$2.58T
Сapitalización del mercado total
$174.33B
Volumen total
BTC 50.03%     ETH 15.87%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (63)
Shanghai (63)
Todos los sectores
Construcción e Ingeniería (63)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.22 0.73 USD
-0.38
$217.26B 30.21B USD $60.83M 8.46M USD $5.21 0.72 USD $5.26 0.73 USD $217.26B 30.21B USD 4.24 $1.23 0.17 USD
China Railway Group Limited  601390.SS $6.83 0.95 USD
-0.29
$155.45B 21.61B USD $100.65M 13.99M USD $6.8 0.95 USD $7.04 0.98 USD $155.45B 21.61B USD 5.50 $1.24 0.17 USD
China Communications Construction Company Limited  601800.SS $8.33 1.16 USD
-0.6
$114.02B 15.85B USD $26.72M 3.72M USD $8.31 1.16 USD $8.43 1.17 USD $114.02B 15.85B USD 7.43 $1.12 0.16 USD
China Railway Construction Corporation Limited  601186.SS $8.48 1.18 USD
-0.35
$106.82B 14.85B USD $36.44M 5.07M USD $8.46 1.18 USD $8.58 1.19 USD $106.82B 14.85B USD 4.65 $1.82 0.25 USD
Power Construction Corporation of China, Ltd  601669.SS $5.15 0.72 USD
-0.58
$88.71B 12.34B USD $45.83M 6.37M USD $5.14 0.71 USD $5.21 0.72 USD $88.71B 12.34B USD 7.92 $0.65 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.15 0.3 USD
-0.46
$76.01B 10.57B USD $68.53M 9.53M USD $2.15 0.3 USD $2.17 0.3 USD $76.01B 10.57B USD 13.43 $0.16 0.02 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.69 1.07 USD
-0.52
$67.02B 9.32B USD $15.36M 2.14M USD $7.61 1.06 USD $7.73 1.07 USD $67.02B 9.32B USD 5.96 $1.29 0.18 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.44 0.48 USD
-0.58
$65.85B 9.16B USD $83.14M 11.56M USD $3.43 0.48 USD $3.53 0.49 USD $65.85B 9.16B USD 7.16 $0.48 0.07 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.84 0.95 USD
-1.44
$41.79B 5.81B USD $38.95M 5.42M USD $6.83 0.95 USD $6.93 0.96 USD $41.79B 5.81B USD 7.68 $0.89 0.12 USD
Sinoma International Engineering Co.,Ltd  600970.SS $11.16 1.55 USD
-1.93
$29.49B 4.1B USD $9.58M 1.33M USD $11.13 1.55 USD $11.4 1.59 USD $29.49B 4.1B USD 10.83 $1.03 0.14 USD
China Nuclear Engineering Corporation Limited  601611.SS $7.17 1 USD
-1.51
$21.64B 3.01B USD $10.62M 1.48M USD $7.17 1 USD $7.28 1.01 USD $21.64B 3.01B USD 13.27 $0.54 0.08 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.43 0.34 USD
-0.41
$21.59B 3B USD $23.63M 3.29M USD $2.43 0.34 USD $2.45 0.34 USD $21.59B 3B USD 10.12 $0.24 0.03 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
-0.81
$19.18B 2.67B USD $13.13M 1.83M USD $6.07 0.84 USD $6.18 0.86 USD $19.18B 2.67B USD 6.55 $0.93 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.94 1.1 USD
-1.24
$17.64B 2.45B USD $10.11M 1.41M USD $7.9 1.1 USD $8.05 1.12 USD $17.64B 2.45B USD 10.05 $0.79 0.11 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS $4.06 0.56 USD
-0.49
$15.3B 2.13B USD $7.88M 1.1M USD $4.05 0.56 USD $4.08 0.57 USD $15.3B 2.13B USD 4.31 $0.94 0.13 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS $13.16 1.83 USD
+1.94
$14.03B 1.95B USD $29.91M 4.16M USD $12.77 1.78 USD $13.24 1.84 USD $14.03B 1.95B USD 27.41 $0.48 0.07 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.85 0.67 USD
-0.21
$13.16B 1.83B USD $3.67M 509.86K USD $4.82 0.67 USD $4.92 0.68 USD $13.16B 1.83B USD 0 -$0.33 -0.04 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.77 1.08 USD
-0.13
$11.65B 1.62B USD $1.27M 176.54K USD $7.73 1.07 USD $7.8 1.08 USD $11.65B 1.62B USD 7.26 $1.07 0.15 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.73 0.66 USD
-0.21
$8.12B 1.13B USD $8.96M 1.25M USD $4.71 0.65 USD $4.74 0.66 USD $8.12B 1.13B USD 5.37 $0.88 0.12 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.79 0.94 USD
+0.59
$7.92B 1.1B USD $24M 3.34M USD $6.73 0.94 USD $7.08 0.98 USD $7.92B 1.1B USD 32.33 $0.21 0.03 USD
Jangho Group Co., Ltd.  601886.SS $6.5 0.9 USD
0
$7.36B 1.02B USD $4.05M 562.63K USD $6.44 0.9 USD $6.52 0.91 USD $7.36B 1.02B USD 17.10 $0.38 0.05 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $13.5 1.88 USD
+0.07
$7.24B 1.01B USD $1.44M 200.35K USD $13.41 1.86 USD $13.6 1.89 USD $7.24B 1.01B USD 42.18 $0.32 0.04 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS $6.1 0.85 USD
-0.49
$5.92B 822.94M USD $5.06M 703.67K USD $6.08 0.85 USD $6.12 0.85 USD $5.92B 822.94M USD 9.10 $0.67 0.09 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS $2.94 0.41 USD
-0.34
$5.92B 822.84M USD $6.34M 881.47K USD $2.92 0.41 USD $2.95 0.41 USD $5.92B 822.84M USD 10.88 $0.27 0.04 USD
Center International Group Co.,Ltd.  603098.SS $10.52 1.46 USD
+0.57
$5.68B 789.44M USD $7.24M 1.01M USD $10.32 1.43 USD $10.65 1.48 USD $5.68B 789.44M USD 175.33 $0.06 0.008 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.87 0.4 USD
-0.69
$5.46B 758.92M USD $5.65M 786K USD $2.86 0.4 USD $2.91 0.4 USD $5.46B 758.92M USD 0 $0 0 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $8.65 1.2 USD
+0.23
$5.4B 751.42M USD $2.25M 313.29K USD $8.62 1.2 USD $8.73 1.21 USD $5.4B 751.42M USD 12.18 $0.71 0.1 USD
China Design Group Co., Ltd.  603018.SS $7.73 1.07 USD
+0.52
$5.29B 734.93M USD $14.12M 1.96M USD $7.64 1.06 USD $7.8 1.08 USD $5.29B 734.93M USD 7.73 $1 0.14 USD
Arcplus Group PLC  600629.SS $5.33 0.74 USD
-0.74
$5.17B 719.28M USD $11.29M 1.57M USD $5.32 0.74 USD $5.4 0.75 USD $5.17B 719.28M USD 12.39 $0.43 0.06 USD
Ningbo Construction Co., Ltd.  601789.SS $4.73 0.66 USD
+0.21
$5.14B 714.76M USD $51.46M 7.15M USD $4.67 0.65 USD $4.83 0.67 USD $5.14B 714.76M USD 15.25 $0.31 0.04 USD
Tibet Tianlu Co., Ltd.  600326.SS $4.06 0.56 USD
+2.01
$4.99B 694.02M USD $29.35M 4.08M USD $3.95 0.55 USD $4.13 0.57 USD $4.99B 694.02M USD 0 -$0.4 -0.05 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.68 1.21 USD
+0.23
$4.87B 677.04M USD $2.44M 339.52K USD $8.62 1.2 USD $8.74 1.22 USD $4.87B 677.04M USD 9.75 $0.89 0.12 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $19.36 2.69 USD
-1.17
$4.76B 661.56M USD $1.16M 161.49K USD $19.24 2.68 USD $19.69 2.74 USD $4.76B 661.56M USD 28.47 $0.68 0.09 USD
Long Yuan Construction Group Co., Ltd.  600491.SS $3 0.42 USD
+0.33
$4.59B 638.11M USD $9.73M 1.35M USD $2.99 0.42 USD $3.03 0.42 USD $4.59B 638.11M USD 0 -$0.76 -0.1 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.16 1 USD
-1.78
$4.43B 616.17M USD $3.87M 538.28K USD $7.15 0.99 USD $7.34 1.02 USD $4.43B 616.17M USD 23.86 $0.3 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $20.67 2.87 USD
-0.91
$4.41B 613.2M USD $2.27M 315.45K USD $20.58 2.86 USD $20.88 2.9 USD $4.41B 613.2M USD 15.42 $1.34 0.19 USD
Shanghai Luoman Lighting Technologies Inc.  605289.SS $36.6 5.09 USD
+0.83
$4.02B 558.66M USD $1.25M 173.89K USD $36.22 5.04 USD $37.09 5.16 USD $4.02B 558.66M USD 77.87 $0.47 0.07 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.86 0.54 USD
-0.77
$3.92B 544.64M USD $7.01M 974.74K USD $3.86 0.54 USD $3.9 0.54 USD $3.92B 544.64M USD 11.02 $0.35 0.05 USD
Tengda Construction Group Co., Ltd.  600512.SS $2.22 0.31 USD
-0.45
$3.55B 493.54M USD $7.35M 1.02M USD $2.22 0.31 USD $2.24 0.31 USD $3.55B 493.54M USD 10.57 $0.21 0.03 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.56 0.36 USD
+2.81
$3.4B 472.52M USD $5.56M 773.53K USD $2.51 0.35 USD $2.57 0.36 USD $3.4B 472.52M USD 0 -$0.83 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.04 0.56 USD
-0.74
$3.11B 432.54M USD $5.22M 725.3K USD $4.02 0.56 USD $4.12 0.57 USD $3.11B 432.54M USD 202.00 $0.02 0.002 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $8.12 1.13 USD
+0.12
$3.04B 423.36M USD $3.94M 548.22K USD $8.04 1.12 USD $8.23 1.14 USD $3.04B 423.36M USD 203.00 $0.04 0.005 USD
Shanghai CDXJ Digital Technology Co.,LTD.  603887.SS $6.3 0.88 USD
+0.32
$2.93B 406.82M USD $9.42M 1.31M USD $6.2 0.86 USD $6.33 0.88 USD $2.93B 406.82M USD 630.00 $0.01 0.001 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.94 0.83 USD
+0.85
$2.91B 404.95M USD $13.05M 1.81M USD $5.89 0.82 USD $6.16 0.86 USD $2.91B 404.95M USD 0 -$0.16 -0.02 USD
Beijing Qianjing Landscape Co.,Ltd  603778.SS $4.13 0.57 USD
-0.48
$2.65B 369.16M USD $11.5M 1.6M USD $4.12 0.57 USD $4.25 0.59 USD $2.65B 369.16M USD 0 -$0.17 -0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10 1.39 USD
-0.3
$2.61B 362.45M USD $588.28K 81.8K USD $9.92 1.38 USD $10.04 1.4 USD $2.61B 362.45M USD 43.47 $0.23 0.03 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $5.66 0.79 USD
-2.41
$2.52B 351.07M USD $14.91M 2.07M USD $5.61 0.78 USD $5.86 0.81 USD $2.52B 351.07M USD 0 -$0.27 -0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $5.76 0.8 USD
+0.17
$2.34B 325.84M USD $3.68M 511.92K USD $5.68 0.79 USD $5.81 0.81 USD $2.34B 325.84M USD 0 -$0.62 -0.08 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS $7.75 1.08 USD
+0.78
$2.32B 323.28M USD $1.18M 164.13K USD $7.69 1.07 USD $7.77 1.08 USD $2.32B 323.28M USD 0 -$0.4 -0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.96 0.69 USD
-0.2
$2.31B 321.84M USD $1.14M 158.36K USD $4.92 0.68 USD $5 0.7 USD $2.31B 321.84M USD 49.60 $0.1 0.01 USD
ARTS Group Co., Ltd  603017.SS $8.3 1.15 USD
+0.61
$2.29B 318.41M USD $1.08M 149.9K USD $8.19 1.14 USD $8.35 1.16 USD $2.29B 318.41M USD 23.71 $0.35 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.01 0.97 USD
+0.43
$2.18B 303.44M USD $1.82M 252.75K USD $6.94 0.96 USD $7.07 0.98 USD $2.18B 303.44M USD 21.24 $0.33 0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $6.67 0.93 USD
+0.6
$2.17B 302.09M USD $24.48M 3.4M USD $6.62 0.92 USD $6.88 0.96 USD $2.17B 302.09M USD 0 -$0.29 -0.04 USD
TianYu Eco-Environment Co., Ltd.  603717.SS $6.91 0.96 USD
+0.14
$2B 278.77M USD $4.07M 565.84K USD $6.89 0.96 USD $7.04 0.98 USD $2B 278.77M USD 0 -$1.67 -0.2 USD
Decai Decoration CO.,LTD  605287.SS $13.97 1.94 USD
-0.29
$1.96B 271.94M USD $908.73K 126.35K USD $13.93 1.94 USD $14.12 1.96 USD $1.96B 271.94M USD 12.69 $1.1 0.15 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $14.24 1.98 USD
+1.71
$1.93B 268.72M USD $3.32M 461.16K USD $14.01 1.95 USD $14.4 2 USD $1.93B 268.72M USD 109.53 $0.13 0.02 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS $4.31 0.6 USD
-1.37
$1.83B 254.92M USD $2.8M 389.27K USD $4.28 0.6 USD $4.4 0.61 USD $1.83B 254.92M USD 0 -$0.02 -0.002 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.62 0.36 USD
-2.24
$1.83B 254.87M USD $12.98M 1.8M USD $2.6 0.36 USD $2.7 0.38 USD $1.83B 254.87M USD 0 -$0.51 -0.07 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.64 0.51 USD
0
$1.82B 253.59M USD $4.16M 578.17K USD $3.61 0.5 USD $3.67 0.51 USD $1.82B 253.59M USD 14.00 $0.26 0.04 USD
Zhenhai Petrochemical Engineering CO., LTD  603637.SS $7.14 0.99 USD
-0.14
$1.74B 241.92M USD $1.81M 252.12K USD $7.1 0.99 USD $7.22 1 USD $1.74B 241.92M USD 16.60 $0.43 0.06 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $2.81 0.39 USD
-0.71
$1.67B 232.85M USD $8.14M 1.13M USD $2.8 0.39 USD $2.86 0.4 USD $1.67B 232.85M USD 0 -$0.54 -0.07 USD
Hangzhou Landscaping Incorporated  605303.SS $8.79 1.22 USD
-1.12
$1.42B 197.06M USD $1.61M 224.12K USD $8.76 1.22 USD $9.01 1.25 USD $1.42B 197.06M USD 0 -$1.61 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.27 0.73 USD
-5.89
$1.39B 193.64M USD $19.35M 2.69M USD $5.25 0.73 USD $5.58 0.78 USD $1.39B 193.64M USD 0 -$0.38 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí