Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.77 3.17 USD |
-2.9
|
$452.3B 62.89B USD | $169.35M 23.55M USD | $22.33 3.1 USD | $23.18 3.22 USD | $452.3B 62.89B USD | 20.51 | $1.11 0.15 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $43.66 6.07 USD |
-0.77
|
$166.62B 23.17B USD | $16.54M 2.3M USD | $42.9 5.96 USD | $43.98 6.12 USD | $166.62B 23.17B USD | 31.41 | $1.39 0.19 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.51 2.71 USD |
-0.51
|
$147.85B 20.56B USD | $72.83M 10.13M USD | $19.28 2.68 USD | $19.77 2.75 USD | $147.85B 20.56B USD | 9.51 | $2.05 0.29 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $168.27 23.4 USD |
+3.04
|
$135.72B 18.87B USD | $2.86M 397.82K USD | $161.67 22.48 USD | $169 23.5 USD | $135.72B 18.87B USD | 32.11 | $5.24 0.73 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $291 40.46 USD |
-2.67
|
$134.39B 18.69B USD | $3.04M 422.36K USD | $287 39.91 USD | $300 41.71 USD | $134.39B 18.69B USD | 100.34 | $2.9 0.4 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.41 13.68 USD |
-0.09
|
$119.64B 16.64B USD | $6.52M 905.92K USD | $95.6 13.29 USD | $99.31 13.81 USD | $119.64B 16.64B USD | 0 | -$0.69 -0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.3 20.76 USD |
+0.03
|
$93.41B 12.99B USD | $4.33M 602.17K USD | $145.71 20.26 USD | $151.5 21.07 USD | $93.41B 12.99B USD | 52.38 | $2.85 0.4 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.04 — |
+0.54
|
$10.77B — | $943.1K — | $2.01 — | $2.05 — | $10.77B — | 13.59 | $0.15 — | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $37.95 5.28 USD |
-1.35
|
$77.14B 10.73B USD | $11.18M 1.55M USD | $37.21 5.17 USD | $38.31 5.33 USD | $77.14B 10.73B USD | 35.80 | $1.06 0.15 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $173.46 24.12 USD |
-2.91
|
$72.26B 10.05B USD | $8.41M 1.17M USD | $167.49 23.29 USD | $179.1 24.9 USD | $72.26B 10.05B USD | 0 | -$2.91 -0.4 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $47.75 6.64 USD |
-2.29
|
$69.89B 9.72B USD | $68.81M 9.57M USD | $46.85 6.51 USD | $48.49 6.74 USD | $69.89B 9.72B USD | 40.81 | $1.17 0.16 USD | |
360 Security Technology Inc. 601360.SS | $8.72 1.21 USD |
-1.47
|
$62.31B 8.66B USD | $97.91M 13.61M USD | $8.53 1.19 USD | $8.77 1.22 USD | $62.31B 8.66B USD | 0 | -$0.08 -0.01 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.14 1.69 USD |
-0.16
|
$60.57B 8.42B USD | $21.6M 3M USD | $12.02 1.67 USD | $12.29 1.71 USD | $60.57B 8.42B USD | 0 | -$0.04 -0.005 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $28.41 3.95 USD |
+0.74
|
$52.96B 7.36B USD | $8.73M 1.21M USD | $27.99 3.89 USD | $28.85 4.01 USD | $52.96B 7.36B USD | 35.96 | $0.79 0.11 USD | |
Montage Technology Co., Ltd. 688008.SS | $45.95 6.39 USD |
-1.1
|
$52.45B 7.29B USD | $10.84M 1.51M USD | $45.05 6.26 USD | $46.33 6.44 USD | $52.45B 7.29B USD | 93.77 | $0.49 0.07 USD | |
Trina Solar Co., Ltd. 688599.SS | $23.8 3.31 USD |
+0.38
|
$51.87B 7.21B USD | $8.03M 1.12M USD | $23.66 3.29 USD | $24.18 3.36 USD | $51.87B 7.21B USD | 8.38 | $2.84 0.39 USD | |
China Resources Microelectronics Limited 688396.SS | $38.96 5.42 USD |
-0.81
|
$51.87B 7.21B USD | $3.18M 441.98K USD | $38.41 5.34 USD | $39.27 5.46 USD | $51.87B 7.21B USD | 32.19 | $1.21 0.17 USD | |
JCET Group Co., Ltd. 600584.SS | $28.13 3.91 USD |
-3.1
|
$50.46B 7.02B USD | $52.64M 7.32M USD | $28 3.89 USD | $28.65 3.98 USD | $50.46B 7.02B USD | 28.99 | $0.97 0.13 USD | |
Giga Device Semiconductor Inc. 603986.SS | $71.87 9.99 USD |
-1.21
|
$47.93B 6.66B USD | $14.5M 2.02M USD | $70.45 9.8 USD | $72.74 10.11 USD | $47.93B 6.66B USD | 119.78 | $0.6 0.08 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.6 5.09 USD |
+0.03
|
$45.49B 6.32B USD | $9.51M 1.32M USD | $36.03 5.01 USD | $36.75 5.11 USD | $45.49B 6.32B USD | 27.11 | $1.35 0.19 USD | |
GalaxyCore Inc. 688728.SS | $16.7 2.32 USD |
-0.12
|
$43.43B 6.04B USD | $3.87M 538.56K USD | $16.59 2.31 USD | $16.88 2.35 USD | $43.43B 6.04B USD | 0 | -$0.02 -0.002 USD | |
Hundsun Technologies Inc. 600570.SS | $22.56 3.14 USD |
-0.79
|
$42.86B 5.96B USD | $21.71M 3.02M USD | $22.2 3.09 USD | $22.74 3.16 USD | $42.86B 5.96B USD | 29.29 | $0.77 0.11 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $11.95 1.66 USD |
-0.91
|
$40.85B 5.68B USD | $17.03M 2.37M USD | $11.75 1.63 USD | $12.08 1.68 USD | $40.85B 5.68B USD | 0 | -$0.09 -0.01 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.23 2.4 USD |
-1.77
|
$40.57B 5.64B USD | $20.53M 2.85M USD | $17.04 2.37 USD | $17.5 2.43 USD | $40.57B 5.64B USD | 32.50 | $0.53 0.07 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $275.18 38.26 USD |
-2.46
|
$40.27B 5.6B USD | $446.55K 62.09K USD | $271.18 37.71 USD | $281.7 39.17 USD | $40.27B 5.6B USD | 55.14 | $4.99 0.69 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $86.8 12.07 USD |
+2.59
|
$37.82B 5.26B USD | $1.69M 234.97K USD | $83.88 11.66 USD | $87.98 12.23 USD | $37.82B 5.26B USD | 42.34 | $2.05 0.29 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $13.24 1.84 USD |
-0.82
|
$36.37B 5.06B USD | $7.3M 1.01M USD | $13.06 1.82 USD | $13.4 1.86 USD | $36.37B 5.06B USD | 88.26 | $0.15 0.02 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.47 2.71 USD |
-0.61
|
$32.4B 4.5B USD | $7.81M 1.09M USD | $19.24 2.68 USD | $19.69 2.74 USD | $32.4B 4.5B USD | 324.50 | $0.06 0.008 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.91 3.32 USD |
+1.14
|
$31.21B 4.34B USD | $5.7M 791.88K USD | $23.42 3.26 USD | $24 3.34 USD | $31.21B 4.34B USD | 13.82 | $1.73 0.24 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.84 1.92 USD |
+0.87
|
$30.59B 4.25B USD | $4.66M 647.62K USD | $13.57 1.89 USD | $13.86 1.93 USD | $30.59B 4.25B USD | 15.72 | $0.88 0.12 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.35 1.72 USD |
+0.9
|
$30.46B 4.24B USD | $33.89M 4.71M USD | $12.1 1.68 USD | $12.37 1.72 USD | $30.46B 4.24B USD | 15.24 | $0.81 0.11 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.17 0.3 USD |
+0.46
|
$30.07B 4.18B USD | $21.88M 3.04M USD | $2.14 0.3 USD | $2.18 0.3 USD | $30.07B 4.18B USD | 0 | -$0.22 -0.03 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.62 8.15 USD |
+0.81
|
$26.85B 3.73B USD | $2.89M 401.49K USD | $57.32 7.97 USD | $58.9 8.19 USD | $26.85B 3.73B USD | 0 | -$1.4 -0.1 USD | |
China National Software & Service Company Limited 600536.SS | $31 4.31 USD |
+0.88
|
$26.65B 3.71B USD | $16.55M 2.3M USD | $30.08 4.18 USD | $31 4.31 USD | $26.65B 3.71B USD | 103.33 | $0.3 0.04 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.79 1.22 USD |
+1.38
|
$26.49B 3.68B USD | $11.71M 1.63M USD | $8.62 1.2 USD | $8.8 1.22 USD | $26.49B 3.68B USD | 79.90 | $0.11 0.02 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.35 1.02 USD |
+1.94
|
$26.37B 3.67B USD | $17.76M 2.47M USD | $7.12 0.99 USD | $7.36 1.02 USD | $26.37B 3.67B USD | 0 | -$0.07 -0.009 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.64 1.9 USD |
-0.22
|
$25.02B 3.48B USD | $19.31M 2.69M USD | $13.51 1.88 USD | $13.91 1.93 USD | $25.02B 3.48B USD | 8.02 | $1.7 0.24 USD | |
StarPower Semiconductor Ltd. 603290.SS | $143.17 19.91 USD |
-1.23
|
$24.48B 3.4B USD | $1.46M 202.86K USD | $140.68 19.56 USD | $144.68 20.12 USD | $24.48B 3.4B USD | 26.91 | $5.32 0.74 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $102.7 14.28 USD |
-2.55
|
$23.01B 3.2B USD | $1.81M 251.32K USD | $102.51 14.25 USD | $106.5 14.81 USD | $23.01B 3.2B USD | 19.05 | $5.39 0.75 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $98.88 13.75 USD |
-0.54
|
$22.25B 3.09B USD | $2.76M 383.24K USD | $95.85 13.33 USD | $100.1 13.92 USD | $22.25B 3.09B USD | 21.58 | $4.58 0.64 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $6.47 0.9 USD |
-0.77
|
$21.68B 3.01B USD | $42.51M 5.91M USD | $6.36 0.88 USD | $6.5 0.9 USD | $21.68B 3.01B USD | 0 | -$0.17 -0.02 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $31.5 4.38 USD |
-0.38
|
$21.58B 3B USD | $2.43M 337.25K USD | $30.9 4.3 USD | $31.93 4.44 USD | $21.58B 3B USD | 0 | -$0.06 -0.008 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.93 2.49 USD |
+0.5
|
$21.26B 2.96B USD | $25.62M 3.56M USD | $17.3 2.41 USD | $17.99 2.5 USD | $21.26B 2.96B USD | 51.22 | $0.35 0.05 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $50.32 7 USD |
+2.26
|
$21.04B 2.93B USD | $2.21M 307.18K USD | $48.3 6.72 USD | $50.41 7.01 USD | $21.04B 2.93B USD | 201.28 | $0.25 0.03 USD | |
Geovis Technology Co.,Ltd 688568.SS | $55.4 7.7 USD |
-0.18
|
$20.3B 2.82B USD | $6.34M 881.18K USD | $54 7.51 USD | $56.3 7.83 USD | $20.3B 2.82B USD | 63.67 | $0.87 0.12 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $47.58 6.62 USD |
-1.39
|
$19.9B 2.77B USD | $4.2M 584.1K USD | $46.36 6.45 USD | $48.5 6.74 USD | $19.9B 2.77B USD | 54.06 | $0.88 0.12 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.63 4.4 USD |
+0.41
|
$19.73B 2.74B USD | $6.07M 843.52K USD | $30.68 4.27 USD | $31.76 4.42 USD | $19.73B 2.74B USD | 36.35 | $0.87 0.12 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $4.83 0.67 USD |
+0.62
|
$19.45B 2.7B USD | $12.55M 1.74M USD | $4.8 0.67 USD | $4.85 0.67 USD | $19.45B 2.7B USD | 24.14 | $0.2 0.03 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $24 3.34 USD |
+0.33
|
$18.91B 2.63B USD | $10.93M 1.52M USD | $23.47 3.26 USD | $24.2 3.36 USD | $18.91B 2.63B USD | 24.24 | $0.99 0.14 USD | |
Glarun Technology Co.,Ltd 600562.SS | $14.46 2.01 USD |
+4.18
|
$17.96B 2.5B USD | $17.51M 2.44M USD | $13.72 1.91 USD | $14.54 2.02 USD | $17.96B 2.5B USD | 28.35 | $0.51 0.07 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $39.62 5.51 USD |
