Página 14 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.27 0.45 USD |
-0.61
|
$4.38B 609.65M USD | $6.88M 956.71K USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.38B 609.65M USD | 16.35 | $0.2 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.17 0.72 USD |
-2.82
|
$4.38B 609.55M USD | $6.99M 972.51K USD | $5.12 0.71 USD | $5.34 0.74 USD | $4.38B 609.55M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-1.07
|
$4.38B 608.93M USD | $9.17M 1.27M USD | $8.04 1.12 USD | $8.37 1.16 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| ANCAI HI-TECH 600207.SS | $4.02 0.56 USD |
-3.83
|
$4.38B 608.87M USD | $22.87M 3.18M USD | $4 0.56 USD | $4.22 0.59 USD | $4.38B 608.87M USD | 0 | -$0.32 -0.04 USD | |
| CITYMEDIA 600229.SS | $6.49 0.9 USD |
-0.46
|
$4.36B 605.69M USD | $5.58M 775.49K USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.36B 605.69M USD | 15.09 | $0.43 0.06 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
-0.61
|
$4.35B 605.27M USD | $31.44M 4.37M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.35B 605.27M USD | 32.79 | $0.15 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.89 0.54 USD |
-1.52
|
$4.35B 605.02M USD | $9.65M 1.34M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.35B 605.02M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.92 1.24 USD |
-3.25
|
$4.35B 604.9M USD | $11.49M 1.6M USD | $8.79 1.22 USD | $9.21 1.28 USD | $4.35B 604.9M USD | 0 | -$0.04 -0.005 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.63
|
$4.35B 604.88M USD | $5.56M 773.55K USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.35B 604.88M USD | 238.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.41 1.59 USD |
-2.06
|
$4.35B 604.82M USD | $6.39M 888.75K USD | $11.2 1.56 USD | $11.65 1.62 USD | $4.35B 604.82M USD | 95.08 | $0.12 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.6 7.87 USD |
-1.32
|
$4.35B 604.61M USD | $1.11M 154.84K USD | $55.93 7.78 USD | $58.5 8.13 USD | $4.35B 604.61M USD | 0 | -$2.2 -0.3 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.99 1.11 USD |
-3.03
|
$4.33B 601.93M USD | $12.95M 1.8M USD | $7.9 1.1 USD | $8.23 1.14 USD | $4.33B 601.93M USD | 114.14 | $0.07 0.009 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.91 0.54 USD |
-1.51
|
$4.32B 600.28M USD | $19.51M 2.71M USD | $3.85 0.54 USD | $4.01 0.56 USD | $4.32B 600.28M USD | 8.50 | $0.46 0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.3 0.32 USD |
-1.29
|
$4.31B 599.53M USD | $13.78M 1.92M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.31B 599.53M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.78 1.36 USD |
-2.2
|
$4.29B 597.09M USD | $10.84M 1.51M USD | $9.66 1.34 USD | $10.11 1.41 USD | $4.29B 597.09M USD | 16.03 | $0.61 0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.01 6.81 USD |
-0.99
|
$4.28B 595.78M USD | $535.15K 74.41K USD | $48.67 6.77 USD | $51.03 7.1 USD | $4.28B 595.78M USD | 49.50 | $0.99 0.14 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.83 1.92 USD |
-0.43
|
$4.27B 593.49M USD | $18.51M 2.57M USD | $13.41 1.86 USD | $14.21 1.98 USD | $4.27B 593.49M USD | 125.72 | $0.11 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.38 2.14 USD |
-1.79
|
$4.27B 593.18M USD | $4.11M 571.77K USD | $15.24 2.12 USD | $16.07 2.23 USD | $4.27B 593.18M USD | 38.45 | $0.4 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
-3.14
|
$4.27B 593.13M USD | $17.87M 2.48M USD | $6.1 0.85 USD | $6.35 0.88 USD | $4.27B 593.13M USD | 29.38 | $0.21 0.03 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.88 2.21 USD |
