Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.21 11.71 USD |
+0.25
|
$379.75B 52.8B USD | $32.48M 4.52M USD | $83 11.54 USD | $85.88 11.94 USD | $379.75B 52.8B USD | 191.38 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $163.33M 22.71M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573 79.67 USD |
+1.39
|
$239.2B 33.26B USD | $4.77M 663.14K USD | $567.42 78.9 USD | $586.25 81.51 USD | $239.2B 33.26B USD | 0 | -$1.87 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.85 16.11 USD |
-1.13
|
$140.98B 19.6B USD | $15.29M 2.13M USD | $114.74 15.95 USD | $119.14 16.57 USD | $140.98B 19.6B USD | 55.96 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.86 39.33 USD |
+0.65
|
$130.87B 18.2B USD | $3.45M 480.11K USD | $279.35 38.84 USD | $287.32 39.95 USD | $130.87B 18.2B USD | 79.23 | $3.57 0.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.29 24.51 USD |
+0.16
|
$109.72B 15.26B USD | $7.22M 1M USD | $172.6 24 USD | $178.41 24.81 USD | $109.72B 15.26B USD | 71.66 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.28 1.99 USD |
+0.71
|
$108.21B 15.05B USD | $66.86M 9.3M USD | $14.25 1.98 USD | $14.65 2.04 USD | $108.21B 15.05B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $82.57 11.48 USD |
+1.91
|
$94.16B 13.09B USD | $6.76M 939.71K USD | $80 11.12 USD | $83.83 11.66 USD | $94.16B 13.09B USD | 23.52 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.85 8.32 USD |
+0.76
|
$87.57B 12.18B USD | $24.47M 3.4M USD | $59.58 8.28 USD | $61.19 8.51 USD | $87.57B 12.18B USD | 45.68 | $1.31 0.18 USD | |
| TONGWEI 600438.SS | $16.75 2.33 USD |
-0.06
|
$75.41B 10.49B USD | $26.02M 3.62M USD | $16.71 2.32 USD | $17.16 2.39 USD | $75.41B 10.49B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $64.62 8.98 USD |
-1.34
|
$73.98B 10.29B USD | $18.06M 2.51M USD | $64.56 8.98 USD | $67.1 9.33 USD | $73.98B 10.29B USD | 60.96 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $103.26 14.36 USD |
-0.9
|
$68.57B 9.53B USD | $11.45M 1.59M USD | $101.5 14.11 USD | $106.22 14.77 USD | $68.57B 9.53B USD | 122.92 | $0.84 0.12 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.08 3.63 USD |
+0.15
|
$64.15B 8.92B USD | $10.22M 1.42M USD | $25.87 3.6 USD | $26.49 3.68 USD | $64.15B 8.92B USD | 33.43 | $0.78 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.12 1.27 USD |
-2.25
|
$63.84B 8.88B USD | $65.02M 9.04M USD | $9.05 1.26 USD | $9.44 1.31 USD | $63.84B 8.88B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.49 — |
+0.74
|
$8.86B — | $1.51M — | $1.49 — | $1.53 — | $8.86B — | 13.56 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $132.32 18.4 USD |
-10
|
$55.43B 7.71B USD | $10.68M 1.48M USD | $132.32 18.4 USD | $146.7 20.4 USD | $55.43B 7.71B USD | 136.41 | $0.97 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $40.9 5.69 USD |
+4.07
|
$54.3B 7.55B USD | $4.67M 649.32K USD | $39.8 5.53 USD | $41.55 5.78 USD | $54.3B 7.55B USD | 58.42 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.84 4.15 USD |
-3.52
|
$53.4B 7.42B USD | $44.61M 6.2M USD | $29.38 4.09 USD | $31.29 4.35 USD | $53.4B 7.42B USD | 33.90 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $27.82M 3.87M USD | $10.47 1.46 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $21.7 3.02 USD |
-8.17
|
$52.72B 7.33B USD | $37.52M 5.22M USD | $21.5 2.99 USD | $24 3.34 USD | $52.72B 7.33B USD | 29.72 | $0.73 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $18.61M 2.59M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.07 3.35 USD |
-2.95
|
$45.53B 6.33B USD | $37.82M 5.26M USD | $23.88 3.32 USD | $25.06 3.48 USD | $45.53B 6.33B USD | 43.76 | $0.55 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.56 12.17 USD |
+0.88
|
$43.85B 6.1B USD | $9.28M 1.29M USD | $87 12.1 USD | $90 12.51 USD | $43.85B 6.1B USD | 0 | -$1.11 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-3.75
|
$43.84B 6.1B USD | $53.7M 7.47M USD | $12.78 1.78 USD | $13.54 1.88 USD | $43.84B 6.1B USD | 0 | -$0.62 -0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $94.61 13.15 USD |
+2.17
|
$41.75B 5.81B USD | $1.25M 173.5K USD | $93.6 13.01 USD | $96.98 13.48 USD | $41.75B 5.81B USD | 36.24 | $2.61 0.36 USD | |
| China National Software & Service Company Limited 600536.SS | $47.3 6.58 USD |
+4.58
|
$40.2B 5.59B USD | $42.98M 5.98M USD | $43.97 6.11 USD | $47.72 6.64 USD | $40.2B 5.59B USD | 0 | -$0.15 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $314.97 43.79 USD |
-1.42
|
$37.81B 5.26B USD | $1.79M 249.2K USD | $311.87 43.36 USD | $332 46.16 USD | $37.81B 5.26B USD | 129.61 | $2.43 0.34 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.47 2.01 USD |
-0.07
|
$35.69B 4.96B USD | $33.85M 4.71M USD | $14.35 2 USD | $14.72 2.05 USD | $35.69B 4.96B USD | 13.39 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.58 3.97 USD |
-0.76
|
$35.57B 4.95B USD | $12.35M 1.72M USD | $28.33 3.94 USD | $29.45 4.09 USD | $35.57B 4.95B USD | 0 | -$0.41 -0.05 USD | |
| SILAN MICROELEC 600460.SS | $21.24 2.95 USD |
-1.21
|
$35.34B 4.91B USD | $16.46M 2.29M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.34B 4.91B USD | 163.38 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $168.04 23.36 USD |
+3.84
|
$34.52B 4.8B USD | $694.31K 96.54K USD | $161.87 22.51 USD | $168.49 23.43 USD | $34.52B 4.8B USD | 39.35 | $4.27 0.59 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
+3.93
|
$34.38B 4.78B USD | $7.95M 1.11M USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.38B 4.78B USD | 0 | $0 0 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-1.13
|
$32.01B 4.45B USD | $16M 2.23M USD | $12.11 1.68 USD | $12.66 1.76 USD | $32.01B 4.45B USD | 19.17 | $0.64 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
+3.87
|
$31.47B 4.38B USD | $7.07M 983.27K USD | $45.51 6.33 USD | $47.75 6.64 USD | $31.47B 4.38B USD | 67.04 | $0.7 0.1 USD | |
| HISENSE VISUAL 600060.SS | $23.01 3.2 USD |
-1.41
|
$30.03B 4.18B USD | $9.61M 1.34M USD | $22.8 3.17 USD | $23.61 3.28 USD | $30.03B 4.18B USD | 13.37 | $1.72 0.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $64.94 9.03 USD |
-2.07
|
$30B 4.17B USD | $3.99M 555.15K USD | $64.3 8.94 USD | $67.18 9.34 USD | $30B 4.17B USD | 49.19 | $1.32 0.18 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.62 1.89 USD |
+3.26
|
$29.68B 4.13B USD | $23.22M 3.23M USD | $13.29 1.85 USD | $13.85 1.93 USD | $29.68B 4.13B USD | 0 | -$0.19 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.04 0.28 USD |
+3.55
|
$28.22B 3.92B USD | $49.99M 6.95M USD | $1.98 0.28 USD | $2.05 0.29 USD | $28.22B 3.92B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.67 1.76 USD |
-8.85
|
$27.83B 3.87B USD | $30.02M 4.17M USD | $12.59 1.75 USD | $13.61 1.89 USD | $27.83B 3.87B USD | 16.89 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.26 8.93 USD |
+1.21
|
$26.99B 3.75B USD | $6.52M 907.06K USD | $63.94 8.89 USD | $66.8 9.29 USD | $26.99B 3.75B USD | 34.73 | $1.85 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.88 1.23 USD |
+0.45
|
$26.76B 3.72B USD | $16.02M 2.23M USD | $8.73 1.21 USD | $8.97 1.25 USD | $26.76B 3.72B USD | 111.00 | $0.08 0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.89 6.8 USD |
+4.58
|
$26.56B 3.69B USD | $5.11M 710.4K USD | $47.04 6.54 USD | $49.39 6.87 USD | $26.56B 3.69B USD | 75.21 | $0.65 0.09 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.66 7.46 USD |
-1.54
|
$24.41B 3.39B USD | $3.17M 441.41K USD | $53.53 7.44 USD | $55.69 7.74 USD | $24.41B 3.39B USD | 41.27 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $53.72 7.47 USD |
-4.04
|
$24.36B 3.39B USD | $14.93M 2.08M USD | $52.17 7.25 USD | $55.66 7.74 USD | $24.36B 3.39B USD | 68.00 | $0.79 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.02 3.62 USD |
-7.86
|
$24.27B 3.38B USD | $17.23M 2.4M USD | $25.88 3.6 USD | $28.04 3.9 USD | $24.27B 3.38B USD | 19.56 | $1.33 0.18 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129 17.94 USD |
+3.16
|
$23.6B 3.28B USD | $2M 277.69K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.6B 3.28B USD | 77.71 | $1.66 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $228.92 31.83 USD |
+3.14
|
$23.55B 3.27B USD | $1.34M 185.75K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.55B 3.27B USD | 0 | -$0.4 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.84 2.62 USD |
+1.18
|
$23.4B 3.25B USD | $4.73M 657.32K USD | $18.74 2.61 USD | $19.43 2.7 USD | $23.4B 3.25B USD | 40.95 | $0.46 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.69 2.74 USD |
-4.7
|
$23.32B 3.24B USD | $23.19M 3.23M USD | $19.58 2.72 USD | $20.66 2.87 USD | $23.32B 3.24B USD | 41.89 | $0.47 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-3.28
|
$3.19B — | $2.52M — | $0.68 — | $0.7199 — | $3.19B — | 33.95 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-5.33
|
$22.79B 3.17B USD | $33.98M 4.72M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.79B 3.17B USD | 14.43 | $0.44 0.06 USD | |
| TONGFANG 600100.SS | $6.71 0.93 USD |
-3.03
|
$22.48B 3.13B USD | $42.48M 5.91M USD | $6.62 0.92 USD | $6.98 0.97 USD | $22.48B 3.13B USD | 0 | -$0.02 -0.002 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.58 2.72 USD |
-6.59
|
$22.44B 3.12B USD | $33.42M 4.65M USD | $19.55 2.72 USD | $20.87 2.9 USD | $22.44B 3.12B USD | 130.53 | $0.15 0.02 USD | |
| SHNAGHAI BELLING 600171.SS | $29.72 4.13 USD |
-1.46
|
$21.07B 2.93B USD | $17.11M 2.38M USD | $29.3 4.07 USD | $30.71 4.27 USD | $21.07B 2.93B USD | 53.07 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $93.14 12.95 USD |
-1.44
|
$20.96B 2.91B USD | $2.22M 309.17K USD | $92 12.79 USD | $95.24 13.24 USD | $20.96B 2.91B USD | 20.16 | $4.62 0.64 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.17 4.06 USD |
+3.81
|
$19.99B 2.78B USD | $5.21M 724.27K USD | $28.11 3.91 USD | $29.96 4.17 USD | $19.99B 2.78B USD | 171.58 | $0.17 0.02 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $175.06 24.34 USD |
+2.83
|
$19.64B 2.73B USD | $2.99M 415.75K USD | $172.18 23.94 USD | $180.46 25.09 USD | $19.64B 2.73B USD | 57.20 | $3.06 0.43 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $151.45 21.06 USD |
-0.36
|
$19.57B 2.72B USD | $1.85M 257.57K USD | $149.29 20.76 USD | $158 21.97 USD | $19.57B 2.72B USD | 40.71 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.28 11.02 USD |
-0.48
|
$18.99B 2.64B USD | $2.06M 285.93K USD | $78 10.85 USD | $81.49 11.33 USD | $18.99B 2.64B USD | 28.01 | $2.83 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
+1.98
|
$18.6B 2.59B USD | $23.54M 3.27M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 57.75 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.99 3.61 USD |
+1.4
|
$18.47B 2.57B USD | $4.69M 652.3K USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.47B 2.57B USD | 55.29 | $0.47 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.04 1.4 USD |
-6.69
|
$18.35B 2.55B USD | $37.76M 5.25M USD | $9.92 1.38 USD | $10.83 1.51 USD | $18.35B 2.55B USD | 0 | -$2.41 -0.3 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.63 12.6 USD |
+2.69
|
$18.23B 2.53B USD | $4.24M 589.59K USD | $89.1 12.39 USD | $92.6 12.88 USD | $18.23B 2.53B USD | 477.00 | $0.19 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.9 18.48 USD |
-1.56
|
$18B 2.5B USD | $1.62M 224.59K USD | $131.06 18.22 USD | $141.63 19.69 USD | $18B 2.5B USD | 53.80 | $2.47 0.34 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.6 3 USD |
-0.78
|
$17.97B 2.5B USD | $14.05M 1.95M USD | $21.06 2.93 USD | $22.15 3.08 USD | $17.97B 2.5B USD | 54.00 | $0.4 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.7 5.24 USD |
+1.34
|
$17.42B 2.42B USD | $5.08M 706.36K USD | $37.2 5.17 USD | $38.37 5.34 USD | $17.42B 2.42B USD | 87.67 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.13 0.57 USD |
-3.95
|
$17.22B 2.39B USD | $70.88M 9.86M USD | $4.1 0.57 USD | $4.3 0.6 USD | $17.22B 2.39B USD | 68.83 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.89 3.6 USD |
-3.75
|
$16.88B 2.35B USD | $22.04M 3.06M USD | $25.54 3.55 USD | $27.25 3.79 USD | $16.88B 2.35B USD | 76.14 | $0.34 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.15 4.75 USD |
+1.04
|
$16.79B 2.33B USD | $1.94M 269.68K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.79B 2.33B USD | 26.67 | $1.28 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $12.1M 1.68M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.85 3.87 USD |
-7.07
|
$16.67B 2.32B USD | $26.35M 3.66M USD | $27.69 3.85 USD | $29.57 4.11 USD | $16.67B 2.32B USD | 126.59 | $0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.72 3.16 USD |
-3.4
|
$16.37B 2.28B USD | $9.45M 1.31M USD | $22.62 3.15 USD | $23.42 3.26 USD | $16.37B 2.28B USD | 10.61 | $2.14 0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.92 4.16 USD |
-2.22
|
$16.29B 2.26B USD | $2.67M 370.73K USD | $29.75 4.14 USD | $30.99 4.31 USD | $16.29B 2.26B USD | 33.61 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $61.9 8.61 USD |
-8.46
|
$16.2B 2.25B USD | $13.14M 1.83M USD | $61.25 8.52 USD | $66.45 9.24 USD | $16.2B 2.25B USD | 34.97 | $1.77 0.25 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.83 5.4 USD |
-2.73
|
$15.79B 2.2B USD | $2.31M 320.69K USD | $38 5.28 USD | $41.77 5.81 USD | $15.79B 2.2B USD | 168.82 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $39.19 5.45 USD |
+7.22
|
$15.72B 2.19B USD | $6.5M 903.44K USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.72B 2.19B USD | 163.29 | $0.24 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.71 2.6 USD |
-1.94
|
$15.55B 2.16B USD | $11.42M 1.59M USD | $18.47 2.57 USD | $19.45 2.7 USD | $15.55B 2.16B USD | 27.11 | $0.69 0.1 USD | |
| 3Peak Incorporated 688536.SS | $116.4 16.18 USD |
-6.13
|
$15.43B 2.15B USD | $2.59M 360.18K USD | $116.19 16.16 USD | $129.8 18.05 USD | $15.43B 2.15B USD | 0 | -$1.17 -0.1 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.32 8.11 USD |
-1.79
|
$15.2B 2.11B USD | $2.37M 329.45K USD | $56.56 7.86 USD | $60.68 8.44 USD | $15.2B 2.11B USD | 74.76 | $0.78 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.98 3.06 USD |
+0.27
|
$15.08B 2.1B USD | $8.19M 1.14M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.08B 2.1B USD | 28.92 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.09 1.12 USD |
+1
|
$14.99B 2.08B USD | $10.99M 1.53M USD | $7.99 1.11 USD | $8.2 1.14 USD | $14.99B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.1 8.63 USD |
+0.18
|
$14.45B 2.01B USD | $1.91M 265.87K USD | $61.57 8.56 USD | $65.24 9.07 USD | $14.45B 2.01B USD | 42.53 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.73 2.88 USD |
-1.9
|
$13.92B 1.94B USD | $6.46M 898.19K USD | $20.51 2.85 USD | $21.48 2.99 USD | $13.92B 1.94B USD | 0 | -$0.25 -0.03 USD | |
| KINGDOM 600446.SS | $14.62 2.03 USD |
-1.42
|
$13.83B 1.92B USD | $15.35M 2.13M USD | $14.45 2.01 USD | $15.11 2.1 USD | $13.83B 1.92B USD | 63.56 | $0.23 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.8 2.47 USD |
-0.17
|
$13.74B 1.91B USD | $6.65M 924.91K USD | $17.71 2.46 USD | $18.51 2.57 USD | $13.74B 1.91B USD | 136.92 | $0.13 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.69 2.6 USD |
+3.37
|
$13.36B 1.86B USD | $10.86M 1.51M USD | $18.5 2.57 USD | $19.4 2.7 USD | $13.36B 1.86B USD | 186.90 | $0.1 0.01 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.21 1.56 USD |
-0.27
|
$13.27B 1.85B USD | $7.72M 1.07M USD | $11 1.53 USD | $11.49 1.6 USD | $13.27B 1.85B USD | 70.06 | $0.16 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.98 0.83 USD |
-2.6
|
$12.6B 1.75B USD | $24.63M 3.42M USD | $5.93 0.82 USD | $6.23 0.87 USD | $12.6B 1.75B USD | 18.68 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.48 5.07 USD |
+3.99
|
$12.58B 1.75B USD | $7.37M 1.02M USD | $35.89 4.99 USD | $37.72 5.24 USD | $12.58B 1.75B USD | 39.22 | $0.93 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.78 4.14 USD |
-2.42
|
$12.37B 1.72B USD | $7.45M 1.04M USD | $29.67 4.13 USD | $31.13 4.33 USD | $12.37B 1.72B USD | 27.32 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.31 1.99 USD |
-2.85
|
$12.11B 1.68B USD | $19.67M 2.74M USD | $14.18 1.97 USD | $14.84 2.06 USD | $12.11B 1.68B USD | 59.62 | $0.24 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.99 7.23 USD |
+0.52
|
$12.01B 1.67B USD | $6.03M 837.79K USD | $51.5 7.16 USD | $54.47 7.57 USD | $12.01B 1.67B USD | 77.59 | $0.67 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.78 1.36 USD |
-2.98
|
$11.77B 1.64B USD | $30.75M 4.28M USD | $9.6 1.33 USD | $10.15 1.41 USD | $11.77B 1.64B USD | 122.25 | $0.08 0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $24.9 3.46 USD |
+3.11
|
$11.01B 1.53B USD | $9.94M 1.38M USD | $24.5 3.41 USD | $25.88 3.6 USD | $11.01B 1.53B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.63 4.82 USD |
+4.31
|
$10.91B 1.52B USD | $4.2M 583.8K USD | $34 4.73 USD | $35.39 4.92 USD | $10.91B 1.52B USD | 7.25 | $4.77 0.66 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26 3.62 USD |
+2.69
|
$10.42B 1.45B USD | $2.89M 401.99K USD | $25.4 3.53 USD | $26.67 3.71 USD | $10.42B 1.45B USD | 0 | -$0.54 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $84.5 11.75 USD |
+1.49
|
$10.25B 1.43B USD | $1.23M 170.94K USD | $82.63 11.49 USD | $88.08 12.25 USD | $10.25B 1.43B USD | 148.24 | $0.57 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23 3.2 USD |
+0.92
|
$10.24B 1.42B USD | $3.14M 436.81K USD | $22.82 3.17 USD | $24.28 3.38 USD | $10.24B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.1
|
$1.42B — | $511.5K — | $0.3599 — | $0.3699 — | $1.42B — | 18.44 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}