Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- China (139)
Shanghai (139)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (139)
- {{item.name}}
- Todos los sectores
- Industria (139)
Maquinaria Industrial Especializada (139)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.18 16.55 USD |
-2.55
|
CN¥150.41B 22.19B USD | CN¥7.55M 1.11M USD | CN¥112.01 16.53 USD | CN¥117.16 17.29 USD | CN¥150.41B 22.19B USD | 54.19 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.23 1.07 USD |
-2.82
|
CN¥112.36B 16.58B USD | CN¥118.32M 17.46M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥112.36B 16.58B USD | 90.37 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.84 4.55 USD |
-6.63
|
CN¥106.66B 15.74B USD | CN¥74.36M 10.97M USD | CN¥30.80 4.54 USD | CN¥32.66 4.82 USD | CN¥106.66B 15.74B USD | 24.87 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.18 5.04 USD |
-1.78
|
CN¥77.53B 11.44B USD | CN¥34.39M 5.07M USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥77.53B 11.44B USD | 51.78 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥378.53 55.85 USD |
-3.76
|
CN¥69.40B 10.24B USD | CN¥12.78M 1.88M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.40B 10.24B USD | 504.70 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.55 7.9 USD |
-4.38
|
CN¥41.52B 6.13B USD | CN¥4.74M 699.76K USD | CN¥53.55 7.9 USD | CN¥57.20 8.44 USD | CN¥41.52B 6.13B USD | 24.23 | CN¥2.21 0.33 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.15 9.17 USD |
-1.82
|
CN¥27.76B 4.1B USD | CN¥10.06M 1.48M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.76B 4.1B USD | 42.56 | CN¥1.46 0.22 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-6.24
|
CN¥27.67B 4.08B USD | CN¥28.23M 4.16M USD | CN¥14.32 2.11 USD | CN¥15.40 2.27 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.69 14.56 USD |
-6.9
|
CN¥27.07B 3.99B USD | CN¥15.58M 2.3M USD | CN¥97.21 14.34 USD | CN¥105.00 15.49 USD | CN¥27.07B 3.99B USD | 113.43 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.92 1.76 USD |
-5.47
|
CN¥26.96B 3.98B USD | CN¥78.20M 11.54M USD | CN¥11.84 1.75 USD | CN¥12.60 1.86 USD | CN¥26.96B 3.98B USD | 62.73 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥89.90 13.26 USD |
-6.52
|
CN¥26.83B 3.96B USD | CN¥16.48M 2.43M USD | CN¥89.22 13.16 USD | CN¥95.30 14.06 USD | CN¥26.83B 3.96B USD | 179.80 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.31 2.7 USD |
-4.59
|
CN¥25.51B 3.76B USD | CN¥22.49M 3.32M USD | CN¥18.20 2.69 USD | CN¥19.30 2.85 USD | CN¥25.51B 3.76B USD | 27.74 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥94.96 14.01 USD |
-3.56
|
CN¥24.62B 3.63B USD | CN¥6.02M 888K USD | CN¥94.47 13.94 USD | CN¥98.38 14.52 USD | CN¥24.62B 3.63B USD | 17.29 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥23.52B 3.47B USD | CN¥78.06M 11.52M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥23.22B 3.43B USD | CN¥40.64M 6M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥23.22B 3.43B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥38.42M 5.67M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.17 5.63 USD |
+1.49
|
CN¥23.04B 3.4B USD | CN¥23.82M 3.51M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.04B 3.4B USD | 60.58 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.29 9.63 USD |
+0.45
|
CN¥23.02B 3.4B USD | CN¥27.87M 4.11M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.02B 3.4B USD | 46.97 | CN¥1.39 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥22.51B 3.32B USD | CN¥15.00M 2.21M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.55 16.61 USD |
-2.13
|
CN¥21.87B 3.23B USD | CN¥6.81M 1.01M USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.87B 3.23B USD | 200.98 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.21 3.13 USD |
-5.57
|
CN¥21.36B 3.15B USD | CN¥11.77M 1.74M USD | CN¥21.14 3.12 USD | CN¥22.35 3.3 USD | CN¥21.36B 3.15B USD | 28.66 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.66 2.02 USD |
-3.46
|
CN¥21.21B 3.13B USD | CN¥21.10M 3.11M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 37.94 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.76 9.41 USD |
-3.1
|
CN¥21.04B 3.1B USD | CN¥17.90M 2.64M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.04B 3.1B USD | 141.68 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.97 3.54 USD |
+1.27
|
CN¥20.54B 3.03B USD | CN¥21.16M 3.12M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.54B 3.03B USD | 45.22 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.05 5.91 USD |
-1.86
|
CN¥19.08B 2.82B USD | CN¥3.07M 452.72K USD | CN¥39.97 5.9 USD | CN¥41.50 6.12 USD | CN¥19.08B 2.82B USD | 22.00 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.68 11.17 USD |
-1.25
|
CN¥18.75B 2.77B USD | CN¥11.83M 1.74M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.64 1.72 USD |
-3.32
|
CN¥17.60B 2.6B USD | CN¥18.29M 2.7M USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥17.60B 2.6B USD | 145.50 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.23 5.2 USD |
-5.14
|
CN¥17.42B 2.57B USD | CN¥69.78M 10.3M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.32 2.11 USD |
-1.45
|
CN¥15.99B 2.36B USD | CN¥8.79M 1.3M USD | CN¥14.23 2.1 USD | CN¥14.73 2.17 USD | CN¥15.99B 2.36B USD | 20.45 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.55 2.15 USD |
0
|
CN¥15.62B 2.3B USD | CN¥17.08M 2.52M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.62B 2.3B USD | 111.92 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.33 18.64 USD |
-3.85
|
CN¥15.46B 2.28B USD | CN¥5.45M 804.4K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.46B 2.28B USD | 526.37 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥15.41B 2.27B USD | CN¥23.19M 3.42M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥15.41B 2.27B USD | 69.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.41 3.01 USD |
-4.58
|
CN¥15.19B 2.24B USD | CN¥26.13M 3.86M USD | CN¥20.41 3.01 USD | CN¥21.39 3.16 USD | CN¥15.19B 2.24B USD | 92.77 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.61 3.48 USD |
-3.2
|
CN¥15.07B 2.22B USD | CN¥19.90M 2.94M USD | CN¥23.55 3.47 USD | CN¥24.19 3.57 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥14.77B 2.18B USD | CN¥10.63M 1.57M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥14.77B 2.18B USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.14 2.23 USD |
+2.99
|
CN¥14.47B 2.14B USD | CN¥14.16M 2.09M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.47B 2.14B USD | 38.82 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.36 13.48 USD |
-4.82
|
CN¥13.40B 1.98B USD | CN¥7.47M 1.1M USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.40B 1.98B USD | 98.23 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.26 6.68 USD |
+0.29
|
CN¥13.31B 1.96B USD | CN¥19.45M 2.87M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.31B 1.96B USD | 167.62 | CN¥0.27 0.04 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥7.51M 1.11M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.11 7.69 USD |
-2.6
|
CN¥12.54B 1.85B USD | CN¥5.13M 756.87K USD | CN¥51.89 7.66 USD | CN¥55.15 8.14 USD | CN¥12.54B 1.85B USD | 51.08 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥12.12B 1.79B USD | CN¥17.45M 2.57M USD | CN¥9.03 1.33 USD | CN¥9.48 1.4 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.34 4.62 USD |
+1.65
|
CN¥12.00B 1.77B USD | CN¥44.70M 6.6M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥165.98M 24.49M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.68 8.07 USD |
-3.99
|
CN¥11.70B 1.73B USD | CN¥6.39M 942.83K USD | CN¥54.23 8 USD | CN¥57.32 8.46 USD | CN¥11.70B 1.73B USD | 45.56 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.25 2.4 USD |
-6.34
|
CN¥11.10B 1.64B USD | CN¥17.51M 2.58M USD | CN¥16.23 2.39 USD | CN¥17.18 2.53 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥10.94B 1.61B USD | CN¥5.82M 859.28K USD | CN¥10.57 1.56 USD | CN¥10.93 1.61 USD | CN¥10.94B 1.61B USD | 20.82 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.15 5.48 USD |
+7.12
|
CN¥10.50B 1.55B USD | CN¥17.39M 2.57M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.50B 1.55B USD | 56.28 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥10.43B 1.54B USD | CN¥6.24M 920.84K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.43B 1.54B USD | 23.79 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.91 2.94 USD |
-0.7
|
CN¥10.39B 1.53B USD | CN¥14.63M 2.16M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥81.90 12.08 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥3.22M 474.8K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.36B 1.53B USD | 23.13 | CN¥3.54 0.52 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥10.15B 1.5B USD | CN¥6.90M 1.02M USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.68 1.13 USD |
-4.24
|
CN¥10.03B 1.48B USD | CN¥20.09M 2.96M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.53 6.13 USD |
+2.01
|
CN¥9.93B 1.46B USD | CN¥9.79M 1.44M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.93B 1.46B USD | 415.30 | CN¥0.10 0.01 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.89 1.75 USD |
-4.27
|
CN¥9.88B 1.46B USD | CN¥39.67M 5.85M USD | CN¥11.75 1.73 USD | CN¥12.25 1.81 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.66 16.03 USD |
-0.34
|
CN¥9.87B 1.46B USD | CN¥2.39M 352.8K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.87B 1.46B USD | 127.83 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.80 4.25 USD |
-0.45
|
CN¥9.83B 1.45B USD | CN¥21.63M 3.19M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.83B 1.45B USD | 60.00 | CN¥0.48 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.85
|
$1.44B — | $406.19K — | $1.43 — | $1.46 — | $1.44B — | 13.02 | $0.11 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.20 1.36 USD |
+2
|
CN¥9.49B 1.4B USD | CN¥6.97M 1.03M USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.58 7.76 USD |
+0.4
|
CN¥9.48B 1.4B USD | CN¥2.13M 314.8K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.48B 1.4B USD | 20.37 | CN¥2.58 0.38 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥9.31B 1.37B USD | CN¥70.16M 10.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.48M — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.84 6.32 USD |
+5.96
|
CN¥9.10B 1.34B USD | CN¥13.36M 1.97M USD | CN¥39.67 5.85 USD | CN¥42.96 6.34 USD | CN¥9.10B 1.34B USD | 16.16 | CN¥2.65 0.39 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.70 2.61 USD |
-1.12
|
CN¥9.08B 1.34B USD | CN¥4.07M 600.9K USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥9.08B 1.34B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.07 2.08 USD |
-0.85
|
CN¥9.01B 1.33B USD | CN¥12.65M 1.87M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.01B 1.33B USD | 28.71 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.35 3.45 USD |
-0.21
|
CN¥9.01B 1.33B USD | CN¥4.68M 690.57K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.01B 1.33B USD | 26.53 | CN¥0.88 0.13 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.35 9.79 USD |
+1.95
|
CN¥8.82B 1.3B USD | CN¥5.10M 751.86K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.82B 1.3B USD | 97.57 | CN¥0.68 0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥16.39M 2.42M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.17 6.81 USD |
-2.41
|
CN¥7.79B 1.15B USD | CN¥5.25M 773.98K USD | CN¥45.89 6.77 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.90 | CN¥0.33 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.17 2.09 USD |
-7.75
|
CN¥7.66B 1.13B USD | CN¥24.42M 3.6M USD | CN¥14.05 2.07 USD | CN¥15.23 2.25 USD | CN¥7.66B 1.13B USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.90 11.64 USD |
-3.58
|
CN¥7.45B 1.1B USD | CN¥7.20M 1.06M USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.45B 1.1B USD | 197.25 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.78 7.05 USD |
-2.79
|
CN¥7.44B 1.1B USD | CN¥1.57M 231.85K USD | CN¥47.47 7 USD | CN¥49.82 7.35 USD | CN¥7.44B 1.1B USD | 116.53 | CN¥0.41 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥7.21B 1.06B USD | CN¥3.54M 522.24K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.34 5.51 USD |
-0.82
|
CN¥6.86B 1.01B USD | CN¥4.62M 682.18K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.86B 1.01B USD | 33.63 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥15.03M 2.22M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥6.82B 1.01B USD | CN¥15.57M 2.3M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
-7.53
|
CN¥6.71B 990.37M USD | CN¥33.28M 4.91M USD | CN¥21.65 3.19 USD | CN¥24.59 3.63 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.28 2.11 USD |
-1.72
|
CN¥6.69B 987.21M USD | CN¥9.91M 1.46M USD | CN¥14.21 2.1 USD | CN¥14.66 2.16 USD | CN¥6.69B 987.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥6.58B 970.96M USD | CN¥7.27M 1.07M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.47 1.99 USD |
-1.32
|
CN¥6.52B 962.07M USD | CN¥12.69M 1.87M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.52B 962.07M USD | 67.34 | CN¥0.20 0.03 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥6.27B 925.42M USD | CN¥2.01M 297.08K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.27B 925.42M USD | 25.55 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.76 8.52 USD |
-2.94
|
CN¥6.26B 923.68M USD | CN¥1.62M 238.54K USD | CN¥57.23 8.44 USD | CN¥59.66 8.8 USD | CN¥6.26B 923.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.75 1.59 USD |
+0.75
|
CN¥6.20B 914.81M USD | CN¥11.36M 1.68M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.20B 914.81M USD | 31.61 | CN¥0.34 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥27.51M 4.06M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.26 7.71 USD |
-4.64
|
CN¥6.09B 898.12M USD | CN¥5.15M 760.16K USD | CN¥52.26 7.71 USD | CN¥55.97 8.26 USD | CN¥6.09B 898.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.09 4.29 USD |
-2.94
|
CN¥6.00B 885.39M USD | CN¥4.31M 636.24K USD | CN¥28.89 4.26 USD | CN¥30.04 4.43 USD | CN¥6.00B 885.39M USD | 264.45 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.75 2.18 USD |
+1.79
|
CN¥5.89B 869.56M USD | CN¥12.88M 1.9M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.89B 869.56M USD | 43.38 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.67 4.23 USD |
+1.81
|
CN¥5.89B 869.43M USD | CN¥6.69M 987.81K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.89B 869.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.42 2.57 USD |
-1.97
|
CN¥5.87B 865.94M USD | CN¥6.44M 950.41K USD | CN¥17.33 2.56 USD | CN¥17.79 2.62 USD | CN¥5.87B 865.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.40 8.62 USD |
-5.76
|
CN¥5.84B 861.67M USD | CN¥7.87M 1.16M USD | CN¥57.85 8.54 USD | CN¥67.80 10 USD | CN¥5.84B 861.67M USD | 76.84 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.53 2 USD |
+0.97
|
CN¥5.52B 813.92M USD | CN¥5.88M 867.74K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.52B 813.92M USD | 20.81 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.65 4.67 USD |
-4.84
|
CN¥5.39B 795.75M USD | CN¥9.15M 1.35M USD | CN¥31.44 4.64 USD | CN¥32.92 4.86 USD | CN¥5.39B 795.75M USD | 21.24 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.08 2.96 USD |
-1.71
|
CN¥5.26B 776.83M USD | CN¥9.28M 1.37M USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.26B 776.83M USD | 251.00 | CN¥0.08 0.01 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥19.23M 2.84M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.86 2.93 USD |
-1.19
|
CN¥5.24B 772.85M USD | CN¥7.73M 1.14M USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.24B 772.85M USD | 52.26 | CN¥0.38 0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥5.19B 766.46M USD | CN¥22.87M 3.37M USD | CN¥10.20 1.5 USD | CN¥11.19 1.65 USD | CN¥5.19B 766.46M USD | 57.44 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.73 4.83 USD |
-1.27
|
CN¥5.19B 765.09M USD | CN¥13.06M 1.93M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.19B 765.09M USD | 363.66 | CN¥0.09 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥4.79B 707.22M USD | CN¥16.80M 2.48M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥4.79B 707.22M USD | 24.27 | CN¥0.22 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥4.76B 702.77M USD | CN¥38.28M 5.65M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥4.76B 701.98M USD | CN¥8.27M 1.22M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥4.75B 700.27M USD | CN¥12.00M 1.77M USD | CN¥9.04 1.33 USD | CN¥9.40 1.39 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}