Página 14 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $7.6 1.06 USD |
+0.53
|
$4.26B 592.89M USD | $5.91M 821.4K USD | $7.53 1.05 USD | $7.77 1.08 USD | $4.26B 592.89M USD | 12.25 | $0.62 0.09 USD | |
Shanghai Material Trading Co., Ltd. 600822.SS | $10 1.39 USD |
-2.15
|
$4.26B 592.83M USD | $17.54M 2.44M USD | $9.97 1.39 USD | $10.27 1.43 USD | $4.26B 592.83M USD | 30.30 | $0.33 0.05 USD | |
Linkage Software Co., LTD 688588.SS | $10.63 1.48 USD |
+0.66
|
$4.25B 591.23M USD | $3.65M 507.89K USD | $10.49 1.46 USD | $10.74 1.49 USD | $4.25B 591.23M USD | 39.37 | $0.27 0.04 USD | |
Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.66 1.2 USD |
-0.57
|
$4.25B 590.98M USD | $41.17M 5.72M USD | $8.42 1.17 USD | $8.85 1.23 USD | $4.25B 590.98M USD | 26.24 | $0.33 0.05 USD | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $45.85 6.38 USD |
-1.4
|
$4.22B 587.34M USD | $2.58M 358.5K USD | $44.94 6.25 USD | $46.98 6.53 USD | $4.22B 587.34M USD | 0 | -$0.84 -0.1 USD | |
Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.07 0.43 USD |
-0.65
|
$4.22B 587.01M USD | $7.03M 977.14K USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.22B 587.01M USD | 21.92 | $0.14 0.02 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $9.66 1.34 USD |
+1.79
|
$4.22B 586.69M USD | $22.1M 3.07M USD | $9.45 1.31 USD | $9.82 1.37 USD | $4.22B 586.69M USD | 56.82 | $0.17 0.02 USD | |
Saurer Intelligent Technology Co. Ltd 600545.SS | $2.36 0.33 USD |
-2.07
|
$4.22B 586.69M USD | $34.04M 4.73M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.22B 586.69M USD | 0 | -$0.32 -0.04 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.15 0.72 USD |
+0.59
|
$4.22B 586.25M USD | $5.71M 794.52K USD | $5.1 0.71 USD | $5.21 0.72 USD | $4.22B 586.25M USD | 39.61 | $0.13 0.02 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $10.38 1.44 USD |
-2.17
|
$4.22B 586.2M USD | $4.4M 611.41K USD | $10.33 1.44 USD | $10.63 1.48 USD | $4.22B 586.2M USD | 259.50 | $0.04 0.005 USD | |
Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.22 4.48 USD |
+4
|
$4.21B 585.55M USD | $3M 417.58K USD | $30.41 4.23 USD | $33 4.59 USD | $4.21B 585.55M USD | 29.29 | $1.1 0.15 USD | |
Bohai Ferry Group Co., Ltd. 603167.SS | $8.97 1.25 USD |
-0.33
|
$4.21B 585.13M USD | $5.56M 772.45K USD | $8.91 1.24 USD | $9.07 1.26 USD | $4.21B 585.13M USD | 16.01 | $0.56 0.08 USD | |
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.03 9.46 USD |
+0.47
|
$4.21B 585.04M USD | $423.75K 58.92K USD | $67.3 9.36 USD | $68.95 9.59 USD | $4.21B 585.04M USD | 25.57 | $2.66 0.37 USD | |
Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $11.9 1.65 USD |
-0.83
|
$4.2B 584.07M USD | $2.81M 390.93K USD | $11.87 1.65 USD | $12.03 1.67 USD | $4.2B 584.07M USD | 20.16 | $0.59 0.08 USD | |
Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.17 — |
-0.6
|
$583.04M — | $361.2K — | $0.16 — | $0.17 — | $583.04M — | 0 | $0 — | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $18.59 2.58 USD |
-1.17
|
$4.19B 583.04M USD | $753.65K 104.79K USD | $18.54 2.58 USD | $18.88 2.63 USD | $4.19B 583.04M USD | 26.18 | $0.71 0.1 USD | |
Dareway Software Co.,Ltd. 688579.SS | $10.47 1.46 USD |
+0.19
|
$4.19B 582.33M USD | $5.93M 824.75K USD | $10.33 1.44 USD | $10.6 1.47 USD | $4.19B 582.33M USD | 61.58 | $0.17 0.02 USD | |
Aeolus Tyre Co., Ltd. 600469.SS | $5.74 0.8 USD |
-0.69
|
$4.19B 582.18M USD | $18.73M 2.6M USD | $5.69 0.79 USD | $5.79 0.81 USD | $4.19B 582.18M USD | 13.66 | $0.42 0.06 USD | |
Xiamen XGMA Machinery Company Limited 600815.SS | $2.36 0.33 USD |
-0.84
|
$4.19B 582.15M USD | $10.38M 1.44M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.19B 582.15M USD | 15.73 | $0.15 0.02 USD | |
Goodwill E-Health Info Co., Ltd. 688246.SS | $30.2 4.2 USD |
-4.55
|
$4.18B 581.77M USD | $3.05M 424.36K USD | $30.03 4.18 USD | $32.58 4.53 USD | $4.18B 581.77M USD | 49.50 | $0.61 0.08 USD | |
Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $17.86 2.48 USD |
-1.71
|
$4.17B 580.14M USD | $2.78M 386.4K USD | $17.71 2.46 USD | $18.26 2.54 USD | $4.17B 580.14M USD | 21.01 | $0.85 0.12 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $8.29 1.15 USD |
-0.24
|
$4.17B 579.8M USD | $42.73M 5.94M USD | $8.18 1.14 USD | $8.38 1.17 USD | $4.17B 579.8M USD | 0 | -$0.95 -0.1 USD | |
Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $18.64 2.59 USD |
+0.16
|
$4.17B 579.64M USD | $29.6M 4.12M USD | $17.8 2.47 USD | $19.75 2.75 USD | $4.17B 579.64M USD | 93.20 | $0.2 0.03 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.31 1.02 USD |
+0.97
|
$4.17B 579.35M USD | $16.26M 2.26M USD | $7.28 1.01 USD | $7.79 1.08 USD | $4.17B 579.35M USD | 0 | -$0.61 -0.08 USD | |
Xinya Electronic Co., Ltd. 605277.SS | $15.73 2.19 USD |
+10
|
$4.16B 578.48M USD | $21.47M 2.99M USD | $14.22 1.98 USD | $15.73 2.19 USD | $4.16B 578.48M USD | 44.94 | $0.35 0.05 USD | |
TVZone Media Co., Ltd. 603721.SS | $32 4.45 USD |
-0.06
|
$4.16B 578.42M USD | $25.5M 3.55M USD | $31.61 4.4 USD | $35.1 4.88 USD | $4.16B 578.42M USD | 1066.66 | $0.03 0.004 USD | |
Shanghai Luoman Lighting Technologies Inc. 605289.SS | $37.88 5.27 USD |
+4.35
|
$4.16B 578.2M USD | $3.74M 519.79K USD | $36.22 5.04 USD | $38.89 5.41 USD | $4.16B 578.2M USD | 80.59 | $0.47 0.07 USD | |
Spic Yuanda Environmental-Protection Co., Ltd. 600292.SS | $5.32 0.74 USD |
-0.37
|
$4.15B 577.58M USD | $6.71M 933.12K USD | $5.3 0.74 USD | $5.36 0.75 USD | $4.15B 577.58M USD | 266.00 | $0.02 0.002 USD | |
Ganso Co., Ltd. 603886.SS | $17.28 2.4 USD |
+0.12
|
$4.15B 576.64M USD | $1.22M 169.91K USD | $17.15 2.38 USD | $17.37 2.42 USD | $4.15B 576.64M USD | 15.29 | $1.13 0.16 USD | |
Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.78 0.66 USD |
-0.83
|
$4.14B 575.96M USD | $3.82M 531.63K USD | $4.76 0.66 USD | $4.85 0.67 USD | $4.14B 575.96M USD | 19.12 | $0.25 0.03 USD | |
Hainan Yedao (Group) Co.,Ltd 600238.SS | $9.24 1.28 USD |
+0.22
|
$4.14B 575.83M USD | $8.23M 1.14M USD | $9.15 1.27 USD | $9.33 1.3 USD | $4.14B 575.83M USD | 0 | -$0.38 -0.05 USD | |
Shanghai New World Co., Ltd 600628.SS | $6.4 0.89 USD |
-0.47
|
$4.14B 575.64M USD | $2.84M 394.27K USD | $6.39 0.89 USD | $6.45 0.9 USD | $4.14B 575.64M USD | 128.00 | $0.05 0.006 USD | |
Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.66 0.65 USD |
-1.27
|
$4.13B 574.82M USD | $6.11M 849.04K USD | $4.65 0.65 USD | $4.73 0.66 USD | $4.13B 574.82M USD | 21.18 | $0.22 0.03 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $26.06 3.62 USD |
+4.66
|
$4.13B 574.07M USD | $39.36M 5.47M USD | $24.53 3.41 USD | $26.5 3.68 USD | $4.13B 574.07M USD | 0 | -$0.59 -0.08 USD | |
Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $51.55 7.17 USD |
-1.38
|
$4.12B 573.43M USD | $657K 91.35K USD | $51.27 7.13 USD | $52.4 7.29 USD | $4.12B 573.43M USD | 56.03 | $0.92 0.13 USD | |
Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.57 0.64 USD |
-1.3
|
$4.12B 572.41M USD | $14.58M 2.03M USD | $4.53 0.63 USD | $4.66 0.65 USD | $4.12B 572.41M USD | 0 | -$0.03 -0.004 USD | |
Inspur Software Co., Ltd. 600756.SS | $12.7 1.77 USD |
+0.4
|
$4.12B 572.31M USD | $10.16M 1.41M USD | $12.57 1.75 USD | $12.82 1.78 USD | $4.12B 572.31M USD | 50.79 | $0.25 0.03 USD | |
Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.79 0.81 USD |
-1.03
|
$4.11B 571.25M USD | $4.09M 569.17K USD | $5.79 0.81 USD | $5.86 0.81 USD | $4.11B 571.25M USD | 17.02 | $0.34 0.05 USD | |
Fanli Digital Technology Co.,Ltd 600228.SS | $6.77 0.94 USD |
+1.8
|
$4.11B 571.08M USD | $11.92M 1.66M USD | $6.65 0.92 USD | $6.92 0.96 USD | $4.11B 571.08M USD | 677.00 | $0.01 0.001 USD | |
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.88 4.85 USD |
-0.29
|
$4.1B 570.34M USD | $538.42K 74.86K USD | $34.55 4.8 USD | $35.3 4.91 USD | $4.1B 570.34M USD | 49.82 | $0.7 0.1 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $34.64 4.82 USD |
-1.59
|
$4.09B 568.19M USD | $1.77M 246.03K USD | $34.42 4.79 USD | $35.45 4.93 USD | $4.09B 568.19M USD | 70.69 | $0.49 0.07 USD | |
Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.87 1.09 USD |
-0.25
|
$4.08B 567.54M USD | $12.13M 1.69M USD | $7.85 1.09 USD | $8.06 1.12 USD | $4.08B 567.54M USD | 27.13 | $0.29 0.04 USD | |
Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.31 0.46 USD |
-0.9
|
$4.08B 567.13M USD | $34.3M 4.77M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.08B 567.13M USD | 23.64 | $0.14 0.02 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.4 2.28 USD |
-1.26
|
$4.07B 566.55M USD | $1.34M 185.89K USD | $16.22 2.26 USD | $16.72 2.32 USD | $4.07B 566.55M USD | 30.94 | $0.53 0.07 USD | |
Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
+0.54
|
$4.07B 565.87M USD | $2.69M 374.36K USD | $9.28 1.29 USD | $9.46 1.32 USD | $4.07B 565.87M USD | 18.71 | $0.5 0.07 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.08 0.43 USD |
0
|
$4.07B 565.61M USD | $8.67M 1.21M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.07B 565.61M USD | 0 | -$0.22 -0.03 USD | |
Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $8.19 1.14 USD |
-1.56
|
$4.06B 564.35M USD | $6.61M 918.65K USD | $8.09 1.12 USD | $8.35 1.16 USD | $4.06B 564.35M USD | 409.50 | $0.02 0.002 USD | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.79 3.03 USD |
-0.5
|
$4.05B 563.78M USD | $2.73M 380.16K USD | $21.69 3.02 USD | $22.15 3.08 USD | $4.05B 563.78M USD | 24.48 | $0.89 0.12 USD | |
Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.89 2.07 USD |
-1.33
|
$4.03B 560.49M USD | $7.4M 1.03M USD | $14.8 2.06 USD | $15.38 2.14 USD | $4.03B 560.49M USD | 30.38 | $0.49 0.07 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $2.18 0.3 USD |
-0.91
|
$4.03B 560.16M USD | $11.86M 1.65M USD | $2.18 0.3 USD | $2.2 0.31 USD | $4.03B 560.16M USD | 21.80 | $0.1 0.01 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
-1.02
|
$560M — | $149.65K — | $0.2899 — | $0.2999 — | $560M — | 0 | -$0.02 — | |
Shanghai Lonyer Data Co., Ltd. 603003.SS | $10 1.39 USD |
+1.52
|
$4.02B 559.57M USD | $29.42M 4.09M USD | $9.71 1.35 USD | $10.33 1.44 USD | $4.02B 559.57M USD | 66.66 | $0.15 0.02 USD | |
Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.55 0.63 USD |
-0.44
|
$4.02B 558.61M USD | $3.76M 522.94K USD | $4.55 0.63 USD | $4.6 0.64 USD | $4.02B 558.61M USD | 30.33 | $0.15 0.02 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.85 0.67 USD |
-0.21
|
$4.01B 558.23M USD | $20.84M 2.9M USD | $4.82 0.67 USD | $4.92 0.68 USD | $4.01B 558.23M USD | 0 | -$0.11 -0.01 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.32 1.3 USD |
+0.11
|
$4.01B 557.23M USD | $3.68M 512.11K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.01B 557.23M USD | 49.05 | $0.19 0.03 USD | |
Shanghai Jinfeng Wine Company Limited 600616.SS | $5.98 0.83 USD |
-1.32
|
$4B 556.26M USD | $8.93M 1.24M USD | $5.97 0.83 USD | $6.09 0.85 USD | $4B 556.26M USD | 27.18 | $0.22 0.03 USD | |
Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.98 3.33 USD |
+0.13
|
$4B 555.83M USD | $1.05M 146.06K USD | $23.85 3.32 USD | $24.1 3.35 USD | $4B 555.83M USD | 12.68 | $1.89 0.26 USD | |
Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $56.88 7.91 USD |
-0.3
|
$3.98B 553.62M USD | $393.41K 54.7K USD | $56.1 7.8 USD | $58.58 8.15 USD | $3.98B 553.62M USD | 27.08 | $2.1 0.29 USD | |
Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.87 0.54 USD |
-1.53
|
$3.98B 553.43M USD | $9.99M 1.39M USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.98B 553.43M USD | 20.36 | $0.19 0.03 USD | |
Suntar Environmental Technology Co., Ltd. 688101.SS | $11.92 1.66 USD |
-0.75
|
$3.98B 553.37M USD | $994.39K 138.26K USD | $11.9 1.65 USD | $12.08 1.68 USD | $3.98B 553.37M USD | 19.54 | $0.61 0.08 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $22.61 3.14 USD |
+1.07
|
$3.98B 553.3M USD | $3.28M 455.78K USD | $22.17 3.08 USD | $22.8 3.17 USD | $3.98B 553.3M USD | 22.16 | $1.02 0.14 USD | |
Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.78 1.5 USD |
+0.94
|
$3.98B 553.21M USD | $6.34M 882.16K USD | $10.63 1.48 USD | $11.03 1.53 USD | $3.98B 553.21M USD | 14.56 | $0.74 0.1 USD | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.94 1.38 USD |
+0.3
|
$3.97B 552.22M USD | $11.8M 1.64M USD | $9.81 1.36 USD | $9.99 1.39 USD | $3.97B 552.22M USD | 20.70 | $0.48 0.07 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.86 4.99 USD |
-3.34
|
$3.97B 551.86M USD | $3.1M 431.69K USD | $35.66 4.96 USD | $37.1 5.16 USD | $3.97B 551.86M USD | 28.91 | $1.24 0.17 USD | |
Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $19.2 2.67 USD |
+1.53
|
$3.96B 551.11M USD | $6.01M 835.91K USD | $18.58 2.58 USD | $19.2 2.67 USD | $3.96B 551.11M USD | 26.30 | $0.73 0.1 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $15.09 2.1 USD |
-0.13
|
$3.96B 551.04M USD | $1.61M 224.14K USD | $14.98 2.08 USD | $15.27 2.12 USD | $3.96B 551.04M USD | 18.86 | $0.8 0.11 USD | |
Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.29 1.15 USD |
-0.84
|
$3.96B 551.03M USD | $3.24M 450.38K USD | $8.27 1.15 USD | $8.46 1.18 USD | $3.96B 551.03M USD | 13.81 | $0.6 0.08 USD | |
Shanghai Wondertek Software Co., Ltd 603189.SS | $14.69 2.04 USD |
-2.52
|
$3.96B 550.56M USD | $18.05M 2.51M USD | $14.68 2.04 USD | $15.28 2.12 USD | $3.96B 550.56M USD | 0 | -$0.22 -0.03 USD | |
New East New Materials Co., Ltd 603110.SS | $19.66 2.73 USD |
+0.82
|
$3.96B 550.07M USD | $4.63M 644.17K USD | $19.37 2.69 USD | $20 2.78 USD | $3.96B 550.07M USD | 218.44 | $0.09 0.01 USD | |
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $5.96 0.83 USD |
+4.93
|
$3.95B 549.07M USD | $10.42M 1.45M USD | $5.65 0.79 USD | $5.96 0.83 USD | $3.95B 549.07M USD | 0 | -$0.16 -0.02 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $10.37 1.44 USD |
+2.57
|
$3.93B 546.71M USD | $25.44M 3.54M USD | $10.05 1.4 USD | $10.48 1.46 USD | $3.93B 546.71M USD | 49.38 | $0.21 0.03 USD | |
Keeson Technology Corporation Limited 603610.SS | $10.96 1.52 USD |
-0.45
|
$3.93B 546.31M USD | $3.48M 484.34K USD | $10.95 1.52 USD | $11.04 1.54 USD | $3.93B 546.31M USD | 84.30 | $0.13 0.02 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $45.16 6.28 USD |
+0.69
|
$3.93B 546.02M USD | $3.05M 424.68K USD | $44.53 6.19 USD | $45.89 6.38 USD | $3.93B 546.02M USD | 53.76 | $0.84 0.12 USD | |
Ningbo Marine Company Limited 600798.SS | $3.25 0.45 USD |
-0.91
|
$3.92B 545.22M USD | $8.92M 1.24M USD | $3.25 0.45 USD | $3.29 0.46 USD | $3.92B 545.22M USD | 29.54 | $0.11 0.02 USD | |
Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.42 0.34 USD |
-0.41
|
$3.91B 543.01M USD | $17M 2.36M USD | $2.41 0.34 USD | $2.44 0.34 USD | $3.91B 543.01M USD | 48.39 | $0.05 0.006 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.96 1.66 USD |
+1.36
|
$3.9B 542.66M USD | $3.52M 489.29K USD | $11.76 1.64 USD | $12.08 1.68 USD | $3.9B 542.66M USD | 24.40 | $0.49 0.07 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.73 0.94 USD |
-0.59
|
$3.9B 542.64M USD | $5.15M 715.67K USD | $6.71 0.93 USD | $6.84 0.95 USD | $3.9B 542.64M USD | 12.46 | $0.54 0.08 USD | |
AUCMA Co.,Ltd. 600336.SS | $4.89 0.68 USD |
-1.01
|
$3.9B 542.59M USD | $11.36M 1.58M USD | $4.88 0.68 USD | $4.96 0.69 USD | $3.9B 542.59M USD | 37.61 | $0.13 0.02 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.84 0.53 USD |
-1.29
|
$3.9B 541.82M USD | $14.99M 2.08M USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.9B 541.82M USD | 10.97 | $0.35 0.05 USD | |
Chengdu Haoneng Technology Co., Ltd. 603809.SS | $9.91 1.38 USD |
-1.49
|
$3.89B 541.55M USD | $5.78M 803.76K USD | $9.82 1.37 USD | $10.06 1.4 USD | $3.89B 541.55M USD | 19.82 | $0.5 0.07 USD | |
Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.57 1.05 USD |
+2.71
|
$3.87B 538.3M USD | $7.75M 1.08M USD | $7.33 1.02 USD | $7.57 1.05 USD | $3.87B 538.3M USD | 15.77 | $0.48 0.07 USD | |
GUILIN FUDA Co.,Ltd. 603166.SS | $5.98 0.83 USD |
+0.5
|
$3.86B 537.31M USD | $6.21M 863.28K USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.86B 537.31M USD | 49.83 | $0.12 0.02 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2999 — |
-0.33
|
$536.83M — | $242.6K — | $0.2999 — | $0.3099 — | $536.83M — | 0 | -$0.09 — | |
Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12 1.67 USD |
-0.83
|
$3.85B 534.64M USD | $4.97M 691.2K USD | $11.91 1.66 USD | $12.28 1.71 USD | $3.85B 534.64M USD | 60.00 | $0.2 0.03 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.85 0.67 USD |
-0.61
|
$3.84B 534.04M USD | $9.23M 1.28M USD | $4.83 0.67 USD | $4.92 0.68 USD | $3.84B 534.04M USD | 0 | -$0.57 -0.07 USD | |
Shanghai Laiyifen Co.,Ltd 603777.SS | $11.41 1.59 USD |
-0.17
|
$3.84B 533.95M USD | $3.36M 466.55K USD | $11.36 1.58 USD | $11.55 1.61 USD | $3.84B 533.95M USD | 114.09 | $0.1 0.01 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.03 1.39 USD |
-0.3
|
$3.82B 530.91M USD | $9.71M 1.35M USD | $9.97 1.39 USD | $10.13 1.41 USD | $3.82B 530.91M USD | 0 | -$0.66 -0.09 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $7.44 1.03 USD |
-2.62
|
$3.81B 530.41M USD | $49.72M 6.91M USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.81B 530.41M USD | 0 | -$0.19 -0.02 USD | |
Sinoma Energy Conservation Ltd. 603126.SS | $6.23 0.87 USD |
-1.58
|
$3.8B 528.84M USD | $12.93M 1.8M USD | $6.23 0.87 USD | $6.33 0.88 USD | $3.8B 528.84M USD | 29.66 | $0.21 0.03 USD | |
UE Furniture Co., Ltd. 603600.SS | $11.41 1.59 USD |
+1.97
|
$3.8B 528.15M USD | $5.86M 815.16K USD | $11.13 1.55 USD | $11.74 1.63 USD | $3.8B 528.15M USD | 13.58 | $0.84 0.12 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.27 3.1 USD |
+1.78
|
$3.79B 527.35M USD | $4.61M 641.58K USD | $21.71 3.02 USD | $22.79 3.17 USD | $3.79B 527.35M USD | 0 | -$0.11 -0.01 USD | |
FULONGMA GROUP Co.,Ltd. 603686.SS | $9.12 1.27 USD |
-1.72
|
$3.79B 527.08M USD | $8.3M 1.15M USD | $9.09 1.26 USD | $9.28 1.29 USD | $3.79B 527.08M USD | 15.72 | $0.58 0.08 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.74 1.22 USD |
-0.23
|
$3.78B 526.07M USD | $3.14M 437.14K USD | $8.71 1.21 USD | $8.83 1.23 USD | $3.78B 526.07M USD | 18.59 | $0.47 0.07 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.85 0.26 USD |
+0.54
|
$3.78B 524.96M USD | $7.19M 999.8K USD | $1.83 0.25 USD | $1.88 0.26 USD | $3.78B 524.96M USD | 0 | -$10.86 -1.5 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.35 0.33 USD |
-0.84
|
$3.77B 524.66M USD | $25.14M 3.5M USD | $2.34 0.33 USD | $2.4 0.33 USD | $3.77B 524.66M USD | 0 | -$0.14 -0.01 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.67 1.21 USD |
-0.46
|
$3.77B 524.59M USD | $2.59M 359.47K USD | $8.65 1.2 USD | $8.78 1.22 USD | $3.77B 524.59M USD | 15.76 | $0.55 0.08 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.65 1.2 USD |
-0.23
|
$3.77B 524.45M USD | $3.93M 546.43K USD | $8.59 1.19 USD | $8.76 1.22 USD | $3.77B 524.45M USD | 33.26 | $0.26 0.04 USD | |
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.96 5.83 USD |
+3.55
|
$3.77B 524.35M USD | $3.26M 453.3K USD | $39.57 5.5 USD | $42.58 5.92 USD | $3.77B 524.35M USD | 0 | -$0.34 -0.04 USD | |
Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $20.24 2.81 USD |
-0.49
|
$3.77B 524.28M USD | $2.86M 397.62K USD | $20.15 2.8 USD | $20.59 2.86 USD | $3.77B 524.28M USD | 27.35 | $0.74 0.1 USD | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $23.72 3.3 USD |
-0.75
|
$3.77B 523.68M USD | $1.51M 209.54K USD | $23.65 3.29 USD | $24.05 3.34 USD | $3.77B 523.68M USD | 17.31 | $1.37 0.19 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |