Bitcoin halving
What does that mean?
$2.75T
Сapitalización del mercado total
$100.87B
Volumen total
BTC 49.58%     ETH 15.26%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.77 3.17 USD
-2.9
$452.3B 62.89B USD $169.35M 23.55M USD $22.33 3.1 USD $23.18 3.22 USD $452.3B 62.89B USD 20.51 $1.11 0.15 USD
Semiconductor Manufacturing International Corporation  688981.SS $43.66 6.07 USD
-0.77
$166.62B 23.17B USD $16.54M 2.3M USD $42.9 5.96 USD $43.98 6.12 USD $166.62B 23.17B USD 31.41 $1.39 0.19 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.51 2.71 USD
-0.51
$147.85B 20.56B USD $72.83M 10.13M USD $19.28 2.68 USD $19.77 2.75 USD $147.85B 20.56B USD 9.51 $2.05 0.29 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $168.27 23.4 USD
+3.04
$135.72B 18.87B USD $2.86M 397.82K USD $161.67 22.48 USD $169 23.5 USD $135.72B 18.87B USD 32.11 $5.24 0.73 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $291 40.46 USD
-2.67
$134.39B 18.69B USD $3.04M 422.36K USD $287 39.91 USD $300 41.71 USD $134.39B 18.69B USD 100.34 $2.9 0.4 USD
Will Semiconductor Co., Ltd.  603501.SS $98.41 13.68 USD
-0.09
$119.64B 16.64B USD $6.52M 905.92K USD $95.6 13.29 USD $99.31 13.81 USD $119.64B 16.64B USD 0 -$0.69 -0.09 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.3 20.76 USD
+0.03
$93.41B 12.99B USD $4.33M 602.17K USD $145.71 20.26 USD $151.5 21.07 USD $93.41B 12.99B USD 52.38 $2.85 0.4 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.04
+0.54
$10.77B $943.1K $2.01 $2.05 $10.77B 13.59 $0.15
Shanghai Baosight Software Co.,Ltd.  600845.SS $37.95 5.28 USD
-1.35
$77.14B 10.73B USD $11.18M 1.55M USD $37.21 5.17 USD $38.31 5.33 USD $77.14B 10.73B USD 35.80 $1.06 0.15 USD
Cambricon Technologies Corporation Limited  688256.SS $173.46 24.12 USD
-2.91
$72.26B 10.05B USD $8.41M 1.17M USD $167.49 23.29 USD $179.1 24.9 USD $72.26B 10.05B USD 0 -$2.91 -0.4 USD
Dawning Information Industry Co., Ltd.  603019.SS $47.75 6.64 USD
-2.29
$69.89B 9.72B USD $68.81M 9.57M USD $46.85 6.51 USD $48.49 6.74 USD $69.89B 9.72B USD 40.81 $1.17 0.16 USD
360 Security Technology Inc.  601360.SS $8.72 1.21 USD
-1.47
$62.31B 8.66B USD $97.91M 13.61M USD $8.53 1.19 USD $8.77 1.22 USD $62.31B 8.66B USD 0 -$0.08 -0.01 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.14 1.69 USD
-0.16
$60.57B 8.42B USD $21.6M 3M USD $12.02 1.67 USD $12.29 1.71 USD $60.57B 8.42B USD 0 -$0.04 -0.005 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $28.41 3.95 USD
+0.74
$52.96B 7.36B USD $8.73M 1.21M USD $27.99 3.89 USD $28.85 4.01 USD $52.96B 7.36B USD 35.96 $0.79 0.11 USD
Montage Technology Co., Ltd.  688008.SS $45.95 6.39 USD
-1.1
$52.45B 7.29B USD $10.84M 1.51M USD $45.05 6.26 USD $46.33 6.44 USD $52.45B 7.29B USD 93.77 $0.49 0.07 USD
Trina Solar Co., Ltd.  688599.SS $23.8 3.31 USD
+0.38
$51.87B 7.21B USD $8.03M 1.12M USD $23.66 3.29 USD $24.18 3.36 USD $51.87B 7.21B USD 8.38 $2.84 0.39 USD
China Resources Microelectronics Limited  688396.SS $38.96 5.42 USD
-0.81
$51.87B 7.21B USD $3.18M 441.98K USD $38.41 5.34 USD $39.27 5.46 USD $51.87B 7.21B USD 32.19 $1.21 0.17 USD
JCET Group Co., Ltd.  600584.SS $28.13 3.91 USD
-3.1
$50.46B 7.02B USD $52.64M 7.32M USD $28 3.89 USD $28.65 3.98 USD $50.46B 7.02B USD 28.99 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $71.87 9.99 USD
-1.21
$47.93B 6.66B USD $14.5M 2.02M USD $70.45 9.8 USD $72.74 10.11 USD $47.93B 6.66B USD 119.78 $0.6 0.08 USD
Wingtech Technology Co.,Ltd  600745.SS $36.6 5.09 USD
+0.03
$45.49B 6.32B USD $9.51M 1.32M USD $36.03 5.01 USD $36.75 5.11 USD $45.49B 6.32B USD 27.11 $1.35 0.19 USD
GalaxyCore Inc.  688728.SS $16.7 2.32 USD
-0.12
$43.43B 6.04B USD $3.87M 538.56K USD $16.59 2.31 USD $16.88 2.35 USD $43.43B 6.04B USD 0 -$0.02 -0.002 USD
Hundsun Technologies Inc.  600570.SS $22.56 3.14 USD
-0.79
$42.86B 5.96B USD $21.71M 3.02M USD $22.2 3.09 USD $22.74 3.16 USD $42.86B 5.96B USD 29.29 $0.77 0.11 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $11.95 1.66 USD
-0.91
$40.85B 5.68B USD $17.03M 2.37M USD $11.75 1.63 USD $12.08 1.68 USD $40.85B 5.68B USD 0 -$0.09 -0.01 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.23 2.4 USD
-1.77
$40.57B 5.64B USD $20.53M 2.85M USD $17.04 2.37 USD $17.5 2.43 USD $40.57B 5.64B USD 32.50 $0.53 0.07 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $275.18 38.26 USD
-2.46
$40.27B 5.6B USD $446.55K 62.09K USD $271.18 37.71 USD $281.7 39.17 USD $40.27B 5.6B USD 55.14 $4.99 0.69 USD
ACM Research (Shanghai), Inc.  688082.SS $86.8 12.07 USD
+2.59
$37.82B 5.26B USD $1.69M 234.97K USD $83.88 11.66 USD $87.98 12.23 USD $37.82B 5.26B USD 42.34 $2.05 0.29 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $13.24 1.84 USD
-0.82
$36.37B 5.06B USD $7.3M 1.01M USD $13.06 1.82 USD $13.4 1.86 USD $36.37B 5.06B USD 88.26 $0.15 0.02 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.47 2.71 USD
-0.61
$32.4B 4.5B USD $7.81M 1.09M USD $19.24 2.68 USD $19.69 2.74 USD $32.4B 4.5B USD 324.50 $0.06 0.008 USD
Hisense Visual Technology Co., Ltd.  600060.SS $23.91 3.32 USD
+1.14
$31.21B 4.34B USD $5.7M 791.88K USD $23.42 3.26 USD $24 3.34 USD $31.21B 4.34B USD 13.82 $1.73 0.24 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.84 1.92 USD
+0.87
$30.59B 4.25B USD $4.66M 647.62K USD $13.57 1.89 USD $13.86 1.93 USD $30.59B 4.25B USD 15.72 $0.88 0.12 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $12.35 1.72 USD
+0.9
$30.46B 4.24B USD $33.89M 4.71M USD $12.1 1.68 USD $12.37 1.72 USD $30.46B 4.24B USD 15.24 $0.81 0.11 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.17 0.3 USD
+0.46
$30.07B 4.18B USD $21.88M 3.04M USD $2.14 0.3 USD $2.18 0.3 USD $30.07B 4.18B USD 0 -$0.22 -0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $58.62 8.15 USD
+0.81
$26.85B 3.73B USD $2.89M 401.49K USD $57.32 7.97 USD $58.9 8.19 USD $26.85B 3.73B USD 0 -$1.4 -0.1 USD
China National Software & Service Company Limited  600536.SS $31 4.31 USD
+0.88
$26.65B 3.71B USD $16.55M 2.3M USD $30.08 4.18 USD $31 4.31 USD $26.65B 3.71B USD 103.33 $0.3 0.04 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.79 1.22 USD
+1.38
$26.49B 3.68B USD $11.71M 1.63M USD $8.62 1.2 USD $8.8 1.22 USD $26.49B 3.68B USD 79.90 $0.11 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.35 1.02 USD
+1.94
$26.37B 3.67B USD $17.76M 2.47M USD $7.12 0.99 USD $7.36 1.02 USD $26.37B 3.67B USD 0 -$0.07 -0.009 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $13.64 1.9 USD
-0.22
$25.02B 3.48B USD $19.31M 2.69M USD $13.51 1.88 USD $13.91 1.93 USD $25.02B 3.48B USD 8.02 $1.7 0.24 USD
StarPower Semiconductor Ltd.  603290.SS $143.17 19.91 USD
-1.23
$24.48B 3.4B USD $1.46M 202.86K USD $140.68 19.56 USD $144.68 20.12 USD $24.48B 3.4B USD 26.91 $5.32 0.74 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $102.7 14.28 USD
-2.55
$23.01B 3.2B USD $1.81M 251.32K USD $102.51 14.25 USD $106.5 14.81 USD $23.01B 3.2B USD 19.05 $5.39 0.75 USD
Xiamen Faratronic Co., Ltd.  600563.SS $98.88 13.75 USD
-0.54
$22.25B 3.09B USD $2.76M 383.24K USD $95.85 13.33 USD $100.1 13.92 USD $22.25B 3.09B USD 21.58 $4.58 0.64 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $6.47 0.9 USD
-0.77
$21.68B 3.01B USD $42.51M 5.91M USD $6.36 0.88 USD $6.5 0.9 USD $21.68B 3.01B USD 0 -$0.17 -0.02 USD
Qi An Xin Technology Group Inc.  688561.SS $31.5 4.38 USD
-0.38
$21.58B 3B USD $2.43M 337.25K USD $30.9 4.3 USD $31.93 4.44 USD $21.58B 3B USD 0 -$0.06 -0.008 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $17.93 2.49 USD
+0.5
$21.26B 2.96B USD $25.62M 3.56M USD $17.3 2.41 USD $17.99 2.5 USD $21.26B 2.96B USD 51.22 $0.35 0.05 USD
Rockchip Electronics Co., Ltd.  603893.SS $50.32 7 USD
+2.26
$21.04B 2.93B USD $2.21M 307.18K USD $48.3 6.72 USD $50.41 7.01 USD $21.04B 2.93B USD 201.28 $0.25 0.03 USD
Geovis Technology Co.,Ltd  688568.SS $55.4 7.7 USD
-0.18
$20.3B 2.82B USD $6.34M 881.18K USD $54 7.51 USD $56.3 7.83 USD $20.3B 2.82B USD 63.67 $0.87 0.12 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $47.58 6.62 USD
-1.39
$19.9B 2.77B USD $4.2M 584.1K USD $46.36 6.45 USD $48.5 6.74 USD $19.9B 2.77B USD 54.06 $0.88 0.12 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $31.63 4.4 USD
+0.41
$19.73B 2.74B USD $6.07M 843.52K USD $30.68 4.27 USD $31.76 4.42 USD $19.73B 2.74B USD 36.35 $0.87 0.12 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.83 0.67 USD
+0.62
$19.45B 2.7B USD $12.55M 1.74M USD $4.8 0.67 USD $4.85 0.67 USD $19.45B 2.7B USD 24.14 $0.2 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $24 3.34 USD
+0.33
$18.91B 2.63B USD $10.93M 1.52M USD $23.47 3.26 USD $24.2 3.36 USD $18.91B 2.63B USD 24.24 $0.99 0.14 USD
Glarun Technology Co.,Ltd  600562.SS $14.46 2.01 USD
+4.18
$17.96B 2.5B USD $17.51M 2.44M USD $13.72 1.91 USD $14.54 2.02 USD $17.96B 2.5B USD 28.35 $0.51 0.07 USD
Raytron Technology Co.,Ltd.  688002.SS $39.62 5.51 USD
-0.7
$17.72B 2.46B USD $3.51M 487.66K USD $38.78 5.39 USD $39.7 5.52 USD $17.72B 2.46B USD 33.29 $1.19 0.17 USD
Aisino Co.Ltd.  600271.SS $9.55 1.33 USD
+0.63
$17.7B 2.46B USD $9.12M 1.27M USD $9.36 1.3 USD $9.56 1.33 USD $17.7B 2.46B USD 14.46 $0.66 0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $35.09 4.88 USD
+1.59
$17.54B 2.44B USD $4.54M 631.31K USD $33.94 4.72 USD $35.29 4.91 USD $17.54B 2.44B USD 0 -$0.19 -0.02 USD
GoodWe Technologies Co., Ltd.  688390.SS $100.53 13.98 USD
+0.64
$17.38B 2.42B USD $2.94M 408.87K USD $99.13 13.78 USD $102.09 14.19 USD $17.38B 2.42B USD 13.65 $7.36 1.02 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.6 4.81 USD
-0.29
$17.3B 2.41B USD $2.14M 297.69K USD $33.58 4.67 USD $34.78 4.84 USD $17.3B 2.41B USD 32.03 $1.08 0.15 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $19.79 2.75 USD
+0.76
$16.66B 2.32B USD $3.62M 503.82K USD $19.4 2.7 USD $19.85 2.76 USD $16.66B 2.32B USD 16.08 $1.23 0.17 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $22.22 3.09 USD
-5.41
$16.05B 2.23B USD $28.9M 4.02M USD $21.27 2.96 USD $23.37 3.25 USD $16.05B 2.23B USD 10.78 $2.06 0.29 USD
Sinosoft Co.,Ltd  603927.SS $26.91 3.74 USD
+0.04
$15.97B 2.22B USD $7.17M 996.54K USD $26.21 3.64 USD $27.01 3.76 USD $15.97B 2.22B USD 22.05 $1.22 0.17 USD
KINGSEMI Co., Ltd.  688037.SS $111.72 15.53 USD
+1.01
$15.47B 2.15B USD $2.61M 362.38K USD $107.99 15.02 USD $112.69 15.67 USD $15.47B 2.15B USD 75.48 $1.48 0.21 USD
China Marine Information Electronics Company Limited  600764.SS $21.48 2.99 USD
+3.32
$15.26B 2.12B USD $4.01M 557.34K USD $20.65 2.87 USD $21.54 2.99 USD $15.26B 2.12B USD 31.58 $0.68 0.09 USD
INESA Intelligent Tech Inc.  900901.SS $0.5799
-0.34
$2.11B $1.72M $0.5699 $0.5899 $2.11B 29.10 $0.02
INESA Intelligent Tech Inc.  600602.SS $12.9 1.79 USD
-2.93
$15.08B 2.1B USD $50.5M 7.02M USD $12.75 1.77 USD $13.39 1.86 USD $15.08B 2.1B USD 99.23 $0.13 0.02 USD
CETC Chips Technology Inc.  600877.SS $12.52 1.74 USD
+1.87
$14.83B 2.06B USD $7.45M 1.04M USD $12.18 1.69 USD $12.52 1.74 USD $14.83B 2.06B USD 65.89 $0.19 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $183.31 25.49 USD
+0.45
$14.73B 2.05B USD $3.01M 417.95K USD $176.66 24.56 USD $186.99 26 USD $14.73B 2.05B USD 0 -$1.41 -0.1 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.72 3.02 USD
+0.09
$14.7B 2.04B USD $4.66M 647.62K USD $21.2 2.95 USD $21.78 3.03 USD $14.7B 2.04B USD 62.05 $0.35 0.05 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $21 2.92 USD
+5.58
$14.23B 1.98B USD $63.07M 8.77M USD $18.72 2.6 USD $21.8 3.03 USD $14.23B 1.98B USD 42.85 $0.49 0.07 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.75 0.94 USD
+2.12
$14.22B 1.98B USD $65.82M 9.15M USD $6.44 0.9 USD $6.8 0.95 USD $14.22B 1.98B USD 51.92 $0.13 0.02 USD
Shenzhen Fortune Trend technology Co., Ltd.  688318.SS $108.47 15.08 USD
+0.66
$14.17B 1.97B USD $1.7M 235.87K USD $105.66 14.69 USD $108.97 15.15 USD $14.17B 1.97B USD 48.64 $2.23 0.31 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $104.2 14.49 USD
-0.28
$14.11B 1.96B USD $1.37M 190.94K USD $99.24 13.8 USD $105 14.6 USD $14.11B 1.96B USD 41.18 $2.53 0.35 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $29.42 4.09 USD
+3.3
$14.04B 1.95B USD $5.61M 779.45K USD $27.98 3.89 USD $29.52 4.1 USD $14.04B 1.95B USD 33.43 $0.88 0.12 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $28.56 3.97 USD
+3.29
$13.83B 1.92B USD $9M 1.25M USD $27.52 3.83 USD $28.83 4.01 USD $13.83B 1.92B USD 12.20 $2.34 0.33 USD
3Peak Incorporated  688536.SS $102.4 14.24 USD
+3.76
$13.58B 1.89B USD $930.27K 129.35K USD $97.26 13.52 USD $102.87 14.3 USD $13.58B 1.89B USD 2048.00 $0.05 0.006 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $136.65 19 USD
+2.58
$13.54B 1.88B USD $1.08M 150.85K USD $131.5 18.28 USD $136.69 19.01 USD $13.54B 1.88B USD 33.41 $4.09 0.57 USD
CETC Digital Technology Co.,Ltd.  600850.SS $19.52 2.71 USD
-0.41
$13.45B 1.87B USD $4.46M 619.59K USD $19.13 2.66 USD $19.7 2.74 USD $13.45B 1.87B USD 25.02 $0.78 0.11 USD
ArcSoft Corporation Limited  688088.SS $32.59 4.53 USD
+1.84
$13.23B 1.84B USD $7.55M 1.05M USD $30.79 4.28 USD $32.68 4.54 USD $13.23B 1.84B USD 148.13 $0.22 0.03 USD
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd  600363.SS $28.49 3.96 USD
+1.6
$12.97B 1.8B USD $7.32M 1.02M USD $27.6 3.84 USD $28.75 4 USD $12.97B 1.8B USD 39.02 $0.73 0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $105.58 14.68 USD
+3.62
$12.67B 1.76B USD $969.49K 134.8K USD $100.32 13.95 USD $105.65 14.69 USD $12.67B 1.76B USD 103.50 $1.02 0.14 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $52.91 7.36 USD
-1.01
$12.28B 1.71B USD $1.26M 175.38K USD $51.42 7.15 USD $53.27 7.41 USD $12.28B 1.71B USD 0 -$0.94 -0.1 USD
Arctech Solar Holding Co., Ltd.  688408.SS $89.83 12.49 USD
+5.08
$12.2B 1.7B USD $2.08M 289.19K USD $85.24 11.85 USD $90.71 12.61 USD $12.2B 1.7B USD 56.14 $1.6 0.22 USD
IReader Technology Co., Ltd.  603533.SS $27 3.75 USD
-8.23
$11.85B 1.65B USD $60.25M 8.38M USD $26.81 3.73 USD $29.59 4.11 USD $11.85B 1.65B USD 225.00 $0.12 0.02 USD
China Wafer Level CSP Co., Ltd.  603005.SS $17.79 2.47 USD
-0.34
$11.61B 1.61B USD $12.71M 1.77M USD $17.4 2.42 USD $17.92 2.49 USD $11.61B 1.61B USD 93.63 $0.19 0.03 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.47 0.48 USD
+0.29
$11.57B 1.61B USD $4.62M 642.17K USD $3.39 0.47 USD $3.48 0.48 USD $11.57B 1.61B USD 0 -$0.08 -0.01 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $12.17 1.69 USD
+0.5
$11.5B 1.6B USD $16.65M 2.31M USD $11.87 1.65 USD $12.18 1.69 USD $11.5B 1.6B USD 67.61 $0.18 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $37.88 5.27 USD
-1.38
$11.29B 1.57B USD $8.09M 1.12M USD $37.16 5.17 USD $38.45 5.35 USD $11.29B 1.57B USD 36.07 $1.05 0.15 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $91.45 12.72 USD
-9.46
$11.18B 1.55B USD $2.44M 339.39K USD $91.37 12.7 USD $100.46 13.97 USD $11.18B 1.55B USD 44.60 $2.05 0.29 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $40.93 5.69 USD
+5.35
$10.83B 1.51B USD $6.57M 914.16K USD $38.32 5.33 USD $41.32 5.75 USD $10.83B 1.51B USD 62.01 $0.66 0.09 USD
Pci Technology Group Co.,Ltd.  600728.SS $5 0.7 USD
-0.2
$10.72B 1.49B USD $23.8M 3.31M USD $4.9 0.68 USD $5.01 0.7 USD $10.72B 1.49B USD 100.00 $0.05 0.006 USD
CIG ShangHai Co., Ltd.  603083.SS $39.71 5.52 USD
-0.38
$10.65B 1.48B USD $16.24M 2.26M USD $38.89 5.41 USD $40.11 5.58 USD $10.65B 1.48B USD 107.32 $0.37 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $2.54 0.35 USD
+0.4
$10.59B 1.47B USD $30.57M 4.25M USD $2.5 0.35 USD $2.55 0.35 USD $10.59B 1.47B USD 19.53 $0.13 0.02 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.76 3.3 USD
+0.3
$10.5B 1.46B USD $1.66M 230.98K USD $23.04 3.2 USD $23.76 3.3 USD $10.5B 1.46B USD 47.52 $0.5 0.07 USD
Eastern Communications Co.,Ltd.  600776.SS $10.15 1.41 USD
+2.53
$10.47B 1.46B USD $9.92M 1.38M USD $9.73 1.35 USD $10.15 1.41 USD $10.47B 1.46B USD 72.50 $0.14 0.02 USD
Neusoft Corporation  600718.SS $8.55 1.19 USD
+0.47
$10.37B 1.44B USD $9.25M 1.29M USD $8.31 1.16 USD $8.55 1.19 USD $10.37B 1.44B USD 0 -$0.3 -0.04 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3499
+2.02
$1.44B $405.46K $0.34 $0.3499 $1.44B 17.64 $0.02
Weaver Network Technology Co., Ltd.  603039.SS $39.59 5.5 USD
+1.51
$10.32B 1.43B USD $3.24M 449.99K USD $38.25 5.32 USD $39.93 5.55 USD $10.32B 1.43B USD 89.97 $0.44 0.06 USD
Dosilicon Co., Ltd.  688110.SS $23.24 3.23 USD
+0.69
$10.28B 1.43B USD $8.22M 1.14M USD $22.66 3.15 USD $23.3 3.24 USD $10.28B 1.43B USD 0 -$0.52 -0.07 USD
Servyou Software Group Co., Ltd.  603171.SS $25.17 3.5 USD
+1.9
$10.25B 1.43B USD $1.49M 207.3K USD $24.5 3.41 USD $25.37 3.53 USD $10.25B 1.43B USD 68.02 $0.37 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $18.77 2.61 USD
+2.46
$10.09B 1.4B USD $12.41M 1.73M USD $17.86 2.48 USD $18.83 2.62 USD $10.09B 1.4B USD 18.58 $1.01 0.14 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $24.95 3.47 USD
+3.57
$10B 1.39B USD $2.72M 378.17K USD $23.5 3.27 USD $25.25 3.51 USD $10B 1.39B USD 0 -$0.35 -0.04 USD
TDG Holding Co., Ltd.  600330.SS $8.01 1.11 USD
+0.88
$9.88B 1.37B USD $15.35M 2.13M USD $7.8 1.08 USD $8.02 1.12 USD $9.88B 1.37B USD 33.37 $0.24 0.03 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $21.32 2.96 USD
+1.33
$9.78B 1.36B USD $3.12M 434.41K USD $20.62 2.87 USD $21.32 2.96 USD $9.78B 1.36B USD 30.02 $0.71 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí