Página 14 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (274)
- Servicios financieros (78)
- Bienes raíces (63)
- Productos de consumo defensivos (95)
- Atención sanitaria (186)
- Servicios públicos (77)
- Servicios de comunicaciones (56)
- Energía (47)
- Industria (517)
- Tecnología (263)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (18)
- Productos Químicos (74)
- Productos Químicos Especializados (76)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (15)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (17)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (21)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (29)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (17)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (136)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (14)
- Software-Infraestructura (6)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (7)
- Componentes Electrónicos (62)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥24.60 2.89 USD |
+0.04
|
CN¥5.63B 782.57M USD | CN¥895.90K 124.57K USD | CN¥20.78 2.89 USD | CN¥21.32 2.96 USD | CN¥5.63B 782.57M USD | 29.28 | CN¥0.71 0.1 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥4.80 0.72 USD |
+0.19
|
CN¥5.62B 781.54M USD | CN¥1.90M 263.9K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.62B 781.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.97 0.53 USD |
+2.32
|
CN¥5.61B 780.54M USD | CN¥13.12M 79.41K USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.17 0.53 USD |
+1.71
|
CN¥5.60B 778.55M USD | CN¥537.80K 74.78K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.55M USD | 63.66 | CN¥0.06 0.008 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥28.45 3.77 USD |
-0.7
|
CN¥5.59B 777.87M USD | CN¥447.40K 62.21K USD | CN¥27.04 3.76 USD | CN¥27.35 3.8 USD | CN¥5.59B 777.87M USD | 21.33 | CN¥1.27 0.18 USD | ||
| Beken Corporation 603068.SS | CN¥39.27 5.17 USD |
-0.83
|
CN¥5.59B 777.64M USD | CN¥946.10K 131.55K USD | CN¥37.10 5.16 USD | CN¥38.20 5.31 USD | CN¥5.59B 777.64M USD | 286.00 | CN¥0.13 0.02 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.78 1.81 USD |
-0.15
|
CN¥5.59B 776.9M USD | CN¥288.69K 40.14K USD | CN¥13.03 1.81 USD | CN¥13.09 1.82 USD | CN¥5.59B 776.9M USD | 22.10 | CN¥0.59 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.64 1.14 USD |
+0.82
|
CN¥5.58B 775.92M USD | CN¥431.10K 59.94K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥5.58B 775.92M USD | 13.49 | CN¥0.61 0.08 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥24.30 3.2 USD |
+1.29
|
CN¥5.56B 773.68M USD | CN¥130.80K 18.19K USD | CN¥22.90 3.18 USD | CN¥23.12 3.21 USD | CN¥5.56B 773.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.71 1.87 USD |
+0.88
|
CN¥5.56B 773.28M USD | CN¥446.30K 62.06K USD | CN¥13.41 1.86 USD | CN¥13.50 1.88 USD | CN¥5.56B 773.28M USD | 37.41 | CN¥0.36 0.05 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.63 0.61 USD |
+0.87
|
CN¥5.55B 771.87M USD | CN¥573.15K 79.69K USD | CN¥4.39 0.61 USD | CN¥4.42 0.61 USD | CN¥5.55B 771.87M USD | 36.66 | CN¥0.12 0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥8.42 1.08 USD |
+4.21
|
CN¥5.53B 769.09M USD | CN¥423.50K 58.88K USD | CN¥7.70 1.07 USD | CN¥7.76 1.08 USD | CN¥5.53B 769.09M USD | 18.00 | CN¥0.43 0.06 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.26 1.5 USD |
+1.05
|
CN¥5.51B 766.52M USD | CN¥965.70K 134.27K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥5.51B 766.52M USD | 29.16 | CN¥0.37 0.05 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.97 2.92 USD |
+1.35
|
CN¥5.51B 766.1M USD | CN¥260.50K 36.22K USD | CN¥20.63 2.87 USD | CN¥21.09 2.93 USD | CN¥5.51B 766.1M USD | 14.18 | CN¥1.48 0.21 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.30 1.28 USD |
+3.8
|
CN¥5.50B 764.16M USD | CN¥693.80K 96.47K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥5.50B 764.16M USD | 154.00 | CN¥0.06 0.008 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥55.68 5.4 USD |
+0.96
|
CN¥5.50B 764.12M USD | CN¥263.67K 36.66K USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥5.50B 764.12M USD | 40.48 | CN¥0.96 0.13 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.97 1.46 USD |
-0.66
|
CN¥5.48B 762.11M USD | CN¥2.33M 323.53K USD | CN¥10.43 1.45 USD | CN¥10.56 1.47 USD | CN¥5.48B 762.11M USD | 58.49 | CN¥0.18 0.03 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥28.76 3.49 USD |
-0.04
|
CN¥5.45B 758.42M USD | CN¥358.54K 49.85K USD | CN¥25.01 3.48 USD | CN¥25.16 3.5 USD | CN¥5.45B 758.42M USD | 21.25 | CN¥1.18 0.16 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.41 0.84 USD |
-0.49
|
CN¥5.45B 757.57M USD | CN¥1.69M 235.39K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.19 0.7 USD |
+0.39
|
CN¥5.44B 757.07M USD | CN¥1.03M 143.87K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥5.44B 757.07M USD | 21.78 | CN¥0.23 0.03 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.46 2.21 USD |
+2.71
|
CN¥5.44B 756.03M USD | CN¥48.62M 6.76M USD | CN¥15.11 2.1 USD | CN¥17.03 2.37 USD | CN¥5.44B 756.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.13 1.48 USD |
+1.14
|
CN¥5.44B 755.76M USD | CN¥1.80M 249.83K USD | CN¥10.49 1.46 USD | CN¥10.66 1.48 USD | CN¥5.44B 755.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥5.43B 755.08M USD | CN¥3.72M 516.59K USD | CN¥2.37 0.33 USD | CN¥2.40 0.33 USD | CN¥5.43B 755.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥48.94 6.17 USD |
+0.06
|
CN¥5.43B 754.94M USD | CN¥1.71M 237.18K USD | CN¥43.58 6.06 USD | CN¥45.14 6.28 USD | CN¥5.43B 754.94M USD | 4437.00 | CN¥0.01 0.001 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.88 2.27 USD |
+0.06
|
CN¥5.42B 752.94M USD | CN¥123.55K 17.18K USD | CN¥16.31 2.27 USD | CN¥16.45 2.29 USD | CN¥5.42B 752.94M USD | 13.47 | CN¥1.21 0.17 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.97 3.62 USD |
-3.05
|
CN¥5.41B 751.74M USD | CN¥3.93M 546.92K USD | CN¥26.00 3.62 USD | CN¥26.57 3.69 USD | CN¥5.41B 751.74M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$751.26M — | $159.63K — | $0.38 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.37 2.38 USD |
+0.77
|
CN¥5.40B 750.83M USD | CN¥634.70K 88.25K USD | CN¥17.08 2.37 USD | CN¥17.30 2.41 USD | CN¥5.40B 750.83M USD | 57.00 | CN¥0.30 0.04 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥27.00 3.57 USD |
-1.23
|
CN¥5.36B 745.14M USD | CN¥311.70K 43.34K USD | CN¥25.62 3.56 USD | CN¥26.16 3.64 USD | CN¥5.36B 745.14M USD | 23.32 | CN¥1.10 0.15 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.63 1.59 USD |
+0.26
|
CN¥5.36B 745.1M USD | CN¥350.80K 48.78K USD | CN¥11.40 1.59 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.1M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.06 3.58 USD |
-0.31
|
CN¥5.36B 744.74M USD | CN¥97.00K 13.49K USD | CN¥25.62 3.56 USD | CN¥25.89 3.6 USD | CN¥5.36B 744.74M USD | 26.26 | CN¥0.98 0.14 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥50.15 5.71 USD |
+3.34
|
CN¥5.35B 744.36M USD | CN¥746.40K 103.78K USD | CN¥40.60 5.65 USD | CN¥41.36 5.75 USD | CN¥5.35B 744.36M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.81 0.68 USD |
+0.41
|
CN¥5.34B 741.86M USD | CN¥3.31M 460.73K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥5.34B 741.86M USD | 244.00 | CN¥0.02 0.002 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.95 1.63 USD |
+0.59
|
CN¥5.33B 740.48M USD | CN¥133.20K 18.52K USD | CN¥11.70 1.63 USD | CN¥11.74 1.63 USD | CN¥5.33B 740.48M USD | 195.33 | CN¥0.06 0.008 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.75 3.16 USD |
-1
|
CN¥5.32B 740.13M USD | CN¥2.27M 315.02K USD | CN¥22.74 3.16 USD | CN¥23.15 3.22 USD | CN¥5.32B 740.13M USD | 568.50 | CN¥0.04 0.005 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.86 0.39 USD |
+1.78
|
CN¥5.31B 738.66M USD | CN¥1.44M 200.81K USD | CN¥2.80 0.39 USD | CN¥2.82 0.39 USD | CN¥5.31B 738.66M USD | 9.68 | CN¥0.29 0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥59.88 7.25 USD |
+4.32
|
CN¥5.31B 737.88M USD | CN¥5.25M 80.23K USD | CN¥51.20 7.12 USD | CN¥53.50 7.44 USD | CN¥5.31B 737.88M USD | 744.42 | CN¥0.07 0.009 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.66 0.84 USD |
+3.08
|
CN¥5.29B 735.22M USD | CN¥11.43M 1.59M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.29B 735.22M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥10.64 1.34 USD |
-0.72
|
CN¥5.29B 734.96M USD | CN¥831.40K 115.6K USD | CN¥9.55 1.33 USD | CN¥9.73 1.35 USD | CN¥5.29B 734.96M USD | 45.76 | CN¥0.21 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥21.80 2.81 USD |
+0.65
|
CN¥5.28B 734.81M USD | CN¥241.00K 33.51K USD | CN¥20.17 2.8 USD | CN¥20.32 2.83 USD | CN¥5.28B 734.81M USD | 126.37 | CN¥0.16 0.02 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥19.35 2.56 USD |
-0.05
|
CN¥5.26B 731.1M USD | CN¥732.70K 101.88K USD | CN¥18.34 2.55 USD | CN¥18.53 2.58 USD | CN¥5.26B 731.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.34 1.47 USD |
+0.35
|
CN¥5.26B 730.99M USD | CN¥350.01K 48.67K USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥5.26B 730.99M USD | 212.00 | CN¥0.05 0.006 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.89 2.79 USD |
-0.45
|
CN¥5.25B 730.6M USD | CN¥396.40K 55.12K USD | CN¥19.99 2.78 USD | CN¥20.16 2.8 USD | CN¥5.25B 730.6M USD | 117.88 | CN¥0.17 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.50 1.17 USD |
+2.18
|
CN¥5.25B 730.24M USD | CN¥2.56M 356.62K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥5.25B 730.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥7.97 1.3 USD |
+0.76
|
CN¥5.23B 727.86M USD | CN¥2.46M 342.09K USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥5.23B 727.86M USD | 133.28 | CN¥0.07 0.009 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.33 1.47 USD |
-1.67
|
CN¥5.23B 727.57M USD | CN¥261.90K 36.42K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.23B 727.57M USD | 132.37 | CN¥0.08 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
-0.28
|
$726.89M — | $197.80K — | $0.35 — | $0.35 — | $726.89M — | 17.60 | $0.02 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.48 1.48 USD |
-1.39
|
CN¥5.23B 726.74M USD | CN¥2.68M 372.58K USD | CN¥10.62 1.48 USD | CN¥10.81 1.5 USD | CN¥5.23B 726.74M USD | 33.28 | CN¥0.32 0.04 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.66 5.56 USD |
-0.74
|
CN¥5.23B 726.58M USD | CN¥87.11K 12.11K USD | CN¥39.93 5.55 USD | CN¥40.48 5.63 USD | CN¥5.23B 726.58M USD | 46.48 | CN¥0.86 0.12 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥11.29 1.38 USD |
+4.54
|
CN¥5.22B 725.62M USD | CN¥938.70K 130.52K USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥5.22B 725.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.23 7.11 USD |
+14.05
|
CN¥5.22B 725.47M USD | CN¥159.84K 22.22K USD | CN¥51.04 7.1 USD | CN¥51.59 7.17 USD | CN¥5.22B 725.47M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.59 3.78 USD |
+2.62
|
CN¥5.22B 725.41M USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥28.33 3.94 USD | CN¥5.22B 725.41M USD | 97.03 | CN¥0.28 0.04 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.66 0.84 USD |
+2.15
|
CN¥5.22B 725.37M USD | CN¥482.90K 67.14K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.63 1.19 USD |
+3.51
|
CN¥5.22B 725.35M USD | CN¥1.20M 166.31K USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥11.32 1.44 USD |
-0.57
|
CN¥5.21B 725.08M USD | CN¥905.60K 125.92K USD | CN¥10.37 1.44 USD | CN¥10.47 1.46 USD | CN¥5.21B 725.08M USD | 38.44 | CN¥0.27 0.04 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.86 0.77 USD |
+2.09
|
CN¥5.21B 724.29M USD | CN¥311.00K 43.24K USD | CN¥5.55 0.77 USD | CN¥5.57 0.77 USD | CN¥5.21B 724.29M USD | 12.95 | CN¥0.43 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.51 0.85 USD |
+0.62
|
CN¥5.19B 722.02M USD | CN¥1.06M 147.23K USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.82 0.65 USD |
+0.43
|
CN¥5.19B 721.57M USD | CN¥6.75M 939.1K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥5.19B 721.57M USD | 14.68 | CN¥0.32 0.04 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.56 1.68 USD |
-0.74
|
CN¥5.18B 720.15M USD | CN¥591.34K 82.22K USD | CN¥12.08 1.68 USD | CN¥12.23 1.7 USD | CN¥5.18B 720.15M USD | 24.21 | CN¥0.50 0.07 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.34 2.11 USD |
+0.39
|
CN¥5.17B 718.58M USD | CN¥819.10K 24.86K USD | CN¥15.14 2.11 USD | CN¥15.20 2.11 USD | CN¥5.17B 718.58M USD | 37.07 | CN¥0.41 0.06 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥34.77 4.68 USD |
+0.94
|
CN¥5.16B 718.15M USD | CN¥2.15M 29.87K USD | CN¥33.67 4.68 USD | CN¥34.00 4.73 USD | CN¥5.16B 718.15M USD | 15.58 | CN¥2.16 0.3 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.51 1.11 USD |
+2.53
|
CN¥5.16B 716.85M USD | CN¥2.99M 415.36K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥5.16B 716.85M USD | 72.45 | CN¥0.11 0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.62 1.25 USD |
+2.56
|
CN¥5.15B 715.61M USD | CN¥14.41M 138.39K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥5.15B 715.61M USD | 32.21 | CN¥0.28 0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥49.35 5.97 USD |
+0.84
|
CN¥5.14B 715.23M USD | CN¥132.63K 18.44K USD | CN¥42.72 5.94 USD | CN¥43.47 6.04 USD | CN¥5.14B 715.23M USD | 29.59 | CN¥1.45 0.2 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.40 0.75 USD |
+0.37
|
CN¥5.14B 715M USD | CN¥2.96M 412.19K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥5.14B 715M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.64 2.18 USD |
+1.4
|
CN¥5.13B 712.81M USD | CN¥8.06M 1.12M USD | CN¥15.65 2.18 USD | CN¥16.12 2.24 USD | CN¥5.13B 712.81M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥65.39 7.19 USD |
+1.32
|
CN¥5.12B 711.97M USD | CN¥810.20K 112.65K USD | CN¥51.25 7.13 USD | CN¥52.98 7.37 USD | CN¥5.12B 711.97M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.78 0.39 USD |
-0.36
|
CN¥5.12B 711.76M USD | CN¥5.00M 694.58K USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥5.12B 711.76M USD | 46.16 | CN¥0.06 0.008 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.93 0.57 USD |
-0.25
|
CN¥5.12B 711.37M USD | CN¥2.24M 311.9K USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥5.12B 711.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥41.30 4.47 USD |
+3.82
|
CN¥5.10B 709.79M USD | CN¥377.37K 52.47K USD | CN¥32.06 4.46 USD | CN¥32.80 4.56 USD | CN¥5.10B 709.79M USD | 292.27 | CN¥0.11 0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.44 0.46 USD |
+2.08
|
CN¥5.10B 709.75M USD | CN¥1.26M 175K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥5.10B 709.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥40.23 5.06 USD |
-0.41
|
CN¥5.09B 708.37M USD | CN¥68.88K 9.58K USD | CN¥36.22 5.04 USD | CN¥36.88 5.13 USD | CN¥5.09B 708.37M USD | 23.17 | CN¥1.57 0.22 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥9.23 1.2 USD |
-0.58
|
CN¥5.09B 708.23M USD | CN¥845.05K 117.5K USD | CN¥8.59 1.19 USD | CN¥8.71 1.21 USD | CN¥5.09B 708.23M USD | 172.59 | CN¥0.05 0.006 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.69 0.58 USD |
+3.99
|
CN¥5.09B 708.14M USD | CN¥1.90M 264.28K USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.55 1.26 USD |
+0.63
|
CN¥5.09B 708.05M USD | CN¥396.24K 55.09K USD | CN¥9.05 1.26 USD | CN¥9.10 1.27 USD | CN¥5.09B 708.05M USD | 21.11 | CN¥0.43 0.06 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥32.45 4.39 USD |
+0.57
|
CN¥5.09B 707.66M USD | CN¥90.50K 12.58K USD | CN¥31.20 4.34 USD | CN¥31.76 4.42 USD | CN¥5.09B 707.66M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥31.79 4.42 USD |
+4.2
|
CN¥5.09B 707.23M USD | CN¥2.29M 318.33K USD | CN¥31.27 4.35 USD | CN¥32.60 4.53 USD | CN¥5.09B 707.23M USD | 31.16 | CN¥1.02 0.14 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.51 0.35 USD |
+1.19
|
CN¥5.08B 706.59M USD | CN¥2.55M 353.95K USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥5.08B 706.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.70 8.91 USD |
+2.59
|
CN¥5.08B 706.05M USD | CN¥16.10K 2.24K USD | CN¥63.75 8.86 USD | CN¥64.43 8.96 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.43 1.29 USD |
+3.47
|
CN¥5.07B 705.4M USD | CN¥623.90K 86.75K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥5.07B 705.4M USD | 30.86 | CN¥0.30 0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.68 1.02 USD |
+2.36
|
CN¥5.07B 704.84M USD | CN¥2.39M 332.59K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥5.07B 704.84M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥21.30 2.61 USD |
-0.48
|
CN¥5.07B 704.6M USD | CN¥714.70K 99.37K USD | CN¥18.73 2.6 USD | CN¥19.03 2.65 USD | CN¥5.07B 704.6M USD | 940.00 | CN¥0.02 0.002 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.00 0.6 USD |
-0.47
|
CN¥5.07B 704.44M USD | CN¥12.53M 1.74M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥5.07B 704.44M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.35 0.71 USD |
+1.33
|
CN¥5.06B 703.06M USD | CN¥270.40K 37.6K USD | CN¥5.09 0.71 USD | CN¥5.11 0.71 USD | CN¥5.06B 703.06M USD | 50.89 | CN¥0.10 0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.46 0.57 USD |
+1.24
|
CN¥5.03B 699.18M USD | CN¥3.45M 479.91K USD | CN¥4.02 0.56 USD | CN¥4.11 0.57 USD | CN¥5.03B 699.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥14.71 1.72 USD |
-3.95
|
CN¥5.01B 696.93M USD | CN¥3.60M 500.04K USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥5.01B 696.93M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.02 0.95 USD |
+0.86
|
CN¥5.00B 694.76M USD | CN¥990.90K 137.78K USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥5.00B 694.76M USD | 21.40 | CN¥0.32 0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.14 0.99 USD |
-1.39
|
CN¥4.99B 694.47M USD | CN¥1.25M 173.85K USD | CN¥7.11 0.99 USD | CN¥7.21 1 USD | CN¥4.99B 694.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.47 1.41 USD |
+0.58
|
CN¥4.99B 693.28M USD | CN¥295.40K 41.07K USD | CN¥10.10 1.4 USD | CN¥10.15 1.41 USD | CN¥4.99B 693.28M USD | 16.60 | CN¥0.61 0.08 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥103.60 11.41 USD |
-0.12
|
CN¥4.98B 692.19M USD | CN¥46.54K 6.47K USD | CN¥81.70 11.36 USD | CN¥83.50 11.61 USD | CN¥4.98B 692.19M USD | 132.38 | CN¥0.62 0.09 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥57.77 6.25 USD |
+1.06
|
CN¥4.97B 691.57M USD | CN¥265.97K 36.98K USD | CN¥44.28 6.16 USD | CN¥45.11 6.27 USD | CN¥4.97B 691.57M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥46.05 5.79 USD |
+0.07
|
CN¥4.97B 690.93M USD | CN¥72.30K 10.05K USD | CN¥41.58 5.78 USD | CN¥42.08 5.85 USD | CN¥4.97B 690.93M USD | 17.21 | CN¥2.42 0.34 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.15 2.16 USD |
-2.02
|
CN¥4.97B 690.44M USD | CN¥1.01M 140.57K USD | CN¥15.46 2.15 USD | CN¥15.70 2.18 USD | CN¥4.97B 690.44M USD | 103.33 | CN¥0.15 0.02 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.76 2.46 USD |
+0.34
|
CN¥4.96B 689.41M USD | CN¥259.55K 36.09K USD | CN¥17.58 2.44 USD | CN¥17.73 2.47 USD | CN¥4.96B 689.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.16 2.65 USD |
+1
|
CN¥4.95B 688.68M USD | CN¥419.40K 58.31K USD | CN¥18.96 2.64 USD | CN¥19.10 2.66 USD | CN¥4.95B 688.68M USD | 100.26 | CN¥0.19 0.03 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.25 1.57 USD |
+0.91
|
CN¥4.95B 688.66M USD | CN¥351.27K 48.84K USD | CN¥11.21 1.56 USD | CN¥11.29 1.57 USD | CN¥4.95B 688.66M USD | 16.83 | CN¥0.67 0.09 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.90 1.16 USD |
-3.6
|
CN¥4.95B 688.6M USD | CN¥5.63M 783.43K USD | CN¥8.19 1.14 USD | CN¥8.36 1.16 USD | CN¥4.95B 688.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.72 0.89 USD |
+2.44
|
CN¥4.95B 688.51M USD | CN¥441.40K 61.37K USD | CN¥6.36 0.88 USD | CN¥6.41 0.89 USD | CN¥4.95B 688.51M USD | 213.00 | CN¥0.03 0.004 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥6.33 0.84 USD |
+6.21
|
CN¥4.94B 687.56M USD | CN¥2.85M 395.87K USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥4.94B 687.56M USD | 67.11 | CN¥0.09 0.01 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.37 5.41 USD |
+0.39
|
CN¥4.94B 687.36M USD | CN¥82.79K 11.51K USD | CN¥38.46 5.35 USD | CN¥39.15 5.44 USD | CN¥4.94B 687.36M USD | 40.94 | CN¥0.95 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||