Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.44B
Volumen total
BTC 61.22%     ETH 7.13%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88 12.24 USD
-0.26
$430.15B 59.81B USD $13.11M 1.82M USD $87.8 12.21 USD $88.52 12.31 USD $430.15B 59.81B USD 200.00 $0.44 0.06 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.09 2.52 USD
+0.5
$359.25B 49.95B USD $36.5M 5.07M USD $17.82 2.48 USD $18.09 2.52 USD $359.25B 49.95B USD 15.86 $1.14 0.16 USD
Cambricon Technologies Corporation Limited  688256.SS $705 98.03 USD
-0.82
$294.31B 40.92B USD $3M 417.04K USD $698.16 97.07 USD $710.93 98.85 USD $294.31B 40.92B USD 2517.85 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $128.41 17.85 USD
+5.01
$156.27B 21.73B USD $24.55M 3.41M USD $121.52 16.9 USD $129.2 17.96 USD $156.27B 21.73B USD 46.19 $2.78 0.39 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $281.42 39.13 USD
-0.64
$130.21B 18.1B USD $2.6M 360.89K USD $280 38.93 USD $286.34 39.81 USD $130.21B 18.1B USD 77.10 $3.65 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $187.52 26.07 USD
+0.76
$116.71B 16.23B USD $3.79M 526.35K USD $184.6 25.67 USD $188.35 26.19 USD $116.71B 16.23B USD 69.45 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.86 2.07 USD
-0.6
$112.61B 15.66B USD $37.88M 5.27M USD $14.83 2.06 USD $15.11 2.1 USD $112.61B 15.66B USD 0 -$0.98 -0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS $62.25 8.66 USD
+0.11
$91.08B 12.66B USD $13.74M 1.91M USD $61.57 8.56 USD $62.44 8.68 USD $91.08B 12.66B USD 47.51 $1.31 0.18 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.87 10.55 USD
-7.09
$86.52B 12.03B USD $19.75M 2.75M USD $71.78 9.98 USD $77.58 10.79 USD $86.52B 12.03B USD 15.64 $4.85 0.67 USD
Montage Technology Co., Ltd.  688008.SS $74.31 10.33 USD
+2.38
$85.07B 11.83B USD $19M 2.64M USD $72.18 10.04 USD $74.99 10.43 USD $85.07B 11.83B USD 49.21 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $126.72 17.62 USD
+10
$84.15B 11.7B USD $43.81M 6.09M USD $116.12 16.15 USD $126.72 17.62 USD $84.15B 11.7B USD 74.54 $1.7 0.24 USD
TONGWEI  600438.SS $16.31 2.27 USD
-1.75
$73.43B 10.21B USD $28.71M 3.99M USD $16.29 2.27 USD $16.74 2.33 USD $73.43B 10.21B USD 0 -$1.49 -0.2 USD
360 Security Technology Inc.  601360.SS $9.99 1.39 USD
-0.3
$69.93B 9.72B USD $51.48M 7.16M USD $9.82 1.37 USD $10.08 1.4 USD $69.93B 9.72B USD 0 -$0.18 -0.02 USD
Rockchip Electronics Co., Ltd.  603893.SS $154.97 21.55 USD
+0.7
$64.92B 9.03B USD $6.8M 945.17K USD $152.15 21.16 USD $156.5 21.76 USD $64.92B 9.03B USD 88.55 $1.75 0.24 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.8 3.59 USD
-0.04
$63.31B 8.8B USD $9.79M 1.36M USD $25.45 3.54 USD $25.86 3.6 USD $63.31B 8.8B USD 34.86 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.43
-0.28
$8.66B $1.12M $1.41 $1.45 $8.66B 14.33 $0.1
China Resources Microelectronics Limited  688396.SS $46.65 6.49 USD
-0.41
$61.93B 8.61B USD $2.54M 353.4K USD $46.38 6.45 USD $46.88 6.52 USD $61.93B 8.61B USD 66.64 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.12 1.69 USD
-0.74
$60.47B 8.41B USD $21.2M 2.95M USD $12.08 1.68 USD $12.22 1.7 USD $60.47B 8.41B USD 173.14 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $33.02 4.59 USD
+0.92
$59.09B 8.22B USD $18.54M 2.58M USD $32.65 4.54 USD $33.07 4.6 USD $59.09B 8.22B USD 36.68 $0.9 0.13 USD
SYTECH  600183.SS $24.11 3.35 USD
+0.63
$58.57B 8.14B USD $24.8M 3.45M USD $23.97 3.33 USD $24.8 3.45 USD $58.57B 8.14B USD 33.02 $0.73 0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $418 58.12 USD
+4.08
$50.18B 6.98B USD $1.76M 244.32K USD $395.6 55.01 USD $419.8 58.37 USD $50.18B 6.98B USD 81.32 $5.14 0.71 USD
Hundsun Technologies Inc.  600570.SS $25.42 3.53 USD
+0.47
$48.09B 6.69B USD $15.21M 2.11M USD $25.14 3.5 USD $25.65 3.57 USD $48.09B 6.69B USD 46.21 $0.55 0.08 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.31 2.41 USD
+1.23
$47.55B 6.61B USD $8.09M 1.13M USD $17.01 2.37 USD $17.37 2.42 USD $47.55B 6.61B USD 0 -$0.36 -0.05 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.82 1.92 USD
+1.47
$47.22B 6.57B USD $51.84M 7.21M USD $13.45 1.87 USD $14.06 1.95 USD $47.22B 6.57B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $92.41 12.85 USD
+2.22
$46.28B 6.44B USD $7.44M 1.03M USD $89.03 12.38 USD $92.5 12.86 USD $46.28B 6.44B USD 0 -$1.23 -0.1 USD
ACM Research (Shanghai), Inc.  688082.SS $103.05 14.33 USD
+1.71
$45.48B 6.32B USD $1.42M 197.26K USD $99.32 13.81 USD $103.46 14.39 USD $45.48B 6.32B USD 39.48 $2.61 0.36 USD
Wingtech Technology Co.,Ltd  600745.SS $34.51 4.8 USD
+2.59
$42.95B 5.97B USD $25.1M 3.49M USD $33.28 4.63 USD $35.4 4.92 USD $42.95B 5.97B USD 0 -$2.19 -0.3 USD
SILAN MICROELEC  600460.SS $24.4 3.39 USD
+0.99
$40.6B 5.65B USD $13.6M 1.89M USD $24.01 3.34 USD $24.43 3.4 USD $40.6B 5.65B USD 187.69 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $190.39 26.47 USD
+0.17
$39.22B 5.45B USD $561K 78K USD $189 26.28 USD $192.37 26.75 USD $39.22B 5.45B USD 41.56 $4.58 0.64 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.54 2.16 USD
-0.19
$38.33B 5.33B USD $22.69M 3.16M USD $15.4 2.14 USD $15.66 2.18 USD $38.33B 5.33B USD 13.39 $1.16 0.16 USD
China National Software & Service Company Limited  600536.SS $45.05 6.26 USD
+2.25
$38.29B 5.32B USD $19.38M 2.69M USD $43.51 6.05 USD $45.77 6.36 USD $38.29B 5.32B USD 0 -$0.15 -0.02 USD
GalaxyCore Inc.  688728.SS $13.52 1.88 USD
-6.18
$35.16B 4.89B USD $13.92M 1.94M USD $13.05 1.81 USD $13.71 1.91 USD $35.16B 4.89B USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.9 6.66 USD
+2.33
$32.92B 4.58B USD $11.57M 1.61M USD $46.25 6.43 USD $48.8 6.79 USD $32.92B 4.58B USD 68.42 $0.7 0.1 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.7 9.69 USD
+0.42
$32.2B 4.48B USD $2.51M 349.2K USD $68.93 9.58 USD $69.8 9.71 USD $32.2B 4.48B USD 50.14 $1.39 0.19 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.19 1.69 USD
-0.81
$31.8B 4.42B USD $14.22M 1.98M USD $12.19 1.69 USD $12.4 1.72 USD $31.8B 4.42B USD 27.08 $0.45 0.06 USD
HISENSE VISUAL  600060.SS $23.8 3.31 USD
+3.7
$31.06B 4.32B USD $15.32M 2.13M USD $22.8 3.17 USD $23.89 3.32 USD $31.06B 4.32B USD 13.37 $1.78 0.25 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.19 0.3 USD
+1.39
$30.29B 4.21B USD $38.66M 5.37M USD $2.15 0.3 USD $2.2 0.31 USD $30.29B 4.21B USD 0 -$0.18 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.4 1.86 USD
0
$29.43B 4.09B USD $8.97M 1.25M USD $13.3 1.85 USD $13.51 1.88 USD $29.43B 4.09B USD 17.86 $0.75 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $68.55 9.53 USD
+0.18
$28.79B 4B USD $3.7M 514.95K USD $68 9.45 USD $69.08 9.61 USD $28.79B 4B USD 32.48 $2.11 0.29 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.45 1.31 USD
-0.21
$28.48B 3.96B USD $10.45M 1.45M USD $9.38 1.3 USD $9.55 1.33 USD $28.48B 3.96B USD 49.73 $0.19 0.03 USD
Trina Solar Co., Ltd.  688599.SS $12.92 1.8 USD
-1.37
$28.16B 3.92B USD $15.84M 2.2M USD $12.92 1.8 USD $13.32 1.85 USD $28.16B 3.92B USD 0 -$0.19 -0.02 USD
Geovis Technology Co.,Ltd  688568.SS $49.92 6.94 USD
+0.69
$27.12B 3.77B USD $3.43M 476.38K USD $49.15 6.83 USD $50.07 6.96 USD $27.12B 3.77B USD 76.79 $0.65 0.09 USD
INESA Intelligent Tech Inc.  600602.SS $23.19 3.22 USD
+0.04
$26.52B 3.69B USD $61.73M 8.58M USD $22.57 3.14 USD $23.5 3.27 USD $26.52B 3.69B USD 165.64 $0.14 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.76
+0.53
$3.66B $1.09M $0.75 $0.76 $3.66B 37.79 $0.02
FIBERHOME TELCOM  600498.SS $21.68 3.01 USD
+1.69
$25.68B 3.57B USD $18.83M 2.62M USD $21.16 2.94 USD $21.78 3.03 USD $25.68B 3.57B USD 35.54 $0.61 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $27.45 3.82 USD
-1.19
$25.61B 3.56B USD $19.14M 2.66M USD $26.85 3.73 USD $27.95 3.89 USD $25.61B 3.56B USD 20.63 $1.33 0.18 USD
Glarun Technology Co.,Ltd  600562.SS $20.6 2.86 USD
-0.53
$25.58B 3.56B USD $5.02M 697.77K USD $20.45 2.84 USD $20.95 2.91 USD $25.58B 3.56B USD 42.91 $0.48 0.07 USD
Raytron Technology Co.,Ltd.  688002.SS $54.58 7.59 USD
+0.52
$24.83B 3.45B USD $2.64M 366.76K USD $53.83 7.48 USD $55.09 7.66 USD $24.83B 3.45B USD 42.31 $1.29 0.18 USD
SHNAGHAI BELLING  600171.SS $34.87 4.85 USD
+0.11
$24.72B 3.44B USD $28.24M 3.93M USD $34.03 4.73 USD $35.24 4.9 USD $24.72B 3.44B USD 62.26 $0.56 0.08 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $133.75 18.6 USD
-2.24
$24.47B 3.4B USD $1.94M 269.38K USD $132.5 18.42 USD $137.35 19.1 USD $24.47B 3.4B USD 80.57 $1.66 0.23 USD
LIANOVATION  600363.SS $53.92 7.5 USD
-1.7
$24.45B 3.4B USD $8.09M 1.12M USD $52.5 7.3 USD $54.35 7.56 USD $24.45B 3.4B USD 68.25 $0.79 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $236.3 32.86 USD
+0.34
$24.31B 3.38B USD $692.45K 96.28K USD $233.5 32.47 USD $237.49 33.02 USD $24.31B 3.38B USD 0 -$0.07 -0.009 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.64 0.92 USD
+2
$23.83B 3.31B USD $20.31M 2.82M USD $6.53 0.91 USD $6.74 0.94 USD $23.83B 3.31B USD 18.97 $0.35 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $180.8 25.14 USD
+7.68
$23.36B 3.25B USD $5.56M 772.74K USD $171.49 23.84 USD $181 25.17 USD $23.36B 3.25B USD 43.56 $4.15 0.58 USD
Xiamen Faratronic Co., Ltd.  600563.SS $103.14 14.34 USD
-1.4
$23.21B 3.23B USD $1.71M 237.36K USD $102.4 14.24 USD $104.86 14.58 USD $23.21B 3.23B USD 21.35 $4.83 0.67 USD
TONGFANG  600100.SS $6.81 0.95 USD
-2.71
$22.82B 3.17B USD $48.8M 6.79M USD $6.66 0.93 USD $6.85 0.95 USD $22.82B 3.17B USD 0 -$0.02 -0.002 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $194.36 27.02 USD
-0.53
$21.81B 3.03B USD $1.59M 221.61K USD $192.26 26.73 USD $196 27.25 USD $21.81B 3.03B USD 63.30 $3.07 0.43 USD
Shengyi Electronics Co., Ltd.  688183.SS $25.43 3.54 USD
-0.74
$21.15B 2.94B USD $15.08M 2.1M USD $25.26 3.51 USD $26.39 3.67 USD $21.15B 2.94B USD 63.57 $0.4 0.06 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $153.55 21.35 USD
+2.61
$20.8B 2.89B USD $1.47M 204.49K USD $148.96 20.71 USD $156.67 21.78 USD $20.8B 2.89B USD 62.16 $2.47 0.34 USD
3Peak Incorporated  688536.SS $156.03 21.69 USD
+6.86
$20.69B 2.88B USD $6.26M 870.53K USD $149.22 20.75 USD $158.45 22.03 USD $20.69B 2.88B USD 0 -$1.17 -0.1 USD
Qi An Xin Technology Group Inc.  688561.SS $29.63 4.12 USD
-2.21
$20.3B 2.82B USD $6.98M 969.84K USD $29.62 4.12 USD $30.57 4.25 USD $20.3B 2.82B USD 174.29 $0.17 0.02 USD
China Marine Information Electronics Company Limited  600764.SS $28.24 3.93 USD
+2.58
$20.07B 2.79B USD $5.71M 794.57K USD $27.34 3.8 USD $28.26 3.93 USD $20.07B 2.79B USD 60.08 $0.47 0.07 USD
KINGSEMI Co., Ltd.  688037.SS $98.4 13.68 USD
-1.3
$19.79B 2.75B USD $5.08M 706.56K USD $96.5 13.42 USD $101 14.04 USD $19.79B 2.75B USD 97.42 $1.01 0.14 USD
StarPower Semiconductor Ltd.  603290.SS $81.53 11.34 USD
+0.87
$19.52B 2.71B USD $1.82M 253.63K USD $80.03 11.13 USD $81.7 11.36 USD $19.52B 2.71B USD 43.59 $1.87 0.26 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.74 0.66 USD
+1.28
$19.08B 2.65B USD $20.93M 2.91M USD $4.65 0.65 USD $4.77 0.66 USD $19.08B 2.65B USD 94.79 $0.05 0.006 USD
Shanghai @hub Co.,Ltd.  603881.SS $31.73 4.41 USD
+2.75
$19B 2.64B USD $51.81M 7.2M USD $30.72 4.27 USD $32.22 4.48 USD $19B 2.64B USD 137.95 $0.23 0.03 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.6 9.96 USD
+3.8
$18.73B 2.6B USD $15.94M 2.22M USD $69.36 9.64 USD $71.94 10 USD $18.73B 2.6B USD 32.10 $2.23 0.31 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $39.21 5.45 USD
+3.51
$18.65B 2.59B USD $10.22M 1.42M USD $37.12 5.16 USD $39.46 5.49 USD $18.65B 2.59B USD 91.18 $0.43 0.06 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.6 3.56 USD
+0.75
$18.44B 2.56B USD $11.16M 1.55M USD $24.89 3.46 USD $25.72 3.58 USD $18.44B 2.56B USD 23.27 $1.1 0.15 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.78 3.86 USD
-0.18
$18.12B 2.52B USD $22.03M 3.06M USD $27.2 3.78 USD $27.99 3.89 USD $18.12B 2.52B USD 71.23 $0.39 0.05 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $9.9 1.38 USD
-1.98
$18.09B 2.52B USD $34.49M 4.8M USD $9.9 1.38 USD $10.39 1.44 USD $18.09B 2.52B USD 0 -$2.41 -0.3 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $33.4 4.64 USD
+3.86
$18B 2.5B USD $8.08M 1.12M USD $32.28 4.49 USD $33.88 4.71 USD $18B 2.5B USD 37.52 $0.89 0.12 USD
Servyou Software Group Co., Ltd.  603171.SS $44.16 6.14 USD
+0.45
$17.96B 2.5B USD $3.22M 447.19K USD $43.45 6.04 USD $45.21 6.29 USD $17.96B 2.5B USD 157.71 $0.28 0.04 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.29 0.6 USD
+0.23
$17.89B 2.49B USD $39.28M 5.46M USD $4.23 0.59 USD $4.32 0.6 USD $17.89B 2.49B USD 71.50 $0.06 0.008 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.22 5.04 USD
+0.08
$17.81B 2.48B USD $1.16M 161.57K USD $35.82 4.98 USD $36.4 5.06 USD $17.81B 2.48B USD 27.23 $1.33 0.18 USD
Weaver Network Technology Co., Ltd.  603039.SS $68 9.45 USD
+0.85
$17.72B 2.46B USD $2.29M 318.82K USD $66.69 9.27 USD $68.8 9.57 USD $17.72B 2.46B USD 88.31 $0.77 0.11 USD
ArcSoft Corporation Limited  688088.SS $44.07 6.13 USD
+0.62
$17.68B 2.46B USD $6.29M 874.82K USD $43.38 6.03 USD $45 6.26 USD $17.68B 2.46B USD 93.76 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.65 3.29 USD
+1.28
$17.04B 2.37B USD $7.85M 1.09M USD $23.2 3.23 USD $23.82 3.31 USD $17.04B 2.37B USD 12.12 $1.95 0.27 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $72.91 10.14 USD
-0.31
$16.96B 2.36B USD $1.86M 258.34K USD $72 10.01 USD $73.25 10.18 USD $16.96B 2.36B USD 59.27 $1.23 0.17 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.07 3.35 USD
+0.92
$16.51B 2.3B USD $4.53M 629.62K USD $23.63 3.29 USD $24.15 3.36 USD $16.51B 2.3B USD 30.08 $0.8 0.11 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.07 3.35 USD
+0.42
$16.16B 2.25B USD $15.04M 2.09M USD $23.25 3.23 USD $24.75 3.44 USD $16.16B 2.25B USD 0 -$0.25 -0.03 USD
AISINO  600271.SS $8.46 1.18 USD
+1.81
$15.68B 2.18B USD $10.78M 1.5M USD $8.23 1.14 USD $8.46 1.18 USD $15.68B 2.18B USD 846.00 $0.01 0.001 USD
Sinosoft Co.,Ltd  603927.SS $18.73 2.6 USD
+1.02
$15.57B 2.16B USD $5.26M 731.17K USD $18.35 2.55 USD $18.78 2.61 USD $15.57B 2.16B USD 49.28 $0.38 0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.66 3.01 USD
+1.59
$15.48B 2.15B USD $8.46M 1.18M USD $21.23 2.95 USD $21.8 3.03 USD $15.48B 2.15B USD 51.57 $0.42 0.06 USD
GRINM ADVANCED MATERIALS  600206.SS $17.98 2.5 USD
+1.35
$15.22B 2.12B USD $39.58M 5.5M USD $17.59 2.45 USD $18.09 2.52 USD $15.22B 2.12B USD 74.91 $0.24 0.03 USD
CETC Chips Technology Inc.  600877.SS $12.01 1.67 USD
+2.39
$14.22B 1.98B USD $8.69M 1.21M USD $11.7 1.63 USD $12.14 1.69 USD $14.22B 1.98B USD 240.19 $0.05 0.006 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.4 2.56 USD
0
$14.2B 1.98B USD $8.32M 1.16M USD $17.89 2.49 USD $18.45 2.57 USD $14.2B 1.98B USD 0 -$0.32 -0.04 USD
Dosilicon Co., Ltd.  688110.SS $31.96 4.44 USD
+4.44
$14.13B 1.97B USD $13.26M 1.84M USD $30.27 4.21 USD $31.99 4.45 USD $14.13B 1.97B USD 0 -$0.38 -0.05 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $40.7 5.66 USD
+1.6
$14.03B 1.95B USD $5.72M 795.92K USD $39.88 5.55 USD $41.12 5.72 USD $14.03B 1.95B USD 43.76 $0.93 0.13 USD
KINGDOM  600446.SS $14.43 2.01 USD
+2.34
$13.65B 1.9B USD $13.68M 1.9M USD $13.93 1.94 USD $14.44 2.01 USD $13.65B 1.9B USD 0 -$0.23 -0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.32 0.88 USD
+0.48
$13.31B 1.85B USD $11.13M 1.55M USD $6.27 0.87 USD $6.38 0.89 USD $13.31B 1.85B USD 21.06 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.45 4.23 USD
-0.16
$12.65B 1.76B USD $7.12M 990.46K USD $30.16 4.19 USD $30.6 4.25 USD $12.65B 1.76B USD 28.45 $1.07 0.15 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $26.88 3.74 USD
+4.19
$12.33B 1.71B USD $49.6M 6.9M USD $25.61 3.56 USD $27.15 3.78 USD $12.33B 1.71B USD 81.45 $0.33 0.05 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.37 7.28 USD
-1.65
$12.1B 1.68B USD $6.11M 849.03K USD $51.61 7.18 USD $53.08 7.38 USD $12.1B 1.68B USD 84.46 $0.62 0.09 USD
Neusoft Corporation  600718.SS $9.83 1.37 USD
-2.38
$11.83B 1.65B USD $59.19M 8.23M USD $9.4 1.31 USD $9.87 1.37 USD $11.83B 1.65B USD 122.87 $0.08 0.01 USD
Zwsoft Co.,Ltd.  688083.SS $95.17 13.23 USD
+1.03
$11.54B 1.61B USD $1.78M 247.69K USD $92.67 12.89 USD $95.39 13.26 USD $11.54B 1.61B USD 279.91 $0.34 0.05 USD
Giantec Semiconductor Corporation  688123.SS $71.61 9.96 USD
+1.47
$11.32B 1.57B USD $4.85M 675K USD $69.81 9.71 USD $72.46 10.08 USD $11.32B 1.57B USD 33.61 $2.13 0.3 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $90.06 12.52 USD
-1.33
$11.01B 1.53B USD $1.28M 177.4K USD $89.56 12.45 USD $93.15 12.95 USD $11.01B 1.53B USD 90.96 $0.99 0.14 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.28 0.46 USD
+1.23
$10.93B 1.52B USD $4.85M 674.86K USD $3.22 0.45 USD $3.3 0.46 USD $10.93B 1.52B USD 0 -$0.06 -0.008 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.05 0.7 USD
+2.43
$10.82B 1.5B USD $45.93M 6.39M USD $4.87 0.68 USD $5.06 0.7 USD $10.82B 1.5B USD 56.11 $0.09 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí