Del País: China Bolsa de valores: Shanghai Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
- {{country.name}}
- Todos los países
- China (135)
Shanghai (135)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (135)
Maquinaria Industrial Especializada (135)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NARI Technology Co., Ltd. 600406.SS | $24.54 3.41 USD |
-0.16
|
$197.13B 27.41B USD | $8.28M 1.15M USD | $24.28 3.38 USD | $24.65 3.43 USD | $197.13B 27.41B USD | 28.20 | $0.87 0.12 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $55.4 7.7 USD |
-1.39
|
$74.28B 10.33B USD | $4.55M 632.51K USD | $55.4 7.7 USD | $56.25 7.82 USD | $74.28B 10.33B USD | 31.47 | $1.76 0.24 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.28 4.07 USD |
-0.75
|
$62.8B 8.73B USD | $1.52M 211K USD | $29.25 4.07 USD | $29.75 4.14 USD | $62.8B 8.73B USD | 6.90 | $4.24 0.59 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.26 0.59 USD |
-0.93
|
$58.13B 8.08B USD | $19.74M 2.74M USD | $4.25 0.59 USD | $4.29 0.6 USD | $58.13B 8.08B USD | 0 | -$0.09 -0.01 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.81 2.2 USD |
-1
|
$46.58B 6.48B USD | $8.04M 1.12M USD | $15.8 2.2 USD | $16 2.22 USD | $46.58B 6.48B USD | 15.05 | $1.05 0.15 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.38 2.83 USD |
+0.44
|
$44.57B 6.2B USD | $12.77M 1.78M USD | $20.03 2.79 USD | $20.51 2.85 USD | $44.57B 6.2B USD | 97.04 | $0.21 0.03 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $332.92 46.29 USD |
+0.19
|
$43.77B 6.09B USD | $847.33K 117.82K USD | $323.03 44.92 USD | $335.38 46.63 USD | $43.77B 6.09B USD | 25.88 | $12.86 1.79 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.16 2.94 USD |
+1.98
|
$29.48B 4.1B USD | $34.25M 4.76M USD | $20.9 2.91 USD | $21.9 3.05 USD | $29.48B 4.1B USD | 28.59 | $0.74 0.1 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.99 2.36 USD |
+0.59
|
$25.17B 3.5B USD | $15.49M 2.15M USD | $16.7 2.32 USD | $17.28 2.4 USD | $25.17B 3.5B USD | 18.87 | $0.9 0.13 USD | |
Ming Yang Smart Energy Group Limited 601615.SS | $10.32 1.43 USD |
-0.96
|
$23.44B 3.26B USD | $12.82M 1.78M USD | $10.3 1.43 USD | $10.46 1.45 USD | $23.44B 3.26B USD | 18.76 | $0.55 0.08 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $137.38 19.1 USD |
-4.13
|
$23.17B 3.22B USD | $2.74M 381.57K USD | $136.5 18.98 USD | $142 19.74 USD | $23.17B 3.22B USD | 232.84 | $0.59 0.08 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $11.36 1.58 USD |
-1.65
|
$22.13B 3.08B USD | $8.23M 1.14M USD | $11.34 1.58 USD | $11.54 1.6 USD | $22.13B 3.08B USD | 8.17 | $1.39 0.19 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.02 0.56 USD |
-1.47
|
$21.44B 2.98B USD | $11.25M 1.56M USD | $4.02 0.56 USD | $4.08 0.57 USD | $21.44B 2.98B USD | 12.56 | $0.32 0.04 USD | |
Hoyuan Green Energy Co., Ltd. 603185.SS | $27.76 3.86 USD |
-1.7
|
$19.01B 2.64B USD | $3.04M 423.12K USD | $27.75 3.86 USD | $28.54 3.97 USD | $19.01B 2.64B USD | 10.59 | $2.62 0.36 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $44.22 6.15 USD |
-1.07
|
$18.88B 2.63B USD | $2.9M 403.48K USD | $44.2 6.15 USD | $45.18 6.28 USD | $18.88B 2.63B USD | 41.71 | $1.06 0.15 USD | |
CITIC Heavy Industries Co., Ltd. 601608.SS | $4.31 0.6 USD |
-1.82
|
$18.7B 2.6B USD | $24.2M 3.36M USD | $4.29 0.6 USD | $4.39 0.61 USD | $18.7B 2.6B USD | 47.88 | $0.09 0.01 USD | |
Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $13.96 1.94 USD |
+1.75
|
$18.5B 2.57B USD | $17.01M 2.37M USD | $13.64 1.9 USD | $14.3 1.99 USD | $18.5B 2.57B USD | 53.69 | $0.26 0.04 USD | |
Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $86.03 11.96 USD |
-4.98
|
$17.23B 2.4B USD | $9.98M 1.39M USD | $85.4 11.87 USD | $90 12.51 USD | $17.23B 2.4B USD | 34.41 | $2.5 0.35 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $87.71 12.2 USD |
+2.83
|
$17.03B 2.37B USD | $1.8M 250.89K USD | $83.88 11.66 USD | $88.38 12.29 USD | $17.03B 2.37B USD | 94.31 | $0.93 0.13 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $15.87 2.21 USD |
-1.06
|
$16.37B 2.28B USD | $2.26M 313.66K USD | $15.78 2.19 USD | $16.05 2.23 USD | $16.37B 2.28B USD | 61.03 | $0.26 0.04 USD | |
Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $8.24 1.15 USD |
-0.84
|
$15.41B 2.14B USD | $13.34M 1.86M USD | $8.22 1.14 USD | $8.34 1.16 USD | $15.41B 2.14B USD | 9.80 | $0.84 0.12 USD | |
Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.23
|
$15.1B 2.1B USD | $6.63M 921.34K USD | $8.56 1.19 USD | $8.84 1.23 USD | $15.1B 2.1B USD | 17.15 | $0.51 0.07 USD | |
Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $28.72 3.99 USD |
-0.42
|
$14.99B 2.08B USD | $3.11M 433.05K USD | $28.4 3.95 USD | $29.23 4.06 USD | $14.99B 2.08B USD | 25.19 | $1.14 0.16 USD | |
North Navigation Control Technology Co.,Ltd. 600435.SS | $9.64 1.34 USD |
-0.82
|
$14.46B 2.01B USD | $12.81M 1.78M USD | $9.62 1.34 USD | $9.71 1.35 USD | $14.46B 2.01B USD | 68.85 | $0.14 0.02 USD | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2099 — |
0
|
$1.98B — | $360.65K — | $0.2 — | $0.2099 — | $1.98B — | 10.25 | $0.02 — | |
Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.35 0.47 USD |
-0.89
|
$13.94B 1.94B USD | $12.13M 1.69M USD | $3.34 0.46 USD | $3.38 0.47 USD | $13.94B 1.94B USD | 27.91 | $0.12 0.02 USD | |
Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.49 2.29 USD |
-0.72
|
$13.82B 1.92B USD | $1.58M 220.21K USD | $16.47 2.29 USD | $16.67 2.32 USD | $13.82B 1.92B USD | 45.80 | $0.36 0.05 USD | |
Neway Valve (Suzhou) Co., Ltd. 603699.SS | $16.81 2.34 USD |
-0.88
|
$12.78B 1.78B USD | $4.16M 578.05K USD | $16.66 2.32 USD | $16.98 2.36 USD | $12.78B 1.78B USD | 17.69 | $0.95 0.13 USD | |
Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.35 1.58 USD |
-0.61
|
$12.59B 1.75B USD | $2.68M 372.31K USD | $11.31 1.57 USD | $11.43 1.59 USD | $12.59B 1.75B USD | 32.42 | $0.35 0.05 USD | |
Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $103.94 14.45 USD |
+0.16
|
$12.52B 1.74B USD | $749.95K 104.28K USD | $101.61 14.13 USD | $106.79 14.85 USD | $12.52B 1.74B USD | 45.19 | $2.3 0.32 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9699 — |
+0.31
|
$1.69B — | $178.6K — | $0.9599 — | $0.9799 — | $1.69B — | 6.45 | $0.15 — | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.61 3.98 USD |
-0.63
|
$12.03B 1.67B USD | $267.7K 37.22K USD | $28.47 3.96 USD | $28.98 4.03 USD | $12.03B 1.67B USD | 24.66 | $1.16 0.16 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.85 1.79 USD |
-1.31
|
$11.83B 1.64B USD | $3.91M 543.51K USD | $12.84 1.79 USD | $12.97 1.8 USD | $11.83B 1.64B USD | 11.89 | $1.08 0.15 USD | |
Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.44 3.68 USD |
-1.42
|
$11.81B 1.64B USD | $3.09M 430.03K USD | $26.4 3.67 USD | $27.3 3.8 USD | $11.81B 1.64B USD | 28.43 | $0.93 0.13 USD | |
Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $29.68 4.13 USD |
-2.75
|
$11.72B 1.63B USD | $2.15M 298.29K USD | $29.61 4.12 USD | $30.56 4.25 USD | $11.72B 1.63B USD | 16.30 | $1.82 0.25 USD | |
Riyue Heavy Industry Co., Ltd. 603218.SS | $10.97 1.53 USD |
-1.26
|
$11.31B 1.57B USD | $6.73M 935.62K USD | $10.96 1.52 USD | $11.09 1.54 USD | $11.31B 1.57B USD | 21.50 | $0.51 0.07 USD | |
Qingdao Gaoce Technology Co., Ltd 688556.SS | $32.12 4.47 USD |
-1.11
|
$10.89B 1.51B USD | $3.66M 508.56K USD | $32.1 4.46 USD | $32.97 4.58 USD | $10.89B 1.51B USD | 6.90 | $4.65 0.65 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $24.36 3.39 USD |
0
|
$10.8B 1.5B USD | $3.39M 471.92K USD | $24.02 3.34 USD | $24.52 3.41 USD | $10.8B 1.5B USD | 21.75 | $1.12 0.16 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $37.99 5.28 USD |
-2.59
|
$10.77B 1.5B USD | $2.35M 326.18K USD | $37.65 5.23 USD | $38.9 5.41 USD | $10.77B 1.5B USD | 26.75 | $1.42 0.2 USD | |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.25 1.56 USD |
+0.09
|
$10.62B 1.48B USD | $5.99M 833.42K USD | $11.18 1.55 USD | $11.4 1.59 USD | $10.62B 1.48B USD | 14.80 | $0.76 0.11 USD | |
Jack Technology Co.,Ltd 603337.SS | $21.68 3.01 USD |
-0.23
|
$10.5B 1.46B USD | $644.7K 89.64K USD | $21.38 2.97 USD | $21.78 3.03 USD | $10.5B 1.46B USD | 21.89 | $0.99 0.14 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $26.87 3.74 USD |
-1.29
|
$10.39B 1.45B USD | $2.82M 392.61K USD | $26.85 3.73 USD | $27.21 3.78 USD | $10.39B 1.45B USD | 34.01 | $0.79 0.11 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $37.18 5.17 USD |
+5.03
|
$9.78B 1.36B USD | $45.26M 6.29M USD | $35.11 4.88 USD | $38.23 5.32 USD | $9.78B 1.36B USD | 119.93 | $0.31 0.04 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.53 2.02 USD |
-0.89
|
$9.62B 1.34B USD | $2.27M 316.11K USD | $14.51 2.02 USD | $14.72 2.05 USD | $9.62B 1.34B USD | 24.21 | $0.6 0.08 USD | |
Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.32 5.47 USD |
-2.16
|
$9.03B 1.26B USD | $2.54M 353.25K USD | $39.13 5.44 USD | $40.35 5.61 USD | $9.03B 1.26B USD | 40.12 | $0.98 0.14 USD | |
Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.63 1.62 USD |
-0.43
|
$8.66B 1.2B USD | $1.93M 267.75K USD | $11.6 1.61 USD | $11.89 1.65 USD | $8.66B 1.2B USD | 18.46 | $0.63 0.09 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $87.01 12.1 USD |
+2.61
|
$8.11B 1.13B USD | $2.03M 282.67K USD | $84.83 11.8 USD | $88.81 12.35 USD | $8.11B 1.13B USD | 87.88 | $0.99 0.14 USD | |
Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.31 0.6 USD |
-1.37
|
$7.94B 1.1B USD | $7.58M 1.05M USD | $4.3 0.6 USD | $4.37 0.61 USD | $7.94B 1.1B USD | 0 | -$0.02 -0.002 USD | |
Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.88 1.51 USD |
-0.64
|
$7.88B 1.1B USD | $5.36M 744.69K USD | $10.86 1.51 USD | $11.05 1.54 USD | $7.88B 1.1B USD | 77.71 | $0.14 0.02 USD | |
Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.33 0.32 USD |
-1.27
|
$7.88B 1.1B USD | $7.85M 1.09M USD | $2.33 0.32 USD | $2.36 0.33 USD | $7.88B 1.1B USD | 33.28 | $0.07 0.009 USD | |
Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $8.93 1.24 USD |
-2.62
|
$7.68B 1.07B USD | $6.95M 966.28K USD | $8.89 1.24 USD | $9.12 1.27 USD | $7.68B 1.07B USD | 13.13 | $0.68 0.09 USD | |
Suzhou TZTEK Technology Co., Ltd 688003.SS | $38.88 5.41 USD |
-1.32
|
$7.48B 1.04B USD | $1.25M 173.22K USD | $38.6 5.37 USD | $39.28 5.46 USD | $7.48B 1.04B USD | 45.20 | $0.86 0.12 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.91 2.77 USD |
-1.82
|
$7.41B 1.03B USD | $3.79M 527.54K USD | $19.83 2.76 USD | $20.19 2.81 USD | $7.41B 1.03B USD | 24.88 | $0.8 0.11 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $67.18 9.34 USD |
+2.63
|
$7.28B 1.01B USD | $2.21M 306.68K USD | $64.51 8.97 USD | $69 9.59 USD | $7.28B 1.01B USD | 186.61 | $0.36 0.05 USD | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.54 0.77 USD |
-1.6
|
$7.24B 1.01B USD | $9.29M 1.29M USD | $5.52 0.77 USD | $5.65 0.79 USD | $7.24B 1.01B USD | 42.61 | $0.13 0.02 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $18.26 2.54 USD |
-0.71
|
$7.02B 976.46M USD | $1.54M 213.88K USD | $18.2 2.53 USD | $18.39 2.56 USD | $7.02B 976.46M USD | 30.94 | $0.59 0.08 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.4 4.78 USD |
+2.59
|
$7.02B 975.57M USD | $5.88M 817.03K USD | $33.13 4.61 USD | $35.35 4.92 USD | $7.02B 975.57M USD | 14.89 | $2.31 0.32 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $21.37 2.97 USD |
+0.19
|
$6.98B 970.64M USD | $4.19M 582.8K USD | $21.03 2.92 USD | $21.75 3.02 USD | $6.98B 970.64M USD | 23.48 | $0.91 0.13 USD | |
Changyuan Technology Group Ltd. 600525.SS | $4.74 0.66 USD |
-0.84
|
$6.23B 866.55M USD | $5.15M 716.1K USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.23B 866.55M USD | 14.81 | $0.32 0.04 USD | |
Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $44.08 6.13 USD |
-0.23
|
$6.11B 849.44M USD | $1.51M 210.22K USD | $44 6.12 USD | $44.8 6.23 USD | $6.11B 849.44M USD | 61.22 | $0.72 0.1 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $38.14 5.3 USD |
-1.78
|
$5.79B 805.01M USD | $919.33K 127.83K USD | $38.03 5.29 USD | $39.1 5.44 USD | $5.79B 805.01M USD | 41.01 | $0.93 0.13 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $28.03 3.9 USD |
-2.16
|
$5.79B 804.78M USD | $3.32M 461.33K USD | $28 3.89 USD | $28.41 3.95 USD | $5.79B 804.78M USD | 0 | -$1 -0.1 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.27 3.1 USD |
-1.42
|
$5.58B 775.82M USD | $1.37M 190.62K USD | $22.25 3.09 USD | $22.64 3.15 USD | $5.58B 775.82M USD | 26.51 | $0.84 0.12 USD | |
Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.66 1.62 USD |
+1.48
|
$5.47B 760.15M USD | $22.1M 3.07M USD | $11.63 1.62 USD | $12.1 1.68 USD | $5.47B 760.15M USD | 0 | -$0.09 -0.01 USD | |
Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.17 2.39 USD |
-0.12
|
$5.46B 759.16M USD | $26.21M 3.64M USD | $16.64 2.31 USD | $17.55 2.44 USD | $5.46B 759.16M USD | 0 | -$0.45 -0.06 USD | |
Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.86 2.21 USD |
-1.61
|
$5.38B 747.66M USD | $6.99M 972.51K USD | $15.83 2.2 USD | $16.11 2.24 USD | $5.38B 747.66M USD | 15.70 | $1.01 0.14 USD | |
Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.28 — |
0
|
$738.08M — | $89.96K — | $0.28 — | $0.2899 — | $738.08M — | 0 | -$0.02 — | |
Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.87 0.82 USD |
-0.34
|
$5.23B 727.24M USD | $7.15M 993.53K USD | $5.83 0.81 USD | $5.94 0.83 USD | $5.23B 727.24M USD | 0 | -$0.11 -0.01 USD | |
EFORT Intelligent Equipment Co., Ltd. 688165.SS | $9.94 1.38 USD |
-1.19
|
$5.19B 721.15M USD | $2.98M 415.02K USD | $9.9 1.38 USD | $10.06 1.4 USD | $5.19B 721.15M USD | 0 | -$0.26 -0.03 USD | |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.26 1.43 USD |
+1.28
|
$5.07B 705.32M USD | $131.56M 18.29M USD | $9.85 1.37 USD | $11.14 1.55 USD | $5.07B 705.32M USD | 0 | -$0.08 -0.01 USD | |
Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.17 1.41 USD |
-1.55
|
$4.96B 689.93M USD | $3.77M 524.03K USD | $10.16 1.41 USD | $10.38 1.44 USD | $4.96B 689.93M USD | 39.11 | $0.26 0.04 USD | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $24 3.34 USD |
-1.96
|
$4.95B 688.37M USD | $2.32M 323.05K USD | $23.78 3.31 USD | $24.59 3.42 USD | $4.95B 688.37M USD | 88.88 | $0.27 0.04 USD | |
Shanghai SK Automation Technology Co., Ltd. 688155.SS | $62 8.62 USD |
-2.3
|
$4.75B 661M USD | $346.98K 48.25K USD | $61.4 8.54 USD | $63.46 8.82 USD | $4.75B 661M USD | 0 | -$0.53 -0.07 USD | |
Allied Machinery Co., Ltd. 605060.SS | $18.63 2.59 USD |
-0.96
|
$4.49B 624.94M USD | $871.8K 121.22K USD | $18.45 2.57 USD | $18.89 2.63 USD | $4.49B 624.94M USD | 16.48 | $1.13 0.16 USD | |
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.29 1.15 USD |
-0.36
|
$4.49B 624.49M USD | $11.09M 1.54M USD | $8.23 1.14 USD | $8.39 1.17 USD | $4.49B 624.49M USD | 92.11 | $0.09 0.01 USD | |
Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.14 1.27 USD |
-0.22
|
$4.33B 602.63M USD | $3.02M 420.45K USD | $9.1 1.27 USD | $9.22 1.28 USD | $4.33B 602.63M USD | 0 | -$0.09 -0.01 USD | |
Wayzim Technology Co., Ltd. 688211.SS | $32.93 4.58 USD |
-0.27
|
$4.33B 602.6M USD | $115.82K 16.1K USD | $32.88 4.57 USD | $33.18 4.61 USD | $4.33B 602.6M USD | 0 | -$1.19 -0.1 USD | |
Jiangsu Libert INC. 605167.SS | $9.58 1.33 USD |
-1.03
|
$4.3B 598.18M USD | $10.87M 1.51M USD | $9.45 1.31 USD | $9.76 1.36 USD | $4.3B 598.18M USD | 18.78 | $0.51 0.07 USD | |
Saurer Intelligent Technology Co. Ltd 600545.SS | $2.38 0.33 USD |
-1.24
|
$4.26B 591.66M USD | $20.34M 2.83M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.26B 591.66M USD | 0 | -$0.32 -0.04 USD | |
Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $17.86 2.48 USD |
-1.71
|
$4.17B 580.14M USD | $1.51M 210.57K USD | $17.79 2.47 USD | $18.26 2.54 USD | $4.17B 580.14M USD | 21.01 | $0.85 0.12 USD | |
Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.2
|
$579.5M — | $272.2K — | $0.16 — | $0.17 — | $579.5M — | 0 | $0 — | |
Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.68 0.65 USD |
-0.85
|
$4.15B 577.29M USD | $3.46M 481.44K USD | $4.67 0.65 USD | $4.73 0.66 USD | $4.15B 577.29M USD | 21.27 | $0.22 0.03 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $26 3.62 USD |
+4.42
|
$4.12B 572.74M USD | $27.9M 3.88M USD | $24.53 3.41 USD | $26.5 3.68 USD | $4.12B 572.74M USD | 0 | -$0.59 -0.08 USD | |
Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.57 0.64 USD |
-1.3
|
$4.12B 572.41M USD | $10.04M 1.4M USD | $4.53 0.63 USD | $4.66 0.65 USD | $4.12B 572.41M USD | 0 | -$0.03 -0.004 USD | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.83 3.04 USD |
-0.32
|
$4.06B 564.81M USD | $1.86M 259.2K USD | $21.69 3.02 USD | $22.15 3.08 USD | $4.06B 564.81M USD | 24.52 | $0.89 0.12 USD | |
Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.91 3.32 USD |
-0.17
|
$3.99B 554.21M USD | $476.21K 66.21K USD | $23.85 3.32 USD | $24.1 3.35 USD | $3.99B 554.21M USD | 12.65 | $1.89 0.26 USD | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.86 1.37 USD |
-0.5
|
$3.94B 547.78M USD | $6.91M 961K USD | $9.81 1.36 USD | $9.99 1.39 USD | $3.94B 547.78M USD | 20.54 | $0.48 0.07 USD | |
Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $69.66 9.69 USD |
-4.58
|
$3.78B 525.03M USD | $720.22K 100.14K USD | $68.6 9.54 USD | $73 10.15 USD | $3.78B 525.03M USD | 124.39 | $0.56 0.08 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-0.81
|
$3.75B 521.42M USD | $2.55M 355.23K USD | $8.59 1.19 USD | $8.76 1.22 USD | $3.75B 521.42M USD | 33.07 | $0.26 0.04 USD | |
WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.31 1.02 USD |
+0.41
|
$3.72B 516.78M USD | $1.47M 204.21K USD | $7.29 1.01 USD | $7.38 1.03 USD | $3.72B 516.78M USD | 0 | -$0.12 -0.01 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.78 3.58 USD |
+0.86
|
$3.66B 509.12M USD | $2.89M 402.36K USD | $25.2 3.5 USD | $26.29 3.66 USD | $3.66B 509.12M USD | 23.01 | $1.12 0.16 USD | |
KraussMaffei Company Limited 600579.SS | $7.35 1.02 USD |
-0.68
|
$3.65B 507.4M USD | $12.48M 1.74M USD | $7.27 1.01 USD | $7.44 1.03 USD | $3.65B 507.4M USD | 0 | -$4.88 -0.6 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.43 2.7 USD |
-5.13
|
$3.59B 499.26M USD | $20.04M 2.79M USD | $19.39 2.7 USD | $22.29 3.1 USD | $3.59B 499.26M USD | 40.47 | $0.48 0.07 USD | |
Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.44 0.76 USD |
+0.18
|
$3.54B 492.23M USD | $5.3M 736.43K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.54B 492.23M USD | 8.77 | $0.62 0.09 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.52 3.97 USD |
-2.16
|
$3.53B 490.24M USD | $1.27M 175.99K USD | $28.52 3.97 USD | $29.17 4.06 USD | $3.53B 490.24M USD | 167.76 | $0.17 0.02 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $26.96 3.75 USD |
+10
|
$3.52B 489.84M USD | $17.44M 2.42M USD | $25.43 3.54 USD | $26.96 3.75 USD | $3.52B 489.84M USD | 0 | -$0.01 -0.001 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.88 1.1 USD |
-1.01
|
$3.45B 479.79M USD | $6.68M 928.6K USD | $7.82 1.09 USD | $8.02 1.12 USD | $3.45B 479.79M USD | 21.29 | $0.37 0.05 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.58 1.19 USD |
-1.04
|
$3.43B 477.27M USD | $2.52M 350.11K USD | $8.56 1.19 USD | $8.7 1.21 USD | $3.43B 477.27M USD | 14.54 | $0.59 0.08 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $8.44 1.17 USD |
-0.47
|
$3.41B 474.36M USD | $9.15M 1.27M USD | $8.35 1.16 USD | $8.62 1.2 USD | $3.41B 474.36M USD | 93.77 | $0.09 0.01 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $3.77 0.52 USD |
-0.26
|
$3.38B 470.52M USD | $7.19M 999.79K USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.38B 470.52M USD | 37.70 | $0.1 0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}