Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.51 3.55 USD |
+2
|
$506.73B 70.46B USD | $379.14M 52.72M USD | $24.13 3.36 USD | $26.11 3.63 USD | $506.73B 70.46B USD | 24.06 | $1.06 0.15 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.21 6.56 USD |
-1.58
|
$184.13B 25.6B USD | $17.25M 2.4M USD | $47.2 6.56 USD | $47.99 6.67 USD | $184.13B 25.6B USD | 34.97 | $1.35 0.19 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.15 2.94 USD |
-2.4
|
$160.28B 22.29B USD | $136.32M 18.95M USD | $21.15 2.94 USD | $21.83 3.04 USD | $160.28B 22.29B USD | 10.36 | $2.04 0.28 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $304.55 42.35 USD |
-1.15
|
$140.65B 19.56B USD | $4.04M 562.09K USD | $304.5 42.34 USD | $316.89 44.06 USD | $140.65B 19.56B USD | 117.58 | $2.59 0.36 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $164 22.8 USD |
-0.82
|
$132.28B 18.39B USD | $2.19M 304.62K USD | $163.98 22.8 USD | $168.5 23.43 USD | $132.28B 18.39B USD | 32.53 | $5.04 0.7 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $100.81 14.02 USD |
+0.76
|
$122.56B 17.04B USD | $17.36M 2.41M USD | $99.2 13.79 USD | $103.35 14.37 USD | $122.56B 17.04B USD | 0 | -$0.68 -0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $153.58 21.35 USD |
-0.97
|
$95.11B 13.22B USD | $5.58M 775.22K USD | $151.87 21.12 USD | $155.52 21.62 USD | $95.11B 13.22B USD | 61.43 | $2.5 0.35 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.22 — |
-1.11
|
$11.77B — | $1.11M — | $2.22 — | $2.26 — | $11.77B — | 14.81 | $0.15 — | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $41.34 5.75 USD |
-0.79
|
$83.96B 11.67B USD | $12.78M 1.78M USD | $40.82 5.68 USD | $41.5 5.77 USD | $83.96B 11.67B USD | 39.00 | $1.06 0.15 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $186.41 25.92 USD |
-4.42
|
$77.66B 10.8B USD | $11.49M 1.6M USD | $185.3 25.76 USD | $192.5 26.77 USD | $77.66B 10.8B USD | 0 | -$2.75 -0.3 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $52.43 7.29 USD |
-1.63
|
$76.74B 10.67B USD | $87.48M 12.16M USD | $52.08 7.24 USD | $54.1 7.52 USD | $76.74B 10.67B USD | 46.39 | $1.13 0.16 USD | |
360 Security Technology Inc. 601360.SS | $9.25 1.29 USD |
-2.01
|
$66.09B 9.19B USD | $127.28M 17.7M USD | $9.24 1.28 USD | $9.46 1.32 USD | $66.09B 9.19B USD | 0 | -$0.08 -0.01 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $13.2 1.84 USD |
-0.53
|
$65.86B 9.16B USD | $34.58M 4.81M USD | $13.18 1.83 USD | $13.34 1.85 USD | $65.86B 9.16B USD | 0 | -$0.04 -0.005 USD | |
Trina Solar Co., Ltd. 688599.SS | $26.09 3.63 USD |
-1.92
|
$56.86B 7.91B USD | $14.05M 1.95M USD | $26.07 3.62 USD | $26.95 3.75 USD | $56.86B 7.91B USD | 9.28 | $2.81 0.39 USD | |
Montage Technology Co., Ltd. 688008.SS | $48.8 6.79 USD |
-7.4
|
$55.7B 7.75B USD | $36.93M 5.13M USD | $48.32 6.72 USD | $52.66 7.32 USD | $55.7B 7.75B USD | 101.66 | $0.48 0.07 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $29.8 4.14 USD |
+1.19
|
$55.55B 7.72B USD | $19.26M 2.68M USD | $29.6 4.12 USD | $30.89 4.3 USD | $55.55B 7.72B USD | 38.70 | $0.77 0.11 USD | |
China Resources Microelectronics Limited 688396.SS | $41.43 5.76 USD |
-0.89
|
$54.69B 7.6B USD | $3.32M 461.52K USD | $41.41 5.76 USD | $42.15 5.86 USD | $54.69B 7.6B USD | 33.95 | $1.22 0.17 USD | |
Giga Device Semiconductor Inc. 603986.SS | $77.21 10.74 USD |
-0.87
|
$51.49B 7.16B USD | $22.38M 3.11M USD | $76.9 10.69 USD | $79.95 11.12 USD | $51.49B 7.16B USD | 130.86 | $0.59 0.08 USD | |
JCET Group Co., Ltd. 600584.SS | $28.25 3.93 USD |
-1.7
|
$50.53B 7.03B USD | $23.74M 3.3M USD | $28.25 3.93 USD | $28.93 4.02 USD | $50.53B 7.03B USD | 29.12 | $0.97 0.13 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $39.4 5.48 USD |
-1.23
|
$48.97B 6.81B USD | $19.27M 2.68M USD | $39.4 5.48 USD | $40.25 5.6 USD | $48.97B 6.81B USD | 30.07 | $1.31 0.18 USD | |
GalaxyCore Inc. 688728.SS | $18.82 2.62 USD |
+1.18
|
$48.94B 6.81B USD | $8.39M 1.17M USD | $18.47 2.57 USD | $19.34 2.69 USD | $48.94B 6.81B USD | 0 | -$0.02 -0.002 USD | |
Hundsun Technologies Inc. 600570.SS | $24.64 3.43 USD |
-1.36
|
$46.82B 6.51B USD | $31.15M 4.33M USD | $24.61 3.42 USD | $25.06 3.48 USD | $46.82B 6.51B USD | 28.00 | $0.88 0.12 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $13.08 1.82 USD |
-0.3
|
$44.71B 6.22B USD | $22M 3.06M USD | $13 1.81 USD | $13.34 1.85 USD | $44.71B 6.22B USD | 0 | -$0.09 -0.01 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $18 2.5 USD |
-2.44
|
$42.38B 5.89B USD | $16.66M 2.32M USD | $17.98 2.5 USD | $18.47 2.57 USD | $42.38B 5.89B USD | 34.61 | $0.52 0.07 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $287.15 39.93 USD |
-0.53
|
$42.02B 5.84B USD | $395.9K 55.05K USD | $286.68 39.86 USD | $294.85 41 USD | $42.02B 5.84B USD | 63.81 | $4.5 0.63 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $14.92 2.07 USD |
-0.8
|
$40.99B 5.7B USD | $8.85M 1.23M USD | $14.91 2.07 USD | $15.16 2.11 USD | $40.99B 5.7B USD | 99.46 | $0.15 0.02 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $90.41 12.57 USD |
-2.72
|
$39.39B 5.48B USD | $1.84M 255.17K USD | $90.4 12.57 USD | $93.12 12.95 USD | $39.39B 5.48B USD | 44.10 | $2.05 0.29 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $21.53 2.99 USD |
-0.28
|
$35.83B 4.98B USD | $17.87M 2.49M USD | $21.4 2.98 USD | $22.13 3.08 USD | $35.83B 4.98B USD | 358.83 | $0.06 0.008 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.12 2.1 USD |
+2.02
|
$33.42B 4.65B USD | $23.94M 3.33M USD | $14.76 2.05 USD | $15.3 2.13 USD | $33.42B 4.65B USD | 17.37 | $0.87 0.12 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $13.03 1.81 USD |
-1.44
|
$32.14B 4.47B USD | $40.74M 5.67M USD | $13.03 1.81 USD | $13.19 1.83 USD | $32.14B 4.47B USD | 16.28 | $0.8 0.11 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.29 0.32 USD |
-0.43
|
$31.73B 4.41B USD | $22.01M 3.06M USD | $2.29 0.32 USD | $2.32 0.32 USD | $31.73B 4.41B USD | 0 | -$0.22 -0.03 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.94 3.33 USD |
+0.21
|
$31.25B 4.35B USD | $7.69M 1.07M USD | $23.57 3.28 USD | $24.06 3.35 USD | $31.25B 4.35B USD | 14.00 | $1.71 0.24 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $64.51 8.97 USD |
-1.24
|
$29.55B 4.11B USD | $3.99M 554.88K USD | $64.5 8.97 USD | $65.98 9.17 USD | $29.55B 4.11B USD | 0 | -$1.38 -0.1 USD | |
China National Software & Service Company Limited 600536.SS | $34.01 4.73 USD |
-1.96
|
$29.24B 4.07B USD | $25.16M 3.5M USD | $34.01 4.73 USD | $34.66 4.82 USD | $29.24B 4.07B USD | 117.27 | $0.29 0.04 USD | |
StarPower Semiconductor Ltd. 603290.SS | $163.01 22.67 USD |
-1.4
|
$27.87B 3.87B USD | $1.72M 238.93K USD | $163 22.66 USD | $165.5 23.01 USD | $27.87B 3.87B USD | 31.52 | $5.17 0.72 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.95 2.08 USD |
-1.52
|
$27.34B 3.8B USD | $39.93M 5.55M USD | $14.94 2.08 USD | $15.57 2.16 USD | $27.34B 3.8B USD | 8.79 | $1.7 0.24 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.49 1.04 USD |
+1.9
|
$26.88B 3.74B USD | $49.76M 6.92M USD | $7.28 1.01 USD | $7.65 1.06 USD | $26.88B 3.74B USD | 0 | -$0.06 -0.008 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.53 1.19 USD |
+3.27
|
$25.71B 3.57B USD | $22.67M 3.15M USD | $8.22 1.14 USD | $8.58 1.19 USD | $25.71B 3.57B USD | 77.54 | $0.11 0.02 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $114.1 15.86 USD |
-1.29
|
$25.57B 3.56B USD | $1.86M 258.04K USD | $112.66 15.66 USD | $117 16.27 USD | $25.57B 3.56B USD | 29.25 | $3.9 0.54 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $35.85 4.98 USD |
+1.62
|
$24.56B 3.42B USD | $4.49M 624.52K USD | $34.86 4.85 USD | $36.4 5.06 USD | $24.56B 3.42B USD | 0 | -$0.06 -0.008 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $20.59 2.86 USD |
+1.18
|
$24.41B 3.39B USD | $106.63M 14.83M USD | $20 2.78 USD | $21.38 2.97 USD | $24.41B 3.39B USD | 62.39 | $0.33 0.05 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $107.01 14.88 USD |
-2.73
|
$24.08B 3.35B USD | $1.85M 257.08K USD | $107.01 14.88 USD | $110 15.29 USD | $24.08B 3.35B USD | 23.36 | $4.58 0.64 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.11 7.94 USD |
+2.9
|
$23.89B 3.32B USD | $6.93M 963.14K USD | $55.16 7.67 USD | $59.15 8.22 USD | $23.89B 3.32B USD | 64.89 | $0.88 0.12 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $55.63 7.73 USD |
-0.61
|
$23.26B 3.23B USD | $2.24M 311.38K USD | $55.6 7.73 USD | $56.35 7.84 USD | $23.26B 3.23B USD | 222.52 | $0.25 0.03 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $6.93 0.96 USD |
-1.14
|
$23.22B 3.23B USD | $45.95M 6.39M USD | $6.91 0.96 USD | $7.02 0.98 USD | $23.22B 3.23B USD | 0 | -$0.17 -0.02 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $37.02 5.15 USD |
-1.99
|
$23.11B 3.21B USD | $9.26M 1.29M USD | $37.02 5.15 USD | $38.05 5.29 USD | $23.11B 3.21B USD | 35.25 | $1.05 0.15 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $28.71 3.99 USD |
+1.09
|
$22.16B 3.08B USD | $8.32M 1.16M USD | $27.94 3.88 USD | $29.2 4.06 USD | $22.16B 3.08B USD | 28.42 | $1.01 0.14 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $42.31 5.88 USD |
-1.17
|
$21.15B 2.94B USD | $6.84M 950.55K USD | $42.28 5.88 USD | $43.58 6.06 USD | $21.15B 2.94B USD | 0 | -$0.19 -0.02 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
-0.59
|
$20.25B 2.82B USD | $23.38M 3.25M USD | $5.03 0.7 USD | $5.11 0.71 USD | $20.25B 2.82B USD | 26.47 | $0.19 0.03 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $114.9 15.98 USD |
-3.28
|
$19.86B 2.76B USD | $5.24M 728.27K USD | $114.9 15.98 USD | $120.99 16.82 USD | $19.86B 2.76B USD | 15.78 | $7.28 1.01 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $42.4 5.9 USD |
+3.52
|
$18.97B 2.64B USD | $11.32M 1.57M USD | $40.28 5.6 USD | $43.75 6.08 USD | $18.97B 2.64B USD | 37.52 | $1.13 0.16 USD | |
Geovis Technology Co.,Ltd 688568.SS | $51.6 7.17 USD |
-2.11
|
$18.91B 2.63B USD | $4.32M 601.17K USD | $51.53 7.16 USD | $53.46 7.43 USD | $18.91B 2.63B USD | 67.01 | $0.77 0.11 USD | |
Aisino Co.Ltd. 600271.SS | $10 1.39 USD |
-1.48
|
$18.53B 2.58B USD | $13.35M 1.86M USD | $10 1.39 USD | $10.11 1.41 USD | $18.53B 2.58B USD | 15.87 | $0.63 0.09 USD | |
Willfar Information Technology Co., Ltd. 688100.SS | $36.88 5.13 USD |
-1.91
|
$18.44B 2.56B USD | $3.49M 485.46K USD | $36.67 5.1 USD | $37.6 5.23 USD | $18.44B 2.56B USD | 34.46 | $1.07 0.15 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $21.4 2.98 USD |
-0.42
|
$18.02B 2.51B USD | $6.23M 866.91K USD | $21.31 2.96 USD | $21.83 3.04 USD | $18.02B 2.51B USD | 17.68 | $1.21 0.17 USD | |
Sinosoft Co.,Ltd 603927.SS | $29.37 4.08 USD |
-1.51
|
$17.43B 2.42B USD | $8.14M 1.13M USD | $29.37 4.08 USD | $29.75 4.14 USD | $17.43B 2.42B USD | 24.68 | $1.19 0.17 USD | |
Glarun Technology Co.,Ltd 600562.SS | $14 1.95 USD |
+0.14
|
$17.39B 2.42B USD | $13.51M 1.88M USD | $13.73 1.91 USD | $14.32 1.99 USD | $17.39B 2.42B USD | 29.78 | $0.47 0.07 USD | |
China Marine Information Electronics Company Limited 600764.SS | $23.13 3.22 USD |
-0.3
|
$16.44B 2.29B USD | $4.18M 580.76K USD | $23.08 3.21 USD | $23.63 3.29 USD | $16.44B 2.29B USD | 34.52 | $0.67 0.09 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.12 3.35 USD |
-0.94
|
$16.33B 2.27B USD | $7.47M 1.04M USD | $24.1 3.35 USD | $24.5 3.41 USD | $16.33B 2.27B USD | 70.94 | $0.34 0.05 USD | |
KINGSEMI Co., Ltd. 688037.SS | $116.51 16.2 USD |
-1.26
|
$16.07B 2.23B USD | $2.48M 344.78K USD | $116.33 16.17 USD | $119.57 16.63 USD | $16.07B 2.23B USD | 77.67 | $1.5 0.21 USD | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $21.53 2.99 USD |
+0.75
|
$15.55B 2.16B USD | $14.16M 1.97M USD | $21.25 2.95 USD | $21.96 3.05 USD | $15.55B 2.16B USD | 10.76 | $2 0.28 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.5899 — |
-0.67
|
$2.15B — | $1.09M — | $0.5899 — | $0.5999 — | $2.15B — | 29.44 | $0.02 — | |
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $116.99 16.27 USD |
-4.04
|
$15.29B 2.13B USD | $2.86M 397.82K USD | $116.81 16.24 USD | $120.99 16.82 USD | $15.29B 2.13B USD | 53.42 | $2.19 0.3 USD | |
CETC Chips Technology Inc. 600877.SS | $12.9 1.79 USD |
-0.08
|
$15.28B 2.12B USD | $7.77M 1.08M USD | $12.81 1.78 USD | $13.01 1.81 USD | $15.28B 2.12B USD | 71.66 | $0.18 0.03 USD | |
INESA Intelligent Tech Inc. 600602.SS | $13.07 1.82 USD |
-0.91
|
$15.27B 2.12B USD | $45.53M 6.33M USD | $12.92 1.8 USD | $13.26 1.84 USD | $15.27B 2.12B USD | 100.53 | $0.13 0.02 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.76 4.14 USD |
+2.9
|
$15.13B 2.1B USD | $6.1M 848.39K USD | $28.62 3.98 USD | $30.42 4.23 USD | $15.13B 2.1B USD | 33.43 | $0.89 0.12 USD | |
3Peak Incorporated 688536.SS | $113.64 15.8 USD |
+1.98
|
$15.07B 2.1B USD | $2.72M 378.76K USD | $109 15.16 USD | $116.55 16.21 USD | $15.07B 2.1B USD | 2841.00 | $0.04 0.005 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $30.73 4.27 USD |
-3.03
|
$14.88B 2.07B USD | $7.17M 996.85K USD | $30.73 4.27 USD | $31.87 4.43 USD | $14.88B 2.07B USD | 13.30 | $2.31 0.32 USD | |
ArcSoft Corporation Limited 688088.SS | $36.36 5.06 USD |
-1.52
|
$14.76B 2.05B USD | $7.23M 1.01M USD | $35.9 4.99 USD | $37.1 5.16 USD | $14.76B 2.05B USD | 173.14 | $0.21 0.03 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $6.96 0.97 USD |
-1.56
|
$14.66B 2.04B USD | $203.07M 28.23M USD | $6.95 0.97 USD | $7.31 1.02 USD | $14.66B 2.04B USD | 53.53 | $0.13 0.02 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $20.86 2.9 USD |
-0.38
|
$14.38B 2B USD | $6.46M 898.56K USD | $20.76 2.89 USD | $21.11 2.94 USD | $14.38B 2B USD | 27.81 | $0.75 0.1 USD | |
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd 600363.SS | $31.44 4.37 USD |
-1.81
|
$14.31B 1.99B USD | $4.63M 644.45K USD | $31.44 4.37 USD | $31.93 4.44 USD | $14.31B 1.99B USD | 44.28 | $0.71 0.1 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.22 8.51 USD |
+0.05
|
$14.2B 1.97B USD | $1.91M 266.21K USD | $60.45 8.41 USD | $62.85 8.74 USD | $14.2B 1.97B USD | 0 | -$0.94 -0.1 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $142.76 19.85 USD |
-0.15
|
$14.14B 1.97B USD | $1.46M 203.44K USD | $141.6 19.69 USD | $144.6 20.11 USD | $14.14B 1.97B USD | 35.77 | $3.99 0.55 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $103.8 14.43 USD |
+3.39
|
$14.05B 1.95B USD | $2.94M 408.29K USD | $99.82 13.88 USD | $107.43 14.94 USD | $14.05B 1.95B USD | 41.02 | $2.53 0.35 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $114.36 15.9 USD |
-1.92
|
$13.73B 1.91B USD | $1.18M 164.03K USD | $114.25 15.89 USD | $116.98 16.27 USD | $13.73B 1.91B USD | 152.47 | $0.75 0.1 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $49.51 6.88 USD |
-0.92
|
$13.27B 1.85B USD | $58.7M 8.16M USD | $46.97 6.53 USD | $52 7.23 USD | $13.27B 1.85B USD | 59.65 | $0.83 0.12 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $19.31 2.68 USD |
+10.03
|
$13.09B 1.82B USD | $64.32M 8.94M USD | $18.35 2.55 USD | $19.31 2.68 USD | $13.09B 1.82B USD | 42.91 | $0.45 0.06 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.84 0.53 USD |
+0.52
|
$12.8B 1.78B USD | $6.86M 953.89K USD | $3.79 0.53 USD | $3.89 0.54 USD | $12.8B 1.78B USD | 0 | -$0.07 -0.009 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $19.3 2.68 USD |
-0.67
|
$12.6B 1.75B USD | $21.09M 2.93M USD | $19.27 2.68 USD | $19.64 2.73 USD | $12.6B 1.75B USD | 107.22 | $0.18 0.03 USD | |
QuantumCTek Co., Ltd. 688027.SS | $155.9 21.68 USD |
+12.03
|
$12.53B 1.74B USD | $4.36M 605.55K USD | $139.19 19.35 USD | $160.88 22.37 USD | $12.53B 1.74B USD | 0 | -$1.29 -0.1 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $91.34 12.7 USD |
-3.81
|
$12.41B 1.72B USD | $4.15M 576.95K USD | $91.2 12.68 USD | $98.6 13.71 USD | $12.41B 1.72B USD | 57.08 | $1.6 0.22 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $13.02 1.81 USD |
-1.88
|
$12.31B 1.71B USD | $27.97M 3.89M USD | $13.02 1.81 USD | $13.32 1.85 USD | $12.31B 1.71B USD | 72.33 | $0.18 0.03 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $27.04 3.76 USD |
-1.35
|
$11.95B 1.66B USD | $1.37M 190.86K USD | $26.89 3.74 USD | $27.43 3.81 USD | $11.95B 1.66B USD | 55.18 | $0.49 0.07 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.24 4.07 USD |
-0.88
|
$11.72B 1.63B USD | $1.65M 229.04K USD | $28.89 4.02 USD | $29.68 4.13 USD | $11.72B 1.63B USD | 0 | -$0.35 -0.04 USD | |
Dosilicon Co., Ltd. 688110.SS | $26.23 3.65 USD |
-0.64
|
$11.6B 1.61B USD | $13.42M 1.87M USD | $25.95 3.61 USD | $27.28 3.79 USD | $11.6B 1.61B USD | 0 | -$0.52 -0.07 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $38.8 5.39 USD |
-4.55
|
$11.57B 1.61B USD | $17.48M 2.43M USD | $38.78 5.39 USD | $39.95 5.55 USD | $11.57B 1.61B USD | 37.30 | $1.04 0.14 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $43.44 6.04 USD |
-0.02
|
$11.49B 1.6B USD | $4.84M 672.31K USD | $43.09 5.99 USD | $44.11 6.13 USD | $11.49B 1.6B USD | 66.83 | $0.65 0.09 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $5.31 0.74 USD |
-1.12
|
$11.39B 1.58B USD | $25.86M 3.6M USD | $5.31 0.74 USD | $5.37 0.75 USD | $11.39B 1.58B USD | 132.75 | $0.04 0.005 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.69 0.37 USD |
-2.18
|
$11.22B 1.56B USD | $42.55M 5.92M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.22B 1.56B USD | 20.69 | $0.13 0.02 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $27.41 3.81 USD |
-0.22
|
$11.16B 1.55B USD | $1.78M 247.58K USD | $27.28 3.79 USD | $27.83 3.87 USD | $11.16B 1.55B USD | 74.08 | $0.37 0.05 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
0
|
$1.52B — | $471.1K — | $0.3599 — | $0.3699 — | $1.52B — | 18.19 | $0.02 — | |
Neusoft Corporation 600718.SS | $9 1.25 USD |
-0.77
|
$10.92B 1.52B USD | $10.77M 1.5M USD | $8.93 1.24 USD | $9.09 1.26 USD | $10.92B 1.52B USD | 0 | -$0.29 -0.04 USD | |
Weaver Network Technology Co., Ltd. 603039.SS | $41.72 5.8 USD |
+0.24
|
$10.87B 1.51B USD | $898.58K 124.94K USD | $41.31 5.74 USD | $41.93 5.83 USD | $10.87B 1.51B USD | 99.33 | $0.42 0.06 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $10.52 1.46 USD |
+0.1
|
$10.83B 1.51B USD | $11.58M 1.61M USD | $10.41 1.45 USD | $10.65 1.48 USD | $10.83B 1.51B USD | 70.13 | $0.15 0.02 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.53 12.31 USD |
+0.32
|
$10.82B 1.5B USD | $1.52M 211.97K USD | $87.82 12.21 USD | $90.66 12.61 USD | $10.82B 1.5B USD | 43.18 | $2.05 0.29 USD | |
TDG Holding Co., Ltd. 600330.SS | $8.72 1.21 USD |
+2.11
|
$10.76B 1.5B USD | $72.83M 10.13M USD | $8.39 1.17 USD | $8.92 1.24 USD | $10.76B 1.5B USD | 37.91 | $0.23 0.03 USD | |
IReader Technology Co., Ltd. 603533.SS | $24.41 3.39 USD |
+1.71
|
$10.71B 1.49B USD | $59.28M 8.24M USD | $24.1 3.35 USD | $26.4 3.67 USD | $10.71B 1.49B USD | 203.41 | $0.12 0.02 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $19.43 2.7 USD |
-2.36
|
$10.45B 1.45B USD | $13.66M 1.9M USD | $19.36 2.69 USD | $20.06 2.79 USD | $10.45B 1.45B USD | 20.03 | $0.97 0.13 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $22.7 3.16 USD |
-0.22
|
$10.42B 1.45B USD | $4.55M 632.11K USD | $22.57 3.14 USD | $23.05 3.2 USD | $10.42B 1.45B USD | 28.73 | $0.79 0.11 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}