USD | $12.67 1.76 USD | $12.87 1.79 USD | $63.86B 8.88B USD | 182.85 | $0.07 0.009 USD | |
| SYTECH 600183.SS | $26.1 3.63 USD |
+0.23
|
$63.41B 8.82B USD | $6.33M 880.24K USD | $25.93 3.61 USD | $26.6 3.7 USD | $63.41B 8.82B USD | 32.62 | $0.8 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.59 3.56 USD |
-0.04
|
$62.83B 8.74B USD | $5.48M 762.27K USD | $25.42 3.53 USD | $25.68 3.57 USD | $62.83B 8.74B USD | 35.05 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-0.97
|
$8.64B — | $496.79K — | $1.42 — | $1.45 — | $8.64B — | 14.35 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.85 20.56 USD |
+0.33
|
$61.93B 8.61B USD | $2.73M 379.57K USD | $147.2 20.47 USD | $148.69 20.67 USD | $61.93B 8.61B USD | 84.48 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.55 6.47 USD |
+0.93
|
$61.8B 8.59B USD | $1.62M 225.39K USD | $46.21 6.43 USD | $47.28 6.57 USD | $61.8B 8.59B USD | 76.31 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.84 4.57 USD |
+0.64
|
$58.76B 8.17B USD | $7.81M 1.09M USD | $32.61 4.53 USD | $32.95 4.58 USD | $58.76B 8.17B USD | 35.31 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.09 2.52 USD |
+0.11
|
$49.7B 6.91B USD | $5.22M 725.88K USD | $18.04 2.51 USD | $18.29 2.54 USD | $49.7B 6.91B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.51 3.55 USD |
+0.04
|
$48.26B 6.71B USD | $6.74M 937.52K USD | $25.28 3.52 USD | $25.6 3.56 USD | $48.26B 6.71B USD | 43.23 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $375.47 52.21 USD |
-0.93
|
$45.07B 6.27B USD | $1.23M 171.03K USD | $370.15 51.47 USD | $379.28 52.74 USD | $45.07B 6.27B USD | 72.90 | $5.15 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.08 1.82 USD |
+1.24
|
$44.69B 6.21B USD | $8.97M 1.25M USD | $12.72 1.77 USD | $13.09 1.82 USD | $44.69B 6.21B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.65 13.99 USD |
+0.59
|
$44.42B 6.18B USD | $467.81K 65.05K USD | $100.11 13.92 USD | $101.48 14.11 USD | $44.42B 6.18B USD | 33.66 | $2.99 0.42 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.8 4.84 USD |
-0.8
|
$43.31B 6.02B USD | $7.13M 991.66K USD | $34.36 4.78 USD | $35.14 4.89 USD | $43.31B 6.02B USD | 0 | -$2.19 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $82.66 11.49 USD |
+0.36
|
$41.4B 5.76B USD | $2.75M 381.75K USD | $81.1 11.28 USD | $83.5 11.61 USD | $41.4B 5.76B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.57 3.42 USD |
+0.7
|
$40.89B 5.68B USD | $7.97M 1.11M USD | $24.38 3.39 USD | $24.65 3.43 USD | $40.89B 5.68B USD | 106.82 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $192.74 26.8 USD |
+0.94
|
$39.7B 5.52B USD | $276.57K 38.46K USD | $190.49 26.49 USD | $193.2 26.86 USD | $39.7B 5.52B USD | 42.08 | $4.58 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15 2.09 USD |
+0.13
|
$39.01B 5.42B USD | $2.84M 394.79K USD | $14.86 2.07 USD | $15.1 2.1 USD | $39.01B 5.42B USD | 375.00 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.43 6.18 USD |
+3.04
|
$37.76B 5.25B USD | $11.51M 1.6M USD | $43.59 6.06 USD | $45.11 6.27 USD | $37.76B 5.25B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.91 2.07 USD |
+0.2
|
$36.78B 5.11B USD | $11.39M 1.58M USD | $14.82 2.06 USD | $14.95 2.08 USD | $36.78B 5.11B USD | 12.85 | $1.16 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.46 1.73 USD |
+0.48
|
$32.5B 4.52B USD | $2.8M 389.79K USD | $12.37 1.72 USD | $12.52 1.74 USD | $32.5B 4.52B USD | 27.68 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+0.86
|
$32.37B 4.5B USD | $16.48M 2.29M USD | $2.32 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.45 9.52 USD |
+0.77
|
$31.62B 4.4B USD | $1.2M 166.46K USD | $67.66 9.41 USD | $68.7 9.55 USD | $31.62B 4.4B USD | 49.24 | $1.39 0.19 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.45 3.54 USD |
-1.66
|
$31.61B 4.39B USD | $9.36M 1.3M USD | $25.01 3.48 USD | $25.88 3.6 USD | $31.61B 4.39B USD | 53.02 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.74 6.36 USD |
-1.21
|
$31.56B 4.39B USD | $3M 417.17K USD | $45.58 6.34 USD | $46.99 6.53 USD | $31.56B 4.39B USD | 68.26 | $0.67 0.09 USD | |
| HISENSE VISUAL 600060.SS | $23.7 3.3 USD |
-0.8
|
$30.93B 4.3B USD | $3.73M 518.28K USD | $23.65 3.29 USD | $24 3.34 USD | $30.93B 4.3B USD | 13.31 | $1.78 0.25 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $37.69 5.24 USD |
+2.56
|
$30.51B 4.24B USD | $9.03M 1.26M USD | $36.67 5.1 USD | $38.5 5.35 USD | $30.51B 4.24B USD | 83.75 | $0.45 0.06 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.64 1.9 USD |
+0.89
|
$29.96B 4.17B USD | $3.73M 519.05K USD | $13.47 1.87 USD | $13.67 1.9 USD | $29.96B 4.17B USD | 18.18 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.8 1.36 USD |
+0.72
|
$29.54B 4.11B USD | $6.19M 860.65K USD | $9.62 1.34 USD | $9.84 1.37 USD | $29.54B 4.11B USD | 51.57 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.47 1.87 USD |
0
|
$29.36B 4.08B USD | $8.3M 1.15M USD | $13.3 1.85 USD | $13.66 1.9 USD | $29.36B 4.08B USD | 0 | -$2.44 -0.3 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.21 9.35 USD |
-0.39
|
$28.22B 3.92B USD | $1.82M 253.24K USD | $67.05 9.32 USD | $67.9 9.44 USD | $28.22B 3.92B USD | 31.85 | $2.11 0.29 USD | |
| LIANOVATION 600363.SS | $60.42 8.4 USD |
+2.1
|
$27.4B 3.81B USD | $6.94M 964.64K USD | $59.18 8.23 USD | $61.4 8.54 USD | $27.4B 3.81B USD | 107.89 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.11 8.36 USD |
+2.84
|
$27.35B 3.8B USD | $3.01M 418.14K USD | $57.75 8.03 USD | $60.48 8.41 USD | $27.35B 3.8B USD | 46.23 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.15 4.05 USD |
+1.89
|
$27.25B 3.79B USD | $4.57M 635.48K USD | $28.56 3.97 USD | $29.26 4.07 USD | $27.25B 3.79B USD | 21.59 | $1.35 0.19 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $239.78 33.34 USD |
-1.89
|
$24.66B 3.43B USD | $689.79K 95.91K USD | $238.88 33.21 USD | $244 33.93 USD | $24.66B 3.43B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.65 4.12 USD |
+1.89
|
$24.66B 3.43B USD | $3.23M 449.45K USD | $29.3 4.07 USD | $29.99 4.17 USD | $24.66B 3.43B USD | 48.60 | $0.61 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.37 2.83 USD |
+0.94
|
$24.13B 3.35B USD | $5.23M 727.77K USD | $20.14 2.8 USD | $20.56 2.86 USD | $24.13B 3.35B USD | 32.33 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.18 1 USD |
+4.06
|
$24.06B 3.34B USD | $40.22M 5.59M USD | $6.92 0.96 USD | $7.21 1 USD | $24.06B 3.34B USD | 0 | $0 0 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $130.3 18.12 USD |
0
|
$23.84B 3.31B USD | $554.33K 77.08K USD | $128.25 17.83 USD | $130.8 18.19 USD | $23.84B 3.31B USD | 79.45 | $1.64 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.73 2.88 USD |
+0.88
|
$23.81B 3.31B USD | $8.13M 1.13M USD | $20.4 2.84 USD | $20.76 2.89 USD | $23.81B 3.31B USD | 148.07 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.97
|
$3.31B — | $354.86K — | $0.7199 — | $0.7299 — | $3.31B — | 36.54 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $33.53 4.66 USD |
+1.61
|
$23.77B 3.31B USD | $11.7M 1.63M USD | $33.28 4.63 USD | $34.44 4.79 USD | $23.77B 3.31B USD | 59.87 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.41 14.52 USD |
+1.07
|
$23.49B 3.27B USD | $712.76K 99.1K USD | $102.9 14.31 USD | $105.47 14.66 USD | $23.49B 3.27B USD | 21.61 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.37 0.89 USD |
+0.31
|
$22.86B 3.18B USD | $6.1M 847.58K USD | $6.33 0.88 USD | $6.4 0.89 USD | $22.86B 3.18B USD | 17.69 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.27 24.09 USD |
-0.42
|
$22.39B 3.11B USD | $1.01M 140.39K USD | $172.01 23.92 USD | $176.19 24.5 USD | $22.39B 3.11B USD | 39.55 | $4.38 0.61 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.62 1.62 USD |
-0.09
|
$21.24B 2.95B USD | $12.19M 1.7M USD | $11.56 1.61 USD | $11.83 1.64 USD | $21.24B 2.95B USD | 0 | -$3.02 -0.4 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $187.82 26.12 USD |
+0.65
|
$21.07B 2.93B USD | $956.85K 133.04K USD | $184.77 25.69 USD | $188.5 26.21 USD | $21.07B 2.93B USD | 54.75 | $3.43 0.48 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.96 4.17 USD |
+1.15
|
$20.53B 2.85B USD | $2.14M 296.91K USD | $29.4 4.09 USD | $30.08 4.18 USD | $20.53B 2.85B USD | 0 | -$1.93 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.06 3.9 USD |
-2.2
|
$19.94B 2.77B USD | $3.9M 541.99K USD | $28.01 3.89 USD | $28.83 4.01 USD | $19.94B 2.77B USD | 77.94 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.79 11.37 USD |
+0.71
|
$19.59B 2.72B USD | $587.28K 81.66K USD | $81.21 11.29 USD | $82.03 11.41 USD | $19.59B 2.72B USD | 43.73 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $146.3 20.34 USD |
+0.78
|
$19.4B 2.7B USD | $638.34K 88.76K USD | $144.57 20.1 USD | $147.25 20.47 USD | $19.4B 2.7B USD | 0 | -$1.02 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.13 13.37 USD |
+2.99
|
$19.34B 2.69B USD | $1.66M 230.93K USD | $94.5 13.14 USD | $96.58 13.43 USD | $19.34B 2.69B USD | 105.63 | $0.91 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.56 19.68 USD |
+1.93
|
$19.17B 2.67B USD | $708.95K 98.58K USD | $138.8 19.3 USD | $141.99 19.74 USD | $19.17B 2.67B USD | 51.28 | $2.76 0.38 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.33 3.66 USD |
+1.27
|
$18.97B 2.64B USD | $7.9M 1.1M USD | $25.86 3.6 USD | $26.71 3.71 USD | $18.97B 2.64B USD | 23.93 | $1.1 0.15 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.05 10.02 USD |
+0.42
|
$18.85B 2.62B USD | $1.68M 233.44K USD | $71.5 9.94 USD | $72.27 10.05 USD | $18.85B 2.62B USD | 25.45 | $2.83 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
+0.87
|
$18.72B 2.6B USD | $3.82M 530.45K USD | $4.61 0.64 USD | $4.66 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.5 4.52 USD |
+0.53
|
$17.89B 2.49B USD | $915.6K 127.31K USD | $32.2 4.48 USD | $32.62 4.54 USD | $17.89B 2.49B USD | 36.51 | $0.89 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.62 4.12 USD |
+0.41
|
$17.73B 2.47B USD | $7.83M 1.09M USD | $29.32 4.08 USD | $29.95 4.16 USD | $17.73B 2.47B USD | 128.78 | $0.23 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.23 0.59 USD |
+0.95
|
$17.64B 2.45B USD | $18.51M 2.57M USD | $4.18 0.58 USD | $4.25 0.59 USD | $17.64B 2.45B USD | 70.50 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
+1.2
|
$17.61B 2.45B USD | $7.37M 1.02M USD | $26.75 3.72 USD | $27.13 3.77 USD | $17.61B 2.45B USD | 65.85 | $0.41 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.55 6.06 USD |
-0.34
|
$17.47B 2.43B USD | $1.82M 252.74K USD | $43.37 6.03 USD | $44.15 6.14 USD | $17.47B 2.43B USD | 92.65 | $0.47 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.36 4.92 USD |
+0.45
|
$16.82B 2.34B USD | $2.28M 316.63K USD | $34.8 4.84 USD | $35.55 4.94 USD | $16.82B 2.34B USD | 70.71 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.32 5.75 USD |
-0.36
|
$16.81B 2.34B USD | $1.06M 147.21K USD | $40.88 5.68 USD | $41.97 5.84 USD | $16.81B 2.34B USD | 158.92 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.79 4.7 USD |
-1.26
|
$16.61B 2.31B USD | $555.64K 77.26K USD | $33.75 4.69 USD | $34.57 4.81 USD | $16.61B 2.31B USD | 25.40 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.02 3.2 USD |
-1.54
|
$16.59B 2.31B USD | $3.67M 510.76K USD | $23 3.2 USD | $23.48 3.26 USD | $16.59B 2.31B USD | 11.80 | $1.95 0.27 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.55 3.27 USD |
+1.55
|
$16.16B 2.25B USD | $2.45M 340.54K USD | $23.19 3.22 USD | $23.59 3.28 USD | $16.16B 2.25B USD | 29.43 | $0.8 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.3 2.68 USD |
+3.93
|
$16.04B 2.23B USD | $12.01M 1.67M USD | $18.86 2.62 USD | $19.49 2.71 USD | $16.04B 2.23B USD | 50.78 | $0.38 0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.23 8.51 USD |
+0.33
|
$15.96B 2.22B USD | $860.73K 119.68K USD | $60.33 8.39 USD | $61.59 8.56 USD | $15.96B 2.22B USD | 79.51 | $0.77 0.11 USD | |
| AISINO 600271.SS | $8.55 1.19 USD |
+1.66
|
$15.84B 2.2B USD | $4.84M 672.91K USD | $8.36 1.16 USD | $8.56 1.19 USD | $15.84B 2.2B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.33 3.24 USD |
+1.17
|
$15.66B 2.18B USD | $2.82M 391.81K USD | $23.1 3.21 USD | $23.47 3.26 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.22 5.87 USD |
-0.14
|
$15.47B 2.15B USD | $2.06M 286.25K USD | $42.09 5.85 USD | $42.63 5.93 USD | $15.47B 2.15B USD | 57.05 | $0.74 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.88 2.76 USD |
+1.27
|
$15.35B 2.13B USD | $3.99M 555.14K USD | $19.38 2.69 USD | $19.95 2.77 USD | $15.35B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.07 9.05 USD |
-0.05
|
$15.14B 2.11B USD | $596.05K 82.88K USD | $64.5 8.97 USD | $66.07 9.19 USD | $15.14B 2.11B USD | 52.90 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.62 2.45 USD |
-0.11
|
$14.92B 2.07B USD | $12.41M 1.73M USD | $17.36 2.41 USD | $17.75 2.47 USD | $14.92B 2.07B USD | 70.48 | $0.25 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.48 4.52 USD |
-1.34
|
$14.36B 2B USD | $3.41M 474.71K USD | $32.02 4.45 USD | $33.45 4.65 USD | $14.36B 2B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
+1.27
|
$14.2B 1.97B USD | $3.25M 451.4K USD | $11.81 1.64 USD | $12.03 1.67 USD | $14.2B 1.97B USD | 239.79 | $0.05 0.006 USD | |
| KINGDOM 600446.SS | $14.95 2.08 USD |
-2.73
|
$14.15B 1.97B USD | $12.62M 1.76M USD | $14.9 2.07 USD | $15.34 2.13 USD | $14.15B 1.97B USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.43 0.89 USD |
+2.06
|
$13.54B 1.88B USD | $6.26M 870.51K USD | $6.3 0.88 USD | $6.44 0.9 USD | $13.54B 1.88B USD | 21.43 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.74 2.61 USD |
-0.64
|
$13.39B 1.86B USD | $4.27M 593.68K USD | $18.7 2.6 USD | $18.9 2.63 USD | $13.39B 1.86B USD | 41.64 | $0.45 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.03 4.04 USD |
+1.15
|
$13.32B 1.85B USD | $11.16M 1.55M USD | $28.5 3.96 USD | $29.45 4.09 USD | $13.32B 1.85B USD | 87.96 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31 4.31 USD |
+1.97
|
$12.88B 1.79B USD | $4.81M 668.57K USD | $30.24 4.2 USD | $31.19 4.34 USD | $12.88B 1.79B USD | 28.97 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.23 1.14 USD |
+8.3
|
$12.03B 1.67B USD | $187.48M 26.07M USD | $7.66 1.07 USD | $8.32 1.16 USD | $12.03B 1.67B USD | 37.40 | $0.22 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.73 1.35 USD |
+1.14
|
$11.71B 1.63B USD | $6.17M 858.11K USD | $9.62 1.34 USD | $9.75 1.36 USD | $11.71B 1.63B USD | 243.25 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74 10.29 USD |
+0.89
|
$11.7B 1.63B USD | $840.16K 116.82K USD | $73.23 10.18 USD | $74.97 10.42 USD | $11.7B 1.63B USD | 34.74 | $2.13 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.39 3.95 USD |
+3.53
|
$11.36B 1.58B USD | $2.08M 289.42K USD | $27.2 3.78 USD | $28.78 4 USD | $11.36B 1.58B USD | 177.43 | $0.16 0.02 USD | |
| DATANG TELECOM 600198.SS | $8.71 1.21 USD |
+2.23
|
$11.35B 1.58B USD | $22.16M 3.08M USD | $8.55 1.19 USD | $8.8 1.22 USD | $11.35B 1.58B USD | 435.50 | $0.02 0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
+1.74
|
$11.26B 1.57B USD | $13.29M 1.85M USD | $5.18 0.72 USD | $5.28 0.73 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
+1.22
|
$11.1B 1.54B USD | $1.71M 237.56K USD | $3.3 0.46 USD | $3.35 0.47 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}