-0.7
|
$17.72B 2.46B USD | $3.51M 487.66K USD | $38.78 5.39 USD | $39.7 5.52 USD | $17.72B 2.46B USD | 33.29 | $1.19 0.17 USD | |
Aisino Co.Ltd. 600271.SS | $9.55 1.33 USD |
+0.63
|
$17.7B 2.46B USD | $9.12M 1.27M USD | $9.36 1.3 USD | $9.56 1.33 USD | $17.7B 2.46B USD | 14.46 | $0.66 0.09 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $35.09 4.88 USD |
+1.59
|
$17.54B 2.44B USD | $4.54M 631.31K USD | $33.94 4.72 USD | $35.29 4.91 USD | $17.54B 2.44B USD | 0 | -$0.19 -0.02 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $100.53 13.98 USD |
+0.64
|
$17.38B 2.42B USD | $2.94M 408.87K USD | $99.13 13.78 USD | $102.09 14.19 USD | $17.38B 2.42B USD | 13.65 | $7.36 1.02 USD | |
Willfar Information Technology Co., Ltd. 688100.SS | $34.6 4.81 USD |
-0.29
|
$17.3B 2.41B USD | $2.14M 297.69K USD | $33.58 4.67 USD | $34.78 4.84 USD | $17.3B 2.41B USD | 32.03 | $1.08 0.15 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.79 2.75 USD |
+0.76
|
$16.66B 2.32B USD | $3.62M 503.82K USD | $19.4 2.7 USD | $19.85 2.76 USD | $16.66B 2.32B USD | 16.08 | $1.23 0.17 USD | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.41
|
$16.05B 2.23B USD | $28.9M 4.02M USD | $21.27 2.96 USD | $23.37 3.25 USD | $16.05B 2.23B USD | 10.78 | $2.06 0.29 USD | |
Sinosoft Co.,Ltd 603927.SS | $26.91 3.74 USD |
+0.04
|
$15.97B 2.22B USD | $7.17M 996.54K USD | $26.21 3.64 USD | $27.01 3.76 USD | $15.97B 2.22B USD | 22.05 | $1.22 0.17 USD | |
KINGSEMI Co., Ltd. 688037.SS | $111.72 15.53 USD |
+1.01
|
$15.47B 2.15B USD | $2.61M 362.38K USD | $107.99 15.02 USD | $112.69 15.67 USD | $15.47B 2.15B USD | 75.48 | $1.48 0.21 USD | |
China Marine Information Electronics Company Limited 600764.SS | $21.48 2.99 USD |
+3.32
|
$15.26B 2.12B USD | $4.01M 557.34K USD | $20.65 2.87 USD | $21.54 2.99 USD | $15.26B 2.12B USD | 31.58 | $0.68 0.09 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.5799 — |
-0.34
|
$2.11B — | $1.72M — | $0.5699 — | $0.5899 — | $2.11B — | 29.10 | $0.02 — | |
INESA Intelligent Tech Inc. 600602.SS | $12.9 1.79 USD |
-2.93
|
$15.08B 2.1B USD | $50.5M 7.02M USD | $12.75 1.77 USD | $13.39 1.86 USD | $15.08B 2.1B USD | 99.23 | $0.13 0.02 USD | |
CETC Chips Technology Inc. 600877.SS | $12.52 1.74 USD |
+1.87
|
$14.83B 2.06B USD | $7.45M 1.04M USD | $12.18 1.69 USD | $12.52 1.74 USD | $14.83B 2.06B USD | 65.89 | $0.19 0.03 USD | |
QuantumCTek Co., Ltd. 688027.SS | $183.31 25.49 USD |
+0.45
|
$14.73B 2.05B USD | $3.01M 417.95K USD | $176.66 24.56 USD | $186.99 26 USD | $14.73B 2.05B USD | 0 | -$1.41 -0.1 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.72 3.02 USD |
+0.09
|
$14.7B 2.04B USD | $4.66M 647.62K USD | $21.2 2.95 USD | $21.78 3.03 USD | $14.7B 2.04B USD | 62.05 | $0.35 0.05 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $21 2.92 USD |
+5.58
|
$14.23B 1.98B USD | $63.07M 8.77M USD | $18.72 2.6 USD | $21.8 3.03 USD | $14.23B 1.98B USD | 42.85 | $0.49 0.07 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $6.75 0.94 USD |
+2.12
|
$14.22B 1.98B USD | $65.82M 9.15M USD | $6.44 0.9 USD | $6.8 0.95 USD | $14.22B 1.98B USD | 51.92 | $0.13 0.02 USD | |
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $108.47 15.08 USD |
+0.66
|
$14.17B 1.97B USD | $1.7M 235.87K USD | $105.66 14.69 USD | $108.97 15.15 USD | $14.17B 1.97B USD | 48.64 | $2.23 0.31 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $104.2 14.49 USD |
-0.28
|
$14.11B 1.96B USD | $1.37M 190.94K USD | $99.24 13.8 USD | $105 14.6 USD | $14.11B 1.96B USD | 41.18 | $2.53 0.35 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.42 4.09 USD |
+3.3
|
$14.04B 1.95B USD | $5.61M 779.45K USD | $27.98 3.89 USD | $29.52 4.1 USD | $14.04B 1.95B USD | 33.43 | $0.88 0.12 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.56 3.97 USD |
+3.29
|
$13.83B 1.92B USD | $9M 1.25M USD | $27.52 3.83 USD | $28.83 4.01 USD | $13.83B 1.92B USD | 12.20 | $2.34 0.33 USD | |
3Peak Incorporated 688536.SS | $102.4 14.24 USD |
+3.76
|
$13.58B 1.89B USD | $930.27K 129.35K USD | $97.26 13.52 USD | $102.87 14.3 USD | $13.58B 1.89B USD | 2048.00 | $0.05 0.006 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.65 19 USD |
+2.58
|
$13.54B 1.88B USD | $1.08M 150.85K USD | $131.5 18.28 USD | $136.69 19.01 USD | $13.54B 1.88B USD | 33.41 | $4.09 0.57 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.52 2.71 USD |
-0.41
|
$13.45B 1.87B USD | $4.46M 619.59K USD | $19.13 2.66 USD | $19.7 2.74 USD | $13.45B 1.87B USD | 25.02 | $0.78 0.11 USD | |
ArcSoft Corporation Limited 688088.SS | $32.59 4.53 USD |
+1.84
|
$13.23B 1.84B USD | $7.55M 1.05M USD | $30.79 4.28 USD | $32.68 4.54 USD | $13.23B 1.84B USD | 148.13 | $0.22 0.03 USD | |
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd 600363.SS | $28.49 3.96 USD |
+1.6
|
$12.97B 1.8B USD | $7.32M 1.02M USD | $27.6 3.84 USD | $28.75 4 USD | $12.97B 1.8B USD | 39.02 | $0.73 0.1 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $105.58 14.68 USD |
+3.62
|
$12.67B 1.76B USD | $969.49K 134.8K USD | $100.32 13.95 USD | $105.65 14.69 USD | $12.67B 1.76B USD | 103.50 | $1.02 0.14 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.91 7.36 USD |
-1.01
|
$12.28B 1.71B USD | $1.26M 175.38K USD | $51.42 7.15 USD | $53.27 7.41 USD | $12.28B 1.71B USD | 0 | -$0.94 -0.1 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $89.83 12.49 USD |
+5.08
|
$12.2B 1.7B USD | $2.08M 289.19K USD | $85.24 11.85 USD | $90.71 12.61 USD | $12.2B 1.7B USD | 56.14 | $1.6 0.22 USD | |
IReader Technology Co., Ltd. 603533.SS | $27 3.75 USD |
-8.23
|
$11.85B 1.65B USD | $60.25M 8.38M USD | $26.81 3.73 USD | $29.59 4.11 USD | $11.85B 1.65B USD | 225.00 | $0.12 0.02 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $17.79 2.47 USD |
-0.34
|
$11.61B 1.61B USD | $12.71M 1.77M USD | $17.4 2.42 USD | $17.92 2.49 USD | $11.61B 1.61B USD | 93.63 | $0.19 0.03 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
+0.29
|
$11.57B 1.61B USD | $4.62M 642.17K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.57B 1.61B USD | 0 | -$0.08 -0.01 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $12.17 1.69 USD |
+0.5
|
$11.5B 1.6B USD | $16.65M 2.31M USD | $11.87 1.65 USD | $12.18 1.69 USD | $11.5B 1.6B USD | 67.61 | $0.18 0.03 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $37.88 5.27 USD |
-1.38
|
$11.29B 1.57B USD | $8.09M 1.12M USD | $37.16 5.17 USD | $38.45 5.35 USD | $11.29B 1.57B USD | 36.07 | $1.05 0.15 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.45 12.72 USD |
-9.46
|
$11.18B 1.55B USD | $2.44M 339.39K USD | $91.37 12.7 USD | $100.46 13.97 USD | $11.18B 1.55B USD | 44.60 | $2.05 0.29 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $40.93 5.69 USD |
+5.35
|
$10.83B 1.51B USD | $6.57M 914.16K USD | $38.32 5.33 USD | $41.32 5.75 USD | $10.83B 1.51B USD | 62.01 | $0.66 0.09 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $5 0.7 USD |
-0.2
|
$10.72B 1.49B USD | $23.8M 3.31M USD | $4.9 0.68 USD | $5.01 0.7 USD | $10.72B 1.49B USD | 100.00 | $0.05 0.006 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $39.71 5.52 USD |
-0.38
|
$10.65B 1.48B USD | $16.24M 2.26M USD | $38.89 5.41 USD | $40.11 5.58 USD | $10.65B 1.48B USD | 107.32 | $0.37 0.05 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.54 0.35 USD |
+0.4
|
$10.59B 1.47B USD | $30.57M 4.25M USD | $2.5 0.35 USD | $2.55 0.35 USD | $10.59B 1.47B USD | 19.53 | $0.13 0.02 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.76 3.3 USD |
+0.3
|
$10.5B 1.46B USD | $1.66M 230.98K USD | $23.04 3.2 USD | $23.76 3.3 USD | $10.5B 1.46B USD | 47.52 | $0.5 0.07 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $10.15 1.41 USD |
+2.53
|
$10.47B 1.46B USD | $9.92M 1.38M USD | $9.73 1.35 USD | $10.15 1.41 USD | $10.47B 1.46B USD | 72.50 | $0.14 0.02 USD | |
Neusoft Corporation 600718.SS | $8.55 1.19 USD |
+0.47
|
$10.37B 1.44B USD | $9.25M 1.29M USD | $8.31 1.16 USD | $8.55 1.19 USD | $10.37B 1.44B USD | 0 | -$0.3 -0.04 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+2.02
|
$1.44B — | $405.46K — | $0.34 — | $0.3499 — | $1.44B — | 17.64 | $0.02 — | |
Weaver Network Technology Co., Ltd. 603039.SS | $39.59 5.5 USD |
+1.51
|
$10.32B 1.43B USD | $3.24M 449.99K USD | $38.25 5.32 USD | $39.93 5.55 USD | $10.32B 1.43B USD | 89.97 | $0.44 0.06 USD | |
Dosilicon Co., Ltd. 688110.SS | $23.24 3.23 USD |
+0.69
|
$10.28B 1.43B USD | $8.22M 1.14M USD | $22.66 3.15 USD | $23.3 3.24 USD | $10.28B 1.43B USD | 0 | -$0.52 -0.07 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $25.17 3.5 USD |
+1.9
|
$10.25B 1.43B USD | $1.49M 207.3K USD | $24.5 3.41 USD | $25.37 3.53 USD | $10.25B 1.43B USD | 68.02 | $0.37 0.05 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $18.77 2.61 USD |
+2.46
|
$10.09B 1.4B USD | $12.41M 1.73M USD | $17.86 2.48 USD | $18.83 2.62 USD | $10.09B 1.4B USD | 18.58 | $1.01 0.14 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $24.95 3.47 USD |
+3.57
|
$10B 1.39B USD | $2.72M 378.17K USD | $23.5 3.27 USD | $25.25 3.51 USD | $10B 1.39B USD | 0 | -$0.35 -0.04 USD | |
TDG Holding Co., Ltd. 600330.SS | $8.01 1.11 USD |
+0.88
|
$9.88B 1.37B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.02 1.12 USD | $9.88B 1.37B USD | 33.37 | $0.24 0.03 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $21.32 2.96 USD |
+1.33
|
$9.78B 1.36B USD | $3.12M 434.41K USD | $20.62 2.87 USD | $21.32 2.96 USD | $9.78B 1.36B USD | 30.02 | $0.71 0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}