-2.28
|
$4.26B 592.77M USD | $7.57M 1.05M USD | $15.67 2.18 USD | $16.38 2.28 USD | $4.26B 592.77M USD | 132.33 | $0.12 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.81 1.78 USD |
-1.46
|
$4.25B 591.36M USD | $975.48K 135.63K USD | $12.6 1.75 USD | $13 1.81 USD | $4.25B 591.36M USD | 14.89 | $0.86 0.12 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.03 1.67 USD |
+0.92
|
$4.25B 591.34M USD | $4.82M 670.31K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.25B 591.34M USD | 12.53 | $0.96 0.13 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-1.77
|
$4.25B 590.58M USD | $8.08M 1.12M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.01 1.39 USD |
-0.89
|
$4.24B 590.13M USD | $4.57M 634.79K USD | $9.87 1.37 USD | $10.08 1.4 USD | $4.24B 590.13M USD | 14.30 | $0.7 0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$589.02M — | $101.24K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.4 4.09 USD |
-2.07
|
$4.24B 589.01M USD | $1.26M 175.54K USD | $29.26 4.07 USD | $30.15 4.19 USD | $4.24B 589.01M USD | 36.29 | $0.81 0.11 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.23 0.87 USD |
-3.41
|
$4.23B 588.48M USD | $18.21M 2.53M USD | $6.12 0.85 USD | $6.46 0.9 USD | $4.23B 588.48M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.24 5.73 USD |
-2.09
|
$4.21B 585.65M USD | $446.45K 62.08K USD | $40.5 5.63 USD | $42.27 5.88 USD | $4.21B 585.65M USD | 57.27 | $0.72 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $5.89M 819.6K USD | $8.42 1.17 USD | $8.78 1.22 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $44.3 6.16 USD |
-4.34
|
$4.21B 585.47M USD | $2.56M 355.95K USD | $43.83 6.09 USD | $46.12 6.41 USD | $4.21B 585.47M USD | 31.64 | $1.4 0.19 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.15 1.13 USD |
-2.16
|
$4.2B 584.03M USD | $7.12M 989.93K USD | $8.04 1.12 USD | $8.43 1.17 USD | $4.2B 584.03M USD | 162.99 | $0.05 0.006 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
+1.05
|
$4.2B 584.03M USD | $15.87M 2.21M USD | $4.67 0.65 USD | $4.84 0.67 USD | $4.2B 584.03M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-0.99
|
$583.86M — | $152.1K — | $0.2 — | $0.2 — | $583.86M — | 0 | -$0.02 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.78 3.17 USD |
-4.92
|
$4.2B 583.76M USD | $17.62M 2.45M USD | $22.6 3.14 USD | $23.94 3.33 USD | $4.2B 583.76M USD | 23.48 | $0.97 0.13 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-0.21
|
$4.19B 583.16M USD | $6.71M 933.36K USD | $4.65 0.65 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 47.50 | $0.1 0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.36 1.16 USD |
-0.24
|
$4.18B 581.21M USD | $5.58M 775.66K USD | $8.22 1.14 USD | $8.49 1.18 USD | $4.18B 581.21M USD | 19.00 | $0.44 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.53 1.33 USD |
-4.99
|
$4.17B 580.22M USD | $20.93M 2.91M USD | $9.4 1.31 USD | $10 1.39 USD | $4.17B 580.22M USD | 25.07 | $0.38 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.19 1 USD |
-2.57
|
$4.17B 579.73M USD | $6.81M 946.93K USD | $7.07 0.98 USD | $7.38 1.03 USD | $4.17B 579.73M USD | 19.43 | $0.37 0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.69 0.79 USD |
-0.87
|
$4.16B 577.93M USD | $6.43M 893.41K USD | $5.64 0.78 USD | $5.76 0.8 USD | $4.16B 577.93M USD | 9.81 | $0.58 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.2 3.09 USD |
-4.39
|
$4.16B 577.93M USD | $3M 416.64K USD | $21.9 3.05 USD | $23.15 3.22 USD | $4.16B 577.93M USD | 17.61 | $1.26 0.18 USD | |
| REBECCA 600439.SS | $3.67 0.51 USD |
+1.38
|
$4.15B 577.64M USD | $180.97M 25.16M USD | $3.66 0.51 USD | $3.98 0.55 USD | $4.15B 577.64M USD | 367.00 | $0.01 0.001 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.35 0.6 USD |
-3.97
|
$4.15B 577.28M USD | $40.08M 5.57M USD | $4.31 0.6 USD | $4.57 0.64 USD | $4.15B 577.28M USD | 31.07 | $0.14 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.99 0.69 USD |
-1.19
|
$4.15B 576.53M USD | $6.16M 855.88K USD | $4.88 0.68 USD | $5.06 0.7 USD | $4.15B 576.53M USD | 41.58 | $0.12 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.25 1.01 USD |
-1.23
|
$4.14B 575.19M USD | $21.62M 3.01M USD | $7.15 0.99 USD | $7.55 1.05 USD | $4.14B 575.19M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $7.78M 1.08M USD | $10.2 1.42 USD | $10.6 1.47 USD | $4.13B 574.23M USD | 148.57 | $0.07 0.009 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-3.53
|
$4.12B 573.29M USD | $11.37M 1.58M USD | $3.26 0.45 USD | $3.42 0.48 USD | $4.12B 573.29M USD | 0 | -$0.81 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.47 3.4 USD |
-2.32
|
$4.12B 572.65M USD | $8.04M 1.12M USD | $24.35 3.39 USD | $25.95 3.61 USD | $4.12B 572.65M USD | 33.06 | $0.74 0.1 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.98 2.22 USD |
-1.84
|
$4.12B 572.37M USD | $5.18M 719.8K USD | $15.69 2.18 USD | $16.24 2.26 USD | $4.12B 572.37M USD | 8.87 | $1.8 0.25 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4 0.56 USD |
-1.48
|
$4.11B 572.02M USD | $12.85M 1.79M USD | $3.94 0.55 USD | $4.09 0.57 USD | $4.11B 572.02M USD | 0 | -$0.38 -0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.39 1.31 USD |
-2.29
|
$4.11B 571.2M USD | $4.04M 561.62K USD | $9.29 1.29 USD | $9.58 1.33 USD | $4.11B 571.2M USD | 0 | -$0.17 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
-3.72
|
$4.1B 570.33M USD | $36.05M 5.01M USD | $7.66 1.07 USD | $8.05 1.12 USD | $4.1B 570.33M USD | 15.83 | $0.49 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.39 1.03 USD |
-2.51
|
$4.1B 570.16M USD | $30.54M 4.25M USD | $7.31 1.02 USD | $7.75 1.08 USD | $4.1B 570.16M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.36 1.16 USD |
-0.12
|
$4.1B 569.8M USD | $3.02M 420.49K USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.1B 569.8M USD | 14.92 | $0.56 0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.96 1.8 USD |
-1.97
|
$4.09B 569.05M USD | $3M 416.53K USD | $12.76 1.77 USD | $13.24 1.84 USD | $4.09B 569.05M USD | 36.00 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.48 3.68 USD |
-2.83
|
$4.08B 567.5M USD | $2.08M 289.63K USD | $26.2 3.64 USD | $27.39 3.81 USD | $4.08B 567.5M USD | 91.31 | $0.29 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.76 0.94 USD |
+3.05
|
$4.06B 564.41M USD | $18.05M 2.51M USD | $6.36 0.88 USD | $6.89 0.96 USD | $4.06B 564.41M USD | 225.33 | $0.03 0.004 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.95 3.05 USD |
-1.75
|
$4.06B 564.01M USD | $1.37M 190.86K USD | $21.57 3 USD | $22.59 3.14 USD | $4.06B 564.01M USD | 41.41 | $0.53 0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.43 1.31 USD |
-1.87
|
$4.05B 562.91M USD | $5M 694.97K USD | $9.28 1.29 USD | $9.71 1.35 USD | $4.05B 562.91M USD | 78.58 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $7.36 1.02 USD |
+10.01
|
$4.05B 562.85M USD | $161.47M 22.45M USD | $6.2 0.86 USD | $7.36 1.02 USD | $4.05B 562.85M USD | 49.06 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-2.43
|
$4.04B 561.67M USD | $1.77M 246.34K USD | $29.07 4.04 USD | $30.6 4.25 USD | $4.04B 561.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-1.52
|
$4.04B 561.63M USD | $5.71M 794.01K USD | $4.48 0.62 USD | $4.63 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| YABAO PHARM 600351.SS | $5.77 0.8 USD |
-1.03
|
$4.04B 561.6M USD | $11.14M 1.55M USD | $5.68 0.79 USD | $5.83 0.81 USD | $4.04B 561.6M USD | 19.23 | $0.3 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.31
|
$561.46M — | $86.6K — | $0.2999 — | $0.3099 — | $561.46M — | 15.05 | $0.02 — | |
| CENTRAL EMPORIUM 600280.SS | $3.57 0.5 USD |
-0.83
|
$4.03B 560.09M USD | $51.21M 7.12M USD | $3.44 0.48 USD | $3.63 0.5 USD | $4.03B 560.09M USD | 0 | -$0.17 -0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-1.8
|
$4.03B 559.68M USD | $2.57M 357.72K USD | $9.08 1.26 USD | $9.43 1.31 USD | $4.03B 559.68M USD | 16.22 | $0.57 0.08 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.66 2.32 USD |
-3.98
|
$4.02B 558.69M USD | $2.27M 316K USD | $16.5 2.29 USD | $17.35 2.41 USD | $4.02B 558.69M USD | 20.56 | $0.81 0.11 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.37 0.89 USD |
-1.55
|
$4.02B 558.62M USD | $9.23M 1.28M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.02B 558.62M USD | 42.46 | $0.15 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.66 1.34 USD |
-3.78
|
$4.01B 557.39M USD | $4.61M 640.76K USD | $9.57 1.33 USD | $10.08 1.4 USD | $4.01B 557.39M USD | 966.00 | $0.01 0.001 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.27 2.54 USD |
-3.13
|
$4.01B 557.25M USD | $7.9M 1.1M USD | $17.79 2.47 USD | $19.1 2.66 USD | $4.01B 557.25M USD | 0 | -$0.22 -0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.26 0.73 USD |
+1.94
|
$4B 556.82M USD | $62.92M 8.75M USD | $4.95 0.69 USD | $5.35 0.74 USD | $4B 556.82M USD | 32.87 | $0.16 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.53 1.19 USD |
+0.12
|
$4B 556.42M USD | $10.18M 1.42M USD | $8.4 1.17 USD | $8.6 1.2 USD | $4B 556.42M USD | 14.70 | $0.58 0.08 USD | |
| ST MC 600136.SS | $1.96 0.27 USD |
0
|
$4B 556.18M USD | $6.13M 851.66K USD | $1.94 0.27 USD | $2 0.28 USD | $4B 556.18M USD | 0 | -$0.05 -0.006 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.15 1.13 USD |
-2.16
|
$4B 556.18M USD | $16.17M 2.25M USD | $7.9 1.1 USD | $8.32 1.16 USD | $4B 556.18M USD | 13.81 | $0.59 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.41 1.31 USD |
-2.08
|
$4B 555.94M USD | $13.22M 1.84M USD | $9.26 1.29 USD | $9.88 1.37 USD | $4B 555.94M USD | 94.09 | $0.1 0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.13 0.85 USD |
-2.39
|
$4B 555.89M USD | $6.03M 838.63K USD | $6.02 0.84 USD | $6.3 0.88 USD | $4B 555.89M USD | 76.62 | $0.08 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.18 2.39 USD |
-2.5
|
$3.99B 555.25M USD | $3.17M 440.39K USD | $16.81 2.34 USD | $17.63 2.45 USD | $3.99B 555.25M USD | 0 | -$1.54 -0.2 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.33 1.44 USD |
-1.99
|
$3.99B 555.02M USD | $3.76M 522.66K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.99B 555.02M USD | 12.01 | $0.86 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $9.64 1.34 USD |
-1.33
|
$3.99B 554.86M USD | $2.71M 376.61K USD | $9.46 1.32 USD | $9.75 1.36 USD | $3.99B 554.86M USD | 964.00 | $0.01 0.001 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.65 1.06 USD |
-2.05
|
$3.98B 553.67M USD | $6.76M 939.89K USD | $7.45 1.04 USD | $7.85 1.09 USD | $3.98B 553.67M USD | 0 | -$0.35 -0.04 USD | |
| HZSY 600191.SS | $8.21 1.14 USD |
+10.05
|
$3.98B 553.57M USD | $25.54M 3.55M USD | $7.97 1.11 USD | $8.21 1.14 USD | $3.98B 553.57M USD | 164.19 | $0.05 0.006 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.7 2.6 USD |
-2.04
|
$3.98B 553.39M USD | $2.07M 288.26K USD | $18.3 2.54 USD | $19.1 2.66 USD | $3.98B 553.39M USD | 71.92 | $0.26 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.43 0.62 USD |
-2.21
|
$3.98B 552.89M USD | $26.2M 3.64M USD | $4.35 0.6 USD | $4.53 0.63 USD | $3.98B 552.89M USD | 26.05 | $0.17 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
-1.33
|
$3.97B 551.32M USD | $12.08M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Getein Biotech, Inc 603387.SS | $7.81 1.09 USD |
-1.76
|
$3.96B 550.73M USD | $4.19M 583.23K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.96B 550.73M USD | 15.61 | $0.5 0.07 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.65 1.62 USD |
-1.19
|
$3.96B 550.59M USD | $874.19K 121.55K USD | $11.47 1.59 USD | $11.8 1.64 USD | $3.96B 550.59M USD | 17.38 | $0.67 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
-1.72
|
$3.96B 550.27M USD | $3.64M 505.8K USD | $20.84 2.9 USD | $21.72 3.02 USD | $3.96B 550.27M USD | 29.04 | $0.73 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.43 3.26 USD |
-3.46
|
$3.95B 549.68M USD | $4.25M 590.48K USD | $23.03 3.2 USD | $24.37 3.39 USD | $3.95B 549.68M USD | 0 | -$5.65 -0.7 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
-1.99
|
$3.95B 549.22M USD | $41.67M 5.79M USD | $2.45 0.34 USD | $2.55 0.35 USD | $3.95B 549.22M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.03 5.15 USD |
-2.48
|
$3.95B 549.2M USD | $541.45K 75.28K USD | $36.83 5.12 USD | $38 5.28 USD | $3.95B 549.2M USD | 37.40 | $0.99 0.14 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.02 3.06 USD |
+0.46
|
$3.95B 548.66M USD | $4.48M 622.68K USD | $21.59 3 USD | $22.68 3.15 USD | $3.95B 548.66M USD | 0 | -$0.1 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.4 0.47 USD |
-0.29
|
$3.95B 548.64M USD | $14.74M 2.05M USD | $3.3 0.46 USD | $3.44 0.48 USD | $3.95B 548.64M USD | 34.00 | $0.1 0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.68 0.23 USD |
-0.59
|
$3.94B 548.03M USD | $14.3M 1.99M USD | $1.65 0.23 USD | $1.72 0.24 USD | $3.94B 548.03M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $8.73 1.21 USD |
-1.47
|
$3.92B 545.1M USD | $3.79M 526.81K USD | $8.6 1.2 USD | $8.89 1.24 USD | $3.92B 545.1M USD | 16.47 | $0.53 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.87 3.46 USD |
-0.84
|
$3.92B 544.91M USD | $1.18M 163.68K USD | $24.61 3.42 USD | $26.8 3.73 USD | $3.92B 544.91M USD | 24.14 | $1.03 0.14 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.65 2.73 USD |
+4.24
|
$3.91B 543.4M USD | $17.26M 2.4M USD | $18.33 2.55 USD | $19.78 2.75 USD | $3.91B 543.4M USD | 36.38 | $0.54 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-1.34
|
$541.41M — | $138K — | $0.3599 — | $0.3699 — | $541.41M — | 36.70 | $0.01 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $12.71 1.77 USD |
-1.55
|
$3.89B 541.28M USD | $12.9M 1.79M USD | $12.51 1.74 USD | $13.05 1.81 USD | $3.89B 541.28M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.66 3.29 USD |
-1.33
|
$3.89B 540.96M USD | $5.69M 791.82K USD | $23.48 3.26 USD | $24.59 3.42 USD | $3.89B 540.96M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.32 1.3 USD |
-2.31
|
$3.88B 539.56M USD | $4.64M 645.79K USD | $9.17 1.28 USD | $9.52 1.32 USD | $3.88B 539.56M USD | 21.18 | $0.44 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.76 2.05 USD |
-0.94
|
$3.88B 539.08M USD | $1.43M 199.28K USD | $14.32 1.99 USD | $14.98 2.08 USD | $3.88B 539.08M USD | 11.62 | $1.27 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||