$2.56T
Сapitalización del mercado total
$179.9B
Volumen total
BTC 49.99%     ETH 15.85%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
Todos los sectores
Maquinaria Industrial Especializada (135)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI Technology Co., Ltd.  600406.SS $24.54 3.41 USD
-0.16
$197.13B 27.41B USD $8.28M 1.15M USD $24.28 3.38 USD $24.65 3.43 USD $197.13B 27.41B USD 28.20 $0.87 0.12 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $55.4 7.7 USD
-1.39
$74.28B 10.33B USD $4.55M 632.51K USD $55.4 7.7 USD $56.25 7.82 USD $74.28B 10.33B USD 31.47 $1.76 0.24 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $29.28 4.07 USD
-0.75
$62.8B 8.73B USD $1.52M 211K USD $29.25 4.07 USD $29.75 4.14 USD $62.8B 8.73B USD 6.90 $4.24 0.59 USD
Shanghai Electric Group Co., Ltd.  601727.SS $4.26 0.59 USD
-0.93
$58.13B 8.08B USD $19.74M 2.74M USD $4.25 0.59 USD $4.29 0.6 USD $58.13B 8.08B USD 0 -$0.09 -0.01 USD
Dongfang Electric Corporation Limited  600875.SS $15.81 2.2 USD
-1
$46.58B 6.48B USD $8.04M 1.12M USD $15.8 2.2 USD $16 2.22 USD $46.58B 6.48B USD 15.05 $1.05 0.15 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $20.38 2.83 USD
+0.44
$44.57B 6.2B USD $12.77M 1.78M USD $20.03 2.79 USD $20.51 2.85 USD $44.57B 6.2B USD 97.04 $0.21 0.03 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $332.92 46.29 USD
+0.19
$43.77B 6.09B USD $847.33K 117.82K USD $323.03 44.92 USD $335.38 46.63 USD $43.77B 6.09B USD 25.88 $12.86 1.79 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $21.16 2.94 USD
+1.98
$29.48B 4.1B USD $34.25M 4.76M USD $20.9 2.91 USD $21.9 3.05 USD $29.48B 4.1B USD 28.59 $0.74 0.1 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.99 2.36 USD
+0.59
$25.17B 3.5B USD $15.49M 2.15M USD $16.7 2.32 USD $17.28 2.4 USD $25.17B 3.5B USD 18.87 $0.9 0.13 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.32 1.43 USD
-0.96
$23.44B 3.26B USD $12.82M 1.78M USD $10.3 1.43 USD $10.46 1.45 USD $23.44B 3.26B USD 18.76 $0.55 0.08 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $137.38 19.1 USD
-4.13
$23.17B 3.22B USD $2.74M 381.57K USD $136.5 18.98 USD $142 19.74 USD $23.17B 3.22B USD 232.84 $0.59 0.08 USD
Keda Industrial Group Co., Ltd.  600499.SS $11.36 1.58 USD
-1.65
$22.13B 3.08B USD $8.23M 1.14M USD $11.34 1.58 USD $11.54 1.6 USD $22.13B 3.08B USD 8.17 $1.39 0.19 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.02 0.56 USD
-1.47
$21.44B 2.98B USD $11.25M 1.56M USD $4.02 0.56 USD $4.08 0.57 USD $21.44B 2.98B USD 12.56 $0.32 0.04 USD
Hoyuan Green Energy Co., Ltd.  603185.SS $27.76 3.86 USD
-1.7
$19.01B 2.64B USD $3.04M 423.12K USD $27.75 3.86 USD $28.54 3.97 USD $19.01B 2.64B USD 10.59 $2.62 0.36 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $44.22 6.15 USD
-1.07
$18.88B 2.63B USD $2.9M 403.48K USD $44.2 6.15 USD $45.18 6.28 USD $18.88B 2.63B USD 41.71 $1.06 0.15 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.31 0.6 USD
-1.82
$18.7B 2.6B USD $24.2M 3.36M USD $4.29 0.6 USD $4.39 0.61 USD $18.7B 2.6B USD 47.88 $0.09 0.01 USD
Xiangtan Electric Manufacturing Co. Ltd.  600416.SS $13.96 1.94 USD
+1.75
$18.5B 2.57B USD $17.01M 2.37M USD $13.64 1.9 USD $14.3 1.99 USD $18.5B 2.57B USD 53.69 $0.26 0.04 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $86.03 11.96 USD
-4.98
$17.23B 2.4B USD $9.98M 1.39M USD $85.4 11.87 USD $90 12.51 USD $17.23B 2.4B USD 34.41 $2.5 0.35 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $87.71 12.2 USD
+2.83
$17.03B 2.37B USD $1.8M 250.89K USD $83.88 11.66 USD $88.38 12.29 USD $17.03B 2.37B USD 94.31 $0.93 0.13 USD
Sanwei Holding Group Co.,Ltd  603033.SS $15.87 2.21 USD
-1.06
$16.37B 2.28B USD $2.26M 313.66K USD $15.78 2.19 USD $16.05 2.23 USD $16.37B 2.28B USD 61.03 $0.26 0.04 USD
Shuangliang Eco-Energy Systems Co.,Ltd  600481.SS $8.24 1.15 USD
-0.84
$15.41B 2.14B USD $13.34M 1.86M USD $8.22 1.14 USD $8.34 1.16 USD $15.41B 2.14B USD 9.80 $0.84 0.12 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.75 1.22 USD
-0.23
$15.1B 2.1B USD $6.63M 921.34K USD $8.56 1.19 USD $8.84 1.23 USD $15.1B 2.1B USD 17.15 $0.51 0.07 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $28.72 3.99 USD
-0.42
$14.99B 2.08B USD $3.11M 433.05K USD $28.4 3.95 USD $29.23 4.06 USD $14.99B 2.08B USD 25.19 $1.14 0.16 USD
North Navigation Control Technology Co.,Ltd.  600435.SS $9.64 1.34 USD
-0.82
$14.46B 2.01B USD $12.81M 1.78M USD $9.62 1.34 USD $9.71 1.35 USD $14.46B 2.01B USD 68.85 $0.14 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.2099
0
$1.98B $360.65K $0.2 $0.2099 $1.98B 10.25 $0.02
Shanghai Zhenhua Heavy Industries Co., Ltd.  600320.SS $3.35 0.47 USD
-0.89
$13.94B 1.94B USD $12.13M 1.69M USD $3.34 0.46 USD $3.38 0.47 USD $13.94B 1.94B USD 27.91 $0.12 0.02 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $16.49 2.29 USD
-0.72
$13.82B 1.92B USD $1.58M 220.21K USD $16.47 2.29 USD $16.67 2.32 USD $13.82B 1.92B USD 45.80 $0.36 0.05 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $16.81 2.34 USD
-0.88
$12.78B 1.78B USD $4.16M 578.05K USD $16.66 2.32 USD $16.98 2.36 USD $12.78B 1.78B USD 17.69 $0.95 0.13 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $11.35 1.58 USD
-0.61
$12.59B 1.75B USD $2.68M 372.31K USD $11.31 1.57 USD $11.43 1.59 USD $12.59B 1.75B USD 32.42 $0.35 0.05 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $103.94 14.45 USD
+0.16
$12.52B 1.74B USD $749.95K 104.28K USD $101.61 14.13 USD $106.79 14.85 USD $12.52B 1.74B USD 45.19 $2.3 0.32 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $0.9699
+0.31
$1.69B $178.6K $0.9599 $0.9799 $1.69B 6.45 $0.15
Yindu Kitchen Equipment Co., Ltd  603277.SS $28.61 3.98 USD
-0.63
$12.03B 1.67B USD $267.7K 37.22K USD $28.47 3.96 USD $28.98 4.03 USD $12.03B 1.67B USD 24.66 $1.16 0.16 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $12.85 1.79 USD
-1.31
$11.83B 1.64B USD $3.91M 543.51K USD $12.84 1.79 USD $12.97 1.8 USD $11.83B 1.64B USD 11.89 $1.08 0.15 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.44 3.68 USD
-1.42
$11.81B 1.64B USD $3.09M 430.03K USD $26.4 3.67 USD $27.3 3.8 USD $11.81B 1.64B USD 28.43 $0.93 0.13 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $29.68 4.13 USD
-2.75
$11.72B 1.63B USD $2.15M 298.29K USD $29.61 4.12 USD $30.56 4.25 USD $11.72B 1.63B USD 16.30 $1.82 0.25 USD
Riyue Heavy Industry Co., Ltd.  603218.SS $10.97 1.53 USD
-1.26
$11.31B 1.57B USD $6.73M 935.62K USD $10.96 1.52 USD $11.09 1.54 USD $11.31B 1.57B USD 21.50 $0.51 0.07 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $32.12 4.47 USD
-1.11
$10.89B 1.51B USD $3.66M 508.56K USD $32.1 4.46 USD $32.97 4.58 USD $10.89B 1.51B USD 6.90 $4.65 0.65 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $24.36 3.39 USD
0
$10.8B 1.5B USD $3.39M 471.92K USD $24.02 3.34 USD $24.52 3.41 USD $10.8B 1.5B USD 21.75 $1.12 0.16 USD
Shanghai GenTech Co., Ltd.  688596.SS $37.99 5.28 USD
-2.59
$10.77B 1.5B USD $2.35M 326.18K USD $37.65 5.23 USD $38.9 5.41 USD $10.77B 1.5B USD 26.75 $1.42 0.2 USD
Wuxi Huaguang Environment & Energy Group Co.,Ltd.  600475.SS $11.25 1.56 USD
+0.09
$10.62B 1.48B USD $5.99M 833.42K USD $11.18 1.55 USD $11.4 1.59 USD $10.62B 1.48B USD 14.80 $0.76 0.11 USD
Jack Technology Co.,Ltd  603337.SS $21.68 3.01 USD
-0.23
$10.5B 1.46B USD $644.7K 89.64K USD $21.38 2.97 USD $21.78 3.03 USD $10.5B 1.46B USD 21.89 $0.99 0.14 USD
PNC Process Systems Co., Ltd.  603690.SS $26.87 3.74 USD
-1.29
$10.39B 1.45B USD $2.82M 392.61K USD $26.85 3.73 USD $27.21 3.78 USD $10.39B 1.45B USD 34.01 $0.79 0.11 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $37.18 5.17 USD
+5.03
$9.78B 1.36B USD $45.26M 6.29M USD $35.11 4.88 USD $38.23 5.32 USD $9.78B 1.36B USD 119.93 $0.31 0.04 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.53 2.02 USD
-0.89
$9.62B 1.34B USD $2.27M 316.11K USD $14.51 2.02 USD $14.72 2.05 USD $9.62B 1.34B USD 24.21 $0.6 0.08 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $39.32 5.47 USD
-2.16
$9.03B 1.26B USD $2.54M 353.25K USD $39.13 5.44 USD $40.35 5.61 USD $9.03B 1.26B USD 40.12 $0.98 0.14 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $11.63 1.62 USD
-0.43
$8.66B 1.2B USD $1.93M 267.75K USD $11.6 1.61 USD $11.89 1.65 USD $8.66B 1.2B USD 18.46 $0.63 0.09 USD
KEDE Numerical Control Co., Ltd.  688305.SS $87.01 12.1 USD
+2.61
$8.11B 1.13B USD $2.03M 282.67K USD $84.83 11.8 USD $88.81 12.35 USD $8.11B 1.13B USD 87.88 $0.99 0.14 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $4.31 0.6 USD
-1.37
$7.94B 1.1B USD $7.58M 1.05M USD $4.3 0.6 USD $4.37 0.61 USD $7.94B 1.1B USD 0 -$0.02 -0.002 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $10.88 1.51 USD
-0.64
$7.88B 1.1B USD $5.36M 744.69K USD $10.86 1.51 USD $11.05 1.54 USD $7.88B 1.1B USD 77.71 $0.14 0.02 USD
Taiyuan Heavy Industry Co., Ltd.  600169.SS $2.33 0.32 USD
-1.27
$7.88B 1.1B USD $7.85M 1.09M USD $2.33 0.32 USD $2.36 0.33 USD $7.88B 1.1B USD 33.28 $0.07 0.009 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $8.93 1.24 USD
-2.62
$7.68B 1.07B USD $6.95M 966.28K USD $8.89 1.24 USD $9.12 1.27 USD $7.68B 1.07B USD 13.13 $0.68 0.09 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $38.88 5.41 USD
-1.32
$7.48B 1.04B USD $1.25M 173.22K USD $38.6 5.37 USD $39.28 5.46 USD $7.48B 1.04B USD 45.20 $0.86 0.12 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $19.91 2.77 USD
-1.82
$7.41B 1.03B USD $3.79M 527.54K USD $19.83 2.76 USD $20.19 2.81 USD $7.41B 1.03B USD 24.88 $0.8 0.11 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $67.18 9.34 USD
+2.63
$7.28B 1.01B USD $2.21M 306.68K USD $64.51 8.97 USD $69 9.59 USD $7.28B 1.01B USD 186.61 $0.36 0.05 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $5.54 0.77 USD
-1.6
$7.24B 1.01B USD $9.29M 1.29M USD $5.52 0.77 USD $5.65 0.79 USD $7.24B 1.01B USD 42.61 $0.13 0.02 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $18.26 2.54 USD
-0.71
$7.02B 976.46M USD $1.54M 213.88K USD $18.2 2.53 USD $18.39 2.56 USD $7.02B 976.46M USD 30.94 $0.59 0.08 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $34.4 4.78 USD
+2.59
$7.02B 975.57M USD $5.88M 817.03K USD $33.13 4.61 USD $35.35 4.92 USD $7.02B 975.57M USD 14.89 $2.31 0.32 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $21.37 2.97 USD
+0.19
$6.98B 970.64M USD $4.19M 582.8K USD $21.03 2.92 USD $21.75 3.02 USD $6.98B 970.64M USD 23.48 $0.91 0.13 USD
Changyuan Technology Group Ltd.  600525.SS $4.74 0.66 USD
-0.84
$6.23B 866.55M USD $5.15M 716.1K USD $4.73 0.66 USD $4.79 0.67 USD $6.23B 866.55M USD 14.81 $0.32 0.04 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $44.08 6.13 USD
-0.23
$6.11B 849.44M USD $1.51M 210.22K USD $44 6.12 USD $44.8 6.23 USD $6.11B 849.44M USD 61.22 $0.72 0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $38.14 5.3 USD
-1.78
$5.79B 805.01M USD $919.33K 127.83K USD $38.03 5.29 USD $39.1 5.44 USD $5.79B 805.01M USD 41.01 $0.93 0.13 USD
Yijiahe Technology Co., Ltd.  603666.SS $28.03 3.9 USD
-2.16
$5.79B 804.78M USD $3.32M 461.33K USD $28 3.89 USD $28.41 3.95 USD $5.79B 804.78M USD 0 -$1 -0.1 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $22.27 3.1 USD
-1.42
$5.58B 775.82M USD $1.37M 190.62K USD $22.25 3.09 USD $22.64 3.15 USD $5.58B 775.82M USD 26.51 $0.84 0.12 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.66 1.62 USD
+1.48
$5.47B 760.15M USD $22.1M 3.07M USD $11.63 1.62 USD $12.1 1.68 USD $5.47B 760.15M USD 0 -$0.09 -0.01 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.17 2.39 USD
-0.12
$5.46B 759.16M USD $26.21M 3.64M USD $16.64 2.31 USD $17.55 2.44 USD $5.46B 759.16M USD 0 -$0.45 -0.06 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $15.86 2.21 USD
-1.61
$5.38B 747.66M USD $6.99M 972.51K USD $15.83 2.2 USD $16.11 2.24 USD $5.38B 747.66M USD 15.70 $1.01 0.14 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.28
0
$738.08M $89.96K $0.28 $0.2899 $738.08M 0 -$0.02
Shanghai Highly (Group) Co., Ltd.  600619.SS $5.87 0.82 USD
-0.34
$5.23B 727.24M USD $7.15M 993.53K USD $5.83 0.81 USD $5.94 0.83 USD $5.23B 727.24M USD 0 -$0.11 -0.01 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $9.94 1.38 USD
-1.19
$5.19B 721.15M USD $2.98M 415.02K USD $9.9 1.38 USD $10.06 1.4 USD $5.19B 721.15M USD 0 -$0.26 -0.03 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $10.26 1.43 USD
+1.28
$5.07B 705.32M USD $131.56M 18.29M USD $9.85 1.37 USD $11.14 1.55 USD $5.07B 705.32M USD 0 -$0.08 -0.01 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.17 1.41 USD
-1.55
$4.96B 689.93M USD $3.77M 524.03K USD $10.16 1.41 USD $10.38 1.44 USD $4.96B 689.93M USD 39.11 $0.26 0.04 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $24 3.34 USD
-1.96
$4.95B 688.37M USD $2.32M 323.05K USD $23.78 3.31 USD $24.59 3.42 USD $4.95B 688.37M USD 88.88 $0.27 0.04 USD
Shanghai SK Automation Technology Co., Ltd.  688155.SS $62 8.62 USD
-2.3
$4.75B 661M USD $346.98K 48.25K USD $61.4 8.54 USD $63.46 8.82 USD $4.75B 661M USD 0 -$0.53 -0.07 USD
Allied Machinery Co., Ltd.  605060.SS $18.63 2.59 USD
-0.96
$4.49B 624.94M USD $871.8K 121.22K USD $18.45 2.57 USD $18.89 2.63 USD $4.49B 624.94M USD 16.48 $1.13 0.16 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.29 1.15 USD
-0.36
$4.49B 624.49M USD $11.09M 1.54M USD $8.23 1.14 USD $8.39 1.17 USD $4.49B 624.49M USD 92.11 $0.09 0.01 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $9.14 1.27 USD
-0.22
$4.33B 602.63M USD $3.02M 420.45K USD $9.1 1.27 USD $9.22 1.28 USD $4.33B 602.63M USD 0 -$0.09 -0.01 USD
Wayzim Technology Co., Ltd.  688211.SS $32.93 4.58 USD
-0.27
$4.33B 602.6M USD $115.82K 16.1K USD $32.88 4.57 USD $33.18 4.61 USD $4.33B 602.6M USD 0 -$1.19 -0.1 USD
Jiangsu Libert INC.  605167.SS $9.58 1.33 USD
-1.03
$4.3B 598.18M USD $10.87M 1.51M USD $9.45 1.31 USD $9.76 1.36 USD $4.3B 598.18M USD 18.78 $0.51 0.07 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.38 0.33 USD
-1.24
$4.26B 591.66M USD $20.34M 2.83M USD $2.37 0.33 USD $2.43 0.34 USD $4.26B 591.66M USD 0 -$0.32 -0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $17.86 2.48 USD
-1.71
$4.17B 580.14M USD $1.51M 210.57K USD $17.79 2.47 USD $18.26 2.54 USD $4.17B 580.14M USD 21.01 $0.85 0.12 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.16
-1.2
$579.5M $272.2K $0.16 $0.17 $579.5M 0 $0
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.68 0.65 USD
-0.85
$4.15B 577.29M USD $3.46M 481.44K USD $4.67 0.65 USD $4.73 0.66 USD $4.15B 577.29M USD 21.27 $0.22 0.03 USD
WenYi Trinity Technology Co., Ltd  600520.SS $26 3.62 USD
+4.42
$4.12B 572.74M USD $27.9M 3.88M USD $24.53 3.41 USD $26.5 3.68 USD $4.12B 572.74M USD 0 -$0.59 -0.08 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $4.57 0.64 USD
-1.3
$4.12B 572.41M USD $10.04M 1.4M USD $4.53 0.63 USD $4.66 0.65 USD $4.12B 572.41M USD 0 -$0.03 -0.004 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $21.83 3.04 USD
-0.32
$4.06B 564.81M USD $1.86M 259.2K USD $21.69 3.02 USD $22.15 3.08 USD $4.06B 564.81M USD 24.52 $0.89 0.12 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $23.91 3.32 USD
-0.17
$3.99B 554.21M USD $476.21K 66.21K USD $23.85 3.32 USD $24.1 3.35 USD $3.99B 554.21M USD 12.65 $1.89 0.26 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $9.86 1.37 USD
-0.5
$3.94B 547.78M USD $6.91M 961K USD $9.81 1.36 USD $9.99 1.39 USD $3.94B 547.78M USD 20.54 $0.48 0.07 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $69.66 9.69 USD
-4.58
$3.78B 525.03M USD $720.22K 100.14K USD $68.6 9.54 USD $73 10.15 USD $3.78B 525.03M USD 124.39 $0.56 0.08 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $8.6 1.2 USD
-0.81
$3.75B 521.42M USD $2.55M 355.23K USD $8.59 1.19 USD $8.76 1.22 USD $3.75B 521.42M USD 33.07 $0.26 0.04 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.31 1.02 USD
+0.41
$3.72B 516.78M USD $1.47M 204.21K USD $7.29 1.01 USD $7.38 1.03 USD $3.72B 516.78M USD 0 -$0.12 -0.01 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $25.78 3.58 USD
+0.86
$3.66B 509.12M USD $2.89M 402.36K USD $25.2 3.5 USD $26.29 3.66 USD $3.66B 509.12M USD 23.01 $1.12 0.16 USD
KraussMaffei Company Limited  600579.SS $7.35 1.02 USD
-0.68
$3.65B 507.4M USD $12.48M 1.74M USD $7.27 1.01 USD $7.44 1.03 USD $3.65B 507.4M USD 0 -$4.88 -0.6 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $19.43 2.7 USD
-5.13
$3.59B 499.26M USD $20.04M 2.79M USD $19.39 2.7 USD $22.29 3.1 USD $3.59B 499.26M USD 40.47 $0.48 0.07 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.44 0.76 USD
+0.18
$3.54B 492.23M USD $5.3M 736.43K USD $5.41 0.75 USD $5.49 0.76 USD $3.54B 492.23M USD 8.77 $0.62 0.09 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $28.52 3.97 USD
-2.16
$3.53B 490.24M USD $1.27M 175.99K USD $28.52 3.97 USD $29.17 4.06 USD $3.53B 490.24M USD 167.76 $0.17 0.02 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $26.96 3.75 USD
+10
$3.52B 489.84M USD $17.44M 2.42M USD $25.43 3.54 USD $26.96 3.75 USD $3.52B 489.84M USD 0 -$0.01 -0.001 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $7.88 1.1 USD
-1.01
$3.45B 479.79M USD $6.68M 928.6K USD $7.82 1.09 USD $8.02 1.12 USD $3.45B 479.79M USD 21.29 $0.37 0.05 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $8.58 1.19 USD
-1.04
$3.43B 477.27M USD $2.52M 350.11K USD $8.56 1.19 USD $8.7 1.21 USD $3.43B 477.27M USD 14.54 $0.59 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $8.44 1.17 USD
-0.47
$3.41B 474.36M USD $9.15M 1.27M USD $8.35 1.16 USD $8.62 1.2 USD $3.41B 474.36M USD 93.77 $0.09 0.01 USD
Atlantic China Welding Consumables, Inc.  600558.SS $3.77 0.52 USD
-0.26
$3.38B 470.52M USD $7.19M 999.79K USD $3.76 0.52 USD $3.83 0.53 USD $3.38B 470.52M USD 37.70 $0.1 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí