$2.49T
Сapitalización del mercado total
$193.36B
Volumen total
BTC 50.10%     ETH 15.72%
Predominio

Página 14 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $7.6 1.06 USD
+0.53
$4.26B 592.89M USD $5.91M 821.4K USD $7.53 1.05 USD $7.77 1.08 USD $4.26B 592.89M USD 12.25 $0.62 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10 1.39 USD
-2.15
$4.26B 592.83M USD $17.54M 2.44M USD $9.97 1.39 USD $10.27 1.43 USD $4.26B 592.83M USD 30.30 $0.33 0.05 USD
Linkage Software Co., LTD  688588.SS $10.63 1.48 USD
+0.66
$4.25B 591.23M USD $3.65M 507.89K USD $10.49 1.46 USD $10.74 1.49 USD $4.25B 591.23M USD 39.37 $0.27 0.04 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.66 1.2 USD
-0.57
$4.25B 590.98M USD $41.17M 5.72M USD $8.42 1.17 USD $8.85 1.23 USD $4.25B 590.98M USD 26.24 $0.33 0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $45.85 6.38 USD
-1.4
$4.22B 587.34M USD $2.58M 358.5K USD $44.94 6.25 USD $46.98 6.53 USD $4.22B 587.34M USD 0 -$0.84 -0.1 USD
Zhejiang Yankon Group Co., Ltd.  600261.SS $3.07 0.43 USD
-0.65
$4.22B 587.01M USD $7.03M 977.14K USD $3.05 0.42 USD $3.09 0.43 USD $4.22B 587.01M USD 21.92 $0.14 0.02 USD
Daheng New Epoch Technology Inc.  600288.SS $9.66 1.34 USD
+1.79
$4.22B 586.69M USD $22.1M 3.07M USD $9.45 1.31 USD $9.82 1.37 USD $4.22B 586.69M USD 56.82 $0.17 0.02 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.36 0.33 USD
-2.07
$4.22B 586.69M USD $34.04M 4.73M USD $2.35 0.33 USD $2.43 0.34 USD $4.22B 586.69M USD 0 -$0.32 -0.04 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.15 0.72 USD
+0.59
$4.22B 586.25M USD $5.71M 794.52K USD $5.1 0.71 USD $5.21 0.72 USD $4.22B 586.25M USD 39.61 $0.13 0.02 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $10.38 1.44 USD
-2.17
$4.22B 586.2M USD $4.4M 611.41K USD $10.33 1.44 USD $10.63 1.48 USD $4.22B 586.2M USD 259.50 $0.04 0.005 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.22 4.48 USD
+4
$4.21B 585.55M USD $3M 417.58K USD $30.41 4.23 USD $33 4.59 USD $4.21B 585.55M USD 29.29 $1.1 0.15 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.97 1.25 USD
-0.33
$4.21B 585.13M USD $5.56M 772.45K USD $8.91 1.24 USD $9.07 1.26 USD $4.21B 585.13M USD 16.01 $0.56 0.08 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $68.03 9.46 USD
+0.47
$4.21B 585.04M USD $423.75K 58.92K USD $67.3 9.36 USD $68.95 9.59 USD $4.21B 585.04M USD 25.57 $2.66 0.37 USD
Qian Jiang Water Resources Development Co.,Ltd  600283.SS $11.9 1.65 USD
-0.83
$4.2B 584.07M USD $2.81M 390.93K USD $11.87 1.65 USD $12.03 1.67 USD $4.2B 584.07M USD 20.16 $0.59 0.08 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.17
-0.6
$583.04M $361.2K $0.16 $0.17 $583.04M 0 $0
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $18.59 2.58 USD
-1.17
$4.19B 583.04M USD $753.65K 104.79K USD $18.54 2.58 USD $18.88 2.63 USD $4.19B 583.04M USD 26.18 $0.71 0.1 USD
Dareway Software Co.,Ltd.  688579.SS $10.47 1.46 USD
+0.19
$4.19B 582.33M USD $5.93M 824.75K USD $10.33 1.44 USD $10.6 1.47 USD $4.19B 582.33M USD 61.58 $0.17 0.02 USD
Aeolus Tyre Co., Ltd.  600469.SS $5.74 0.8 USD
-0.69
$4.19B 582.18M USD $18.73M 2.6M USD $5.69 0.79 USD $5.79 0.81 USD $4.19B 582.18M USD 13.66 $0.42 0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.36 0.33 USD
-0.84
$4.19B 582.15M USD $10.38M 1.44M USD $2.36 0.33 USD $2.39 0.33 USD $4.19B 582.15M USD 15.73 $0.15 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.2 4.2 USD
-4.55
$4.18B 581.77M USD $3.05M 424.36K USD $30.03 4.18 USD $32.58 4.53 USD $4.18B 581.77M USD 49.50 $0.61 0.08 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $17.86 2.48 USD
-1.71
$4.17B 580.14M USD $2.78M 386.4K USD $17.71 2.46 USD $18.26 2.54 USD $4.17B 580.14M USD 21.01 $0.85 0.12 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $8.29 1.15 USD
-0.24
$4.17B 579.8M USD $42.73M 5.94M USD $8.18 1.14 USD $8.38 1.17 USD $4.17B 579.8M USD 0 -$0.95 -0.1 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $18.64 2.59 USD
+0.16
$4.17B 579.64M USD $29.6M 4.12M USD $17.8 2.47 USD $19.75 2.75 USD $4.17B 579.64M USD 93.20 $0.2 0.03 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $7.31 1.02 USD
+0.97
$4.17B 579.35M USD $16.26M 2.26M USD $7.28 1.01 USD $7.79 1.08 USD $4.17B 579.35M USD 0 -$0.61 -0.08 USD
Xinya Electronic Co., Ltd.  605277.SS $15.73 2.19 USD
+10
$4.16B 578.48M USD $21.47M 2.99M USD $14.22 1.98 USD $15.73 2.19 USD $4.16B 578.48M USD 44.94 $0.35 0.05 USD
TVZone Media Co., Ltd.  603721.SS $32 4.45 USD
-0.06
$4.16B 578.42M USD $25.5M 3.55M USD $31.61 4.4 USD $35.1 4.88 USD $4.16B 578.42M USD 1066.66 $0.03 0.004 USD
Shanghai Luoman Lighting Technologies Inc.  605289.SS $37.88 5.27 USD
+4.35
$4.16B 578.2M USD $3.74M 519.79K USD $36.22 5.04 USD $38.89 5.41 USD $4.16B 578.2M USD 80.59 $0.47 0.07 USD
Spic Yuanda Environmental-Protection Co., Ltd.  600292.SS $5.32 0.74 USD
-0.37
$4.15B 577.58M USD $6.71M 933.12K USD $5.3 0.74 USD $5.36 0.75 USD $4.15B 577.58M USD 266.00 $0.02 0.002 USD
Ganso Co., Ltd.  603886.SS $17.28 2.4 USD
+0.12
$4.15B 576.64M USD $1.22M 169.91K USD $17.15 2.38 USD $17.37 2.42 USD $4.15B 576.64M USD 15.29 $1.13 0.16 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $4.78 0.66 USD
-0.83
$4.14B 575.96M USD $3.82M 531.63K USD $4.76 0.66 USD $4.85 0.67 USD $4.14B 575.96M USD 19.12 $0.25 0.03 USD
Hainan Yedao (Group) Co.,Ltd  600238.SS $9.24 1.28 USD
+0.22
$4.14B 575.83M USD $8.23M 1.14M USD $9.15 1.27 USD $9.33 1.3 USD $4.14B 575.83M USD 0 -$0.38 -0.05 USD
Shanghai New World Co., Ltd  600628.SS $6.4 0.89 USD
-0.47
$4.14B 575.64M USD $2.84M 394.27K USD $6.39 0.89 USD $6.45 0.9 USD $4.14B 575.64M USD 128.00 $0.05 0.006 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.66 0.65 USD
-1.27
$4.13B 574.82M USD $6.11M 849.04K USD $4.65 0.65 USD $4.73 0.66 USD $4.13B 574.82M USD 21.18 $0.22 0.03 USD
WenYi Trinity Technology Co., Ltd  600520.SS $26.06 3.62 USD
+4.66
$4.13B 574.07M USD $39.36M 5.47M USD $24.53 3.41 USD $26.5 3.68 USD $4.13B 574.07M USD 0 -$0.59 -0.08 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $51.55 7.17 USD
-1.38
$4.12B 573.43M USD $657K 91.35K USD $51.27 7.13 USD $52.4 7.29 USD $4.12B 573.43M USD 56.03 $0.92 0.13 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $4.57 0.64 USD
-1.3
$4.12B 572.41M USD $14.58M 2.03M USD $4.53 0.63 USD $4.66 0.65 USD $4.12B 572.41M USD 0 -$0.03 -0.004 USD
Inspur Software Co., Ltd.  600756.SS $12.7 1.77 USD
+0.4
$4.12B 572.31M USD $10.16M 1.41M USD $12.57 1.75 USD $12.82 1.78 USD $4.12B 572.31M USD 50.79 $0.25 0.03 USD
Wuhan Sanzhen Industry Holding Co.,Ltd  600168.SS $5.79 0.81 USD
-1.03
$4.11B 571.25M USD $4.09M 569.17K USD $5.79 0.81 USD $5.86 0.81 USD $4.11B 571.25M USD 17.02 $0.34 0.05 USD
Fanli Digital Technology Co.,Ltd  600228.SS $6.77 0.94 USD
+1.8
$4.11B 571.08M USD $11.92M 1.66M USD $6.65 0.92 USD $6.92 0.96 USD $4.11B 571.08M USD 677.00 $0.01 0.001 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $34.88 4.85 USD
-0.29
$4.1B 570.34M USD $538.42K 74.86K USD $34.55 4.8 USD $35.3 4.91 USD $4.1B 570.34M USD 49.82 $0.7 0.1 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $34.64 4.82 USD
-1.59
$4.09B 568.19M USD $1.77M 246.03K USD $34.42 4.79 USD $35.45 4.93 USD $4.09B 568.19M USD 70.69 $0.49 0.07 USD
Jinzhou Yongshan Lithium Co., Ltd.  603399.SS $7.87 1.09 USD
-0.25
$4.08B 567.54M USD $12.13M 1.69M USD $7.85 1.09 USD $8.06 1.12 USD $4.08B 567.54M USD 27.13 $0.29 0.04 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $3.31 0.46 USD
-0.9
$4.08B 567.13M USD $34.3M 4.77M USD $3.31 0.46 USD $3.38 0.47 USD $4.08B 567.13M USD 23.64 $0.14 0.02 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $16.4 2.28 USD
-1.26
$4.07B 566.55M USD $1.34M 185.89K USD $16.22 2.26 USD $16.72 2.32 USD $4.07B 566.55M USD 30.94 $0.53 0.07 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.36 1.3 USD
+0.54
$4.07B 565.87M USD $2.69M 374.36K USD $9.28 1.29 USD $9.46 1.32 USD $4.07B 565.87M USD 18.71 $0.5 0.07 USD
Shanghai Shenda Co., Ltd  600626.SS $3.08 0.43 USD
0
$4.07B 565.61M USD $8.67M 1.21M USD $3.07 0.43 USD $3.12 0.43 USD $4.07B 565.61M USD 0 -$0.22 -0.03 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $8.19 1.14 USD
-1.56
$4.06B 564.35M USD $6.61M 918.65K USD $8.09 1.12 USD $8.35 1.16 USD $4.06B 564.35M USD 409.50 $0.02 0.002 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $21.79 3.03 USD
-0.5
$4.05B 563.78M USD $2.73M 380.16K USD $21.69 3.02 USD $22.15 3.08 USD $4.05B 563.78M USD 24.48 $0.89 0.12 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $14.89 2.07 USD
-1.33
$4.03B 560.49M USD $7.4M 1.03M USD $14.8 2.06 USD $15.38 2.14 USD $4.03B 560.49M USD 30.38 $0.49 0.07 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.18 0.3 USD
-0.91
$4.03B 560.16M USD $11.86M 1.65M USD $2.18 0.3 USD $2.2 0.31 USD $4.03B 560.16M USD 21.80 $0.1 0.01 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.2899
-1.02
$560M $149.65K $0.2899 $0.2999 $560M 0 -$0.02
Shanghai Lonyer Data Co., Ltd.  603003.SS $10 1.39 USD
+1.52
$4.02B 559.57M USD $29.42M 4.09M USD $9.71 1.35 USD $10.33 1.44 USD $4.02B 559.57M USD 66.66 $0.15 0.02 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.55 0.63 USD
-0.44
$4.02B 558.61M USD $3.76M 522.94K USD $4.55 0.63 USD $4.6 0.64 USD $4.02B 558.61M USD 30.33 $0.15 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $4.85 0.67 USD
-0.21
$4.01B 558.23M USD $20.84M 2.9M USD $4.82 0.67 USD $4.92 0.68 USD $4.01B 558.23M USD 0 -$0.11 -0.01 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.32 1.3 USD
+0.11
$4.01B 557.23M USD $3.68M 512.11K USD $9.25 1.29 USD $9.48 1.32 USD $4.01B 557.23M USD 49.05 $0.19 0.03 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.98 0.83 USD
-1.32
$4B 556.26M USD $8.93M 1.24M USD $5.97 0.83 USD $6.09 0.85 USD $4B 556.26M USD 27.18 $0.22 0.03 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $23.98 3.33 USD
+0.13
$4B 555.83M USD $1.05M 146.06K USD $23.85 3.32 USD $24.1 3.35 USD $4B 555.83M USD 12.68 $1.89 0.26 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $56.88 7.91 USD
-0.3
$3.98B 553.62M USD $393.41K 54.7K USD $56.1 7.8 USD $58.58 8.15 USD $3.98B 553.62M USD 27.08 $2.1 0.29 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $3.87 0.54 USD
-1.53
$3.98B 553.43M USD $9.99M 1.39M USD $3.85 0.54 USD $3.92 0.55 USD $3.98B 553.43M USD 20.36 $0.19 0.03 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $11.92 1.66 USD
-0.75
$3.98B 553.37M USD $994.39K 138.26K USD $11.9 1.65 USD $12.08 1.68 USD $3.98B 553.37M USD 19.54 $0.61 0.08 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $22.61 3.14 USD
+1.07
$3.98B 553.3M USD $3.28M 455.78K USD $22.17 3.08 USD $22.8 3.17 USD $3.98B 553.3M USD 22.16 $1.02 0.14 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $10.78 1.5 USD
+0.94
$3.98B 553.21M USD $6.34M 882.16K USD $10.63 1.48 USD $11.03 1.53 USD $3.98B 553.21M USD 14.56 $0.74 0.1 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $9.94 1.38 USD
+0.3
$3.97B 552.22M USD $11.8M 1.64M USD $9.81 1.36 USD $9.99 1.39 USD $3.97B 552.22M USD 20.70 $0.48 0.07 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.86 4.99 USD
-3.34
$3.97B 551.86M USD $3.1M 431.69K USD $35.66 4.96 USD $37.1 5.16 USD $3.97B 551.86M USD 28.91 $1.24 0.17 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $19.2 2.67 USD
+1.53
$3.96B 551.11M USD $6.01M 835.91K USD $18.58 2.58 USD $19.2 2.67 USD $3.96B 551.11M USD 26.30 $0.73 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $15.09 2.1 USD
-0.13
$3.96B 551.04M USD $1.61M 224.14K USD $14.98 2.08 USD $15.27 2.12 USD $3.96B 551.04M USD 18.86 $0.8 0.11 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.29 1.15 USD
-0.84
$3.96B 551.03M USD $3.24M 450.38K USD $8.27 1.15 USD $8.46 1.18 USD $3.96B 551.03M USD 13.81 $0.6 0.08 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $14.69 2.04 USD
-2.52
$3.96B 550.56M USD $18.05M 2.51M USD $14.68 2.04 USD $15.28 2.12 USD $3.96B 550.56M USD 0 -$0.22 -0.03 USD
New East New Materials Co., Ltd  603110.SS $19.66 2.73 USD
+0.82
$3.96B 550.07M USD $4.63M 644.17K USD $19.37 2.69 USD $20 2.78 USD $3.96B 550.07M USD 218.44 $0.09 0.01 USD
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.  600078.SS $5.96 0.83 USD
+4.93
$3.95B 549.07M USD $10.42M 1.45M USD $5.65 0.79 USD $5.96 0.83 USD $3.95B 549.07M USD 0 -$0.16 -0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $10.37 1.44 USD
+2.57
$3.93B 546.71M USD $25.44M 3.54M USD $10.05 1.4 USD $10.48 1.46 USD $3.93B 546.71M USD 49.38 $0.21 0.03 USD
Keeson Technology Corporation Limited  603610.SS $10.96 1.52 USD
-0.45
$3.93B 546.31M USD $3.48M 484.34K USD $10.95 1.52 USD $11.04 1.54 USD $3.93B 546.31M USD 84.30 $0.13 0.02 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $45.16 6.28 USD
+0.69
$3.93B 546.02M USD $3.05M 424.68K USD $44.53 6.19 USD $45.89 6.38 USD $3.93B 546.02M USD 53.76 $0.84 0.12 USD
Ningbo Marine Company Limited  600798.SS $3.25 0.45 USD
-0.91
$3.92B 545.22M USD $8.92M 1.24M USD $3.25 0.45 USD $3.29 0.46 USD $3.92B 545.22M USD 29.54 $0.11 0.02 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS $2.42 0.34 USD
-0.41
$3.91B 543.01M USD $17M 2.36M USD $2.41 0.34 USD $2.44 0.34 USD $3.91B 543.01M USD 48.39 $0.05 0.006 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.96 1.66 USD
+1.36
$3.9B 542.66M USD $3.52M 489.29K USD $11.76 1.64 USD $12.08 1.68 USD $3.9B 542.66M USD 24.40 $0.49 0.07 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.73 0.94 USD
-0.59
$3.9B 542.64M USD $5.15M 715.67K USD $6.71 0.93 USD $6.84 0.95 USD $3.9B 542.64M USD 12.46 $0.54 0.08 USD
AUCMA Co.,Ltd.  600336.SS $4.89 0.68 USD
-1.01
$3.9B 542.59M USD $11.36M 1.58M USD $4.88 0.68 USD $4.96 0.69 USD $3.9B 542.59M USD 37.61 $0.13 0.02 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.84 0.53 USD
-1.29
$3.9B 541.82M USD $14.99M 2.08M USD $3.83 0.53 USD $3.9 0.54 USD $3.9B 541.82M USD 10.97 $0.35 0.05 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $9.91 1.38 USD
-1.49
$3.89B 541.55M USD $5.78M 803.76K USD $9.82 1.37 USD $10.06 1.4 USD $3.89B 541.55M USD 19.82 $0.5 0.07 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.57 1.05 USD
+2.71
$3.87B 538.3M USD $7.75M 1.08M USD $7.33 1.02 USD $7.57 1.05 USD $3.87B 538.3M USD 15.77 $0.48 0.07 USD
GUILIN FUDA Co.,Ltd.  603166.SS $5.98 0.83 USD
+0.5
$3.86B 537.31M USD $6.21M 863.28K USD $5.9 0.82 USD $6.05 0.84 USD $3.86B 537.31M USD 49.83 $0.12 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.2999
-0.33
$536.83M $242.6K $0.2999 $0.3099 $536.83M 0 -$0.09
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12 1.67 USD
-0.83
$3.85B 534.64M USD $4.97M 691.2K USD $11.91 1.66 USD $12.28 1.71 USD $3.85B 534.64M USD 60.00 $0.2 0.03 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.85 0.67 USD
-0.61
$3.84B 534.04M USD $9.23M 1.28M USD $4.83 0.67 USD $4.92 0.68 USD $3.84B 534.04M USD 0 -$0.57 -0.07 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $11.41 1.59 USD
-0.17
$3.84B 533.95M USD $3.36M 466.55K USD $11.36 1.58 USD $11.55 1.61 USD $3.84B 533.95M USD 114.09 $0.1 0.01 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $10.03 1.39 USD
-0.3
$3.82B 530.91M USD $9.71M 1.35M USD $9.97 1.39 USD $10.13 1.41 USD $3.82B 530.91M USD 0 -$0.66 -0.09 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $7.44 1.03 USD
-2.62
$3.81B 530.41M USD $49.72M 6.91M USD $7.43 1.03 USD $7.6 1.06 USD $3.81B 530.41M USD 0 -$0.19 -0.02 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.23 0.87 USD
-1.58
$3.8B 528.84M USD $12.93M 1.8M USD $6.23 0.87 USD $6.33 0.88 USD $3.8B 528.84M USD 29.66 $0.21 0.03 USD
UE Furniture Co., Ltd.  603600.SS $11.41 1.59 USD
+1.97
$3.8B 528.15M USD $5.86M 815.16K USD $11.13 1.55 USD $11.74 1.63 USD $3.8B 528.15M USD 13.58 $0.84 0.12 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $22.27 3.1 USD
+1.78
$3.79B 527.35M USD $4.61M 641.58K USD $21.71 3.02 USD $22.79 3.17 USD $3.79B 527.35M USD 0 -$0.11 -0.01 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $9.12 1.27 USD
-1.72
$3.79B 527.08M USD $8.3M 1.15M USD $9.09 1.26 USD $9.28 1.29 USD $3.79B 527.08M USD 15.72 $0.58 0.08 USD
Sobute New Materials Co., Ltd  603916.SS $8.74 1.22 USD
-0.23
$3.78B 526.07M USD $3.14M 437.14K USD $8.71 1.21 USD $8.83 1.23 USD $3.78B 526.07M USD 18.59 $0.47 0.07 USD
Wuhan Ddmc Culture&Sports Co.,Ltd.  600136.SS $1.85 0.26 USD
+0.54
$3.78B 524.96M USD $7.19M 999.8K USD $1.83 0.25 USD $1.88 0.26 USD $3.78B 524.96M USD 0 -$10.86 -1.5 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS $2.35 0.33 USD
-0.84
$3.77B 524.66M USD $25.14M 3.5M USD $2.34 0.33 USD $2.4 0.33 USD $3.77B 524.66M USD 0 -$0.14 -0.01 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $8.67 1.21 USD
-0.46
$3.77B 524.59M USD $2.59M 359.47K USD $8.65 1.2 USD $8.78 1.22 USD $3.77B 524.59M USD 15.76 $0.55 0.08 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $8.65 1.2 USD
-0.23
$3.77B 524.45M USD $3.93M 546.43K USD $8.59 1.19 USD $8.76 1.22 USD $3.77B 524.45M USD 33.26 $0.26 0.04 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $41.96 5.83 USD
+3.55
$3.77B 524.35M USD $3.26M 453.3K USD $39.57 5.5 USD $42.58 5.92 USD $3.77B 524.35M USD 0 -$0.34 -0.04 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $20.24 2.81 USD
-0.49
$3.77B 524.28M USD $2.86M 397.62K USD $20.15 2.8 USD $20.59 2.86 USD $3.77B 524.28M USD 27.35 $0.74 0.1 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $23.72 3.3 USD
-0.75
$3.77B 523.68M USD $1.51M 209.54K USD $23.65 3.29 USD $24.05 3.34 USD $3.77B 523.68M USD 17.31 $1.37 